磐儀 (3594)-元富-台中券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.65
漲跌
▼0.15
漲幅
-0.35%
成交量
300張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	42.65	42.65	-1	573	-0.17%
2024/04/25	1	42.70	0	0.00	42.45	1	574	0.17%
2024/04/24	1	42.90	0	0.00	42.95	1	576	0.17%
2024/04/19	0	43.00	0	0.00	42.95	0	587	0.00%
2024/04/18	0	43.90	0	0.00	43.95	0	589	0.00%
2024/04/11	0	0.00	1	43.25	43.30	-1	577	-0.17%
2024/04/08	1	43.50	1	43.40	42.95	0	580	0.00%
2024/04/01	1	43.45	0	0.00	43.10	1	583	0.17%
2024/03/29	0	0.00	1	43.40	43.40	-1	583	-0.17%
2024/03/21	30	45.57	26	46.04	44.90	4	488	0.82%
2024/03/20	2	43.55	1	42.50	44.00	1	339	0.29%
2023/12/11	0	0.00	1	51.70	51.00	-1	291	-0.34%
2023/11/28	0	0.00	1	49.60	49.55	-1	264	-0.38%
2023/11/10	10	50.10	0	0.00	50.40	10	288	3.47%
2023/11/09	10	50.00	10	50.80	50.60	0	286	0.00%
2023/11/08	0	0.00	11	51.13	50.50	-11	282	-3.89%
2023/11/03	0	0.00	2	47.75	47.55	-2	269	-0.74%
2023/09/14	1	48.45	1	48.30	48.30	0	861	0.00%
2023/09/07	1	48.60	0	0.00	48.70	1	944	0.11%
2023/09/05	1	48.10	0	0.00	48.40	1	1,020	0.10%
2023/08/09	5	51.68	5	50.20	50.20	0	1,847	0.00%
2023/08/07	5	50.70	5	51.80	51.10	0	1,865	0.00%
2023/08/04	1	48.30	0	0.00	48.30	1	1,855	0.05%
2023/07/27	0	0.00	1	50.40	50.60	-1	1,884	-0.05%
2023/07/25	3	51.20	0	0.00	50.70	3	1,891	0.16%
2023/07/24	1	50.70	0	0.00	51.10	1	1,898	0.05%
2023/07/21	0	0.00	1	53.30	53.20	-1	1,892	-0.05%
2023/07/19	0	54.90	0	0.00	55.00	0	1,899	0.00%
2023/07/18	0	58.00	0	0.00	57.60	0	1,899	0.00%
2023/07/17	0	0.00	2.1	60.27	60.90	-2.1	1,898	-0.11%
2023/07/14	19	58.62	13.1	58.43	58.50	5.9	1,855	0.32%
2023/07/03	0	0.00	1	55.80	56.00	-1	2,210	-0.05%
2023/06/28	1	54.90	0	0.00	55.00	1	2,332	0.04%
2023/06/27	4	54.98	4	55.15	54.60	0	2,418	0.00%
2023/06/12	0	0.00	1	58.90	57.00	-1	3,171	-0.03%
2023/06/09	4	60.83	4	61.10	61.10	0	3,147	0.00%
2023/06/07	0.1	60.66	1	60.10	60.50	-0.9	3,254	-0.03%
2023/06/06	4	59.75	3.1	58.41	58.40	0.9	3,354	0.03%
2023/05/31	6	58.43	5	58.72	58.40	1	3,569	0.03%
2023/05/30	4	57.08	4	57.65	57.60	0	3,641	0.00%
2023/05/26	2	54.70	3.2	54.94	54.90	-1.2	3,676	-0.03%
2023/05/19	3	52.00	3	49.90	49.90	0	5,048	0.00%
2023/05/18	1	51.01	0	0.00	51.30	1	5,081	0.02%
2023/05/16	0.1	50.20	0.3	49.95	50.40	-0.2	5,219	0.00%
2023/05/15	2	49.85	2	49.83	49.90	0	5,297	0.00%
2023/05/03	0.1	49.26	0	0.00	49.00	0.1	5,685	0.00%
2023/04/25	1	51.00	0	0.00	51.60	1	5,666	0.02%
2023/04/21	1.1	52.28	0	0.00	52.30	1.1	5,737	0.02%
2023/04/20	2	53.60	0	0.00	54.00	2	5,719	0.03%
2023/04/18	0	0.00	0.1	55.90	55.80	-0.1	5,706	0.00%
2023/04/17	5.1	56.96	5.2	57.30	56.80	-0.1	5,703	0.00%
2023/04/14	4.1	54.00	4	54.38	54.10	0.1	5,627	0.00%
2023/04/13	9	53.84	10.1	53.74	53.30	-1.1	5,535	-0.02%
2023/04/12	1.1	52.09	0.1	52.08	52.50	1	5,428	0.02%
2023/03/29	19	47.74	24	47.86	47.25	-5	5,264	-0.09%
2023/03/27	1	52.60	1	52.90	51.50	0	5,133	0.00%
2023/03/23	2	47.73	2	48.08	48.15	0	5,142	0.00%
2023/03/21	8	49.44	8	47.83	47.10	0	5,198	0.00%
2023/03/20	3	46.72	3.1	47.56	47.60	-0.1	5,033	0.00%
2023/03/17	5	47.13	5	46.57	46.35	0	4,941	0.00%
2023/03/16	5	46.53	5	46.49	46.55	0	4,883	0.00%
2023/03/14	0.2	45.43	0	0.00	45.25	0.2	4,736	0.00%
2023/03/13	0	0.00	3	43.67	44.60	-3	4,705	-0.06%
2023/03/10	9	46.49	18	45.74	44.55	-9	4,653	-0.19%
2023/03/09	2	47.75	4	45.75	45.95	-2	4,576	-0.04%
2023/03/07	2	47.50	2	46.30	46.35	0	4,373	0.00%
2023/03/06	5	46.36	8	45.70	45.70	-3	4,272	-0.07%
2023/03/03	5	46.67	11	45.98	45.15	-6	4,202	-0.14%
2023/03/02	6	46.30	3	45.83	45.70	3	4,081	0.07%
2023/03/01	0	0.00	3	44.77	44.60	-3	3,936	-0.08%
2023/02/24	8	45.35	16	44.89	45.00	-8	3,873	-0.21%
2023/02/23	11	45.38	15	44.80	44.80	-4	3,743	-0.11%
2023/02/22	4	43.45	4	44.21	45.20	0	3,475	0.00%
2023/02/21	12	42.55	10	42.84	43.10	2	3,198	0.06%
2023/02/20	6	39.33	6	40.88	41.55	0	2,628	0.00%
2023/02/17	1	36.35	2	36.20	37.80	-1	2,368	-0.04%
2023/02/16	5	34.86	3	34.40	34.40	2	2,257	0.09%
2023/02/15	0	0.00	1	34.20	33.90	-1	2,238	-0.04%
2023/02/14	0	0.00	4	33.90	34.50	-4	2,203	-0.18%
2023/02/13	1	31.90	0	0.00	34.40	1	2,071	0.05%
2023/02/10	6	33.45	1	34.65	33.35	5	1,956	0.26%
2023/02/09	2	32.80	5	33.19	33.90	-3	1,699	-0.18%
2023/02/08	22	30.93	18	30.96	30.85	4	1,623	0.25%
2023/02/03	2	31.95	0	0.00	29.65	2	1,549	0.13%
2023/02/01	0	0.00	1	29.75	29.80	-1	1,461	-0.07%
2023/01/30	1	28.80	0	0.00	29.10	1	1,445	0.07%
2023/01/11	8	29.98	3	29.55	29.55	5	1,432	0.35%
2023/01/09	0	0.00	1	29.40	29.70	-1	1,376	-0.07%
2023/01/06	2	29.20	0	0.00	29.25	2	1,379	0.14%
2023/01/05	3	29.30	0	0.00	29.80	3	1,392	0.22%
2023/01/04	1	28.45	0	0.00	28.35	1	1,372	0.07%
2022/12/27	2	28.75	0	0.00	28.20	2	1,620	0.12%
2022/12/21	0	0.00	5	26.95	27.20	-5	2,002	-0.25%
2022/12/20	0	0.00	2	26.65	26.65	-2	2,150	-0.09%
2022/12/16	0	0.00	1	27.95	27.95	-1	2,444	-0.04%
2022/12/15	13	30.40	1	29.25	29.25	12	2,447	0.49%
2022/12/14	14	28.79	12	29.37	29.80	2	2,249	0.09%
2022/12/13	3	28.13	4	28.21	27.70	-1	2,147	-0.05%
2022/12/12	1	27.60	1	28.30	27.10	0	2,091	0.00%
2022/12/06	1	27.15	3	27.00	27.00	-2	2,063	-0.10%
2022/12/02	0	0.00	3	27.00	27.05	-3	2,073	-0.14%
2022/11/29	2	25.80	0	0.00	26.00	2	2,088	0.10%
2022/11/14	1	25.60	1	26.00	25.80	0	2,306	0.00%
2022/11/11	2	25.80	0	0.00	25.90	2	2,311	0.09%
2022/11/09	1	25.40	1	25.20	25.05	0	2,349	0.00%
2022/11/08	9	25.39	0	0.00	24.85	9	2,380	0.38%
2022/11/04	0	0.00	0	24.50	24.70	0	2,403	0.00%
2022/11/03	0	24.20	0	0.00	24.20	0	2,407	0.00%
2022/11/01	1	23.65	0	0.00	23.75	1	2,408	0.04%
2022/10/11	0	0.00	0	26.80	26.20	0	3,177	0.00%
2022/10/07	0	28.60	0	0.00	27.70	0	3,637	0.00%
2022/10/05	0	0.00	0	27.95	27.55	0	3,660	0.00%
2022/10/04	1	28.05	4	28.19	28.15	-3	3,656	-0.08%
2022/10/03	1	26.80	0	0.00	26.85	1	3,687	0.03%
2022/09/30	0	0.00	1	27.15	27.80	-1	3,685	-0.03%
2022/09/29	0	0.00	4	27.10	27.45	-4	3,691	-0.11%
2022/09/28	12	27.72	6	26.91	25.95	6	3,599	0.17%
2022/09/27	3	27.37	7	28.00	28.25	-4	3,410	-0.12%
2022/09/26	1	26.30	0	0.00	25.70	1	3,265	0.03%
2022/09/23	2	27.68	4	27.83	28.00	-2	3,170	-0.06%
2022/09/22	2	26.30	2	26.10	25.95	0	3,020	0.00%
2022/09/20	1	24.70	0	0.00	24.60	1	2,980	0.03%
2022/09/15	5	25.94	1	26.05	25.50	4	2,969	0.13%
2022/09/05	1	26.05	1	26.00	26.05	0	2,886	0.00%
2022/09/02	1	27.45	1	27.60	27.40	0	2,875	0.00%
2022/08/25	2	29.68	2	29.63	29.30	0	2,795	0.00%
2022/08/19	1	28.80	1	28.05	28.05	0	2,625	0.00%
2022/08/18	2	28.85	2	28.70	28.70	0	2,597	0.00%
2022/08/17	4	28.20	5	28.87	28.70	-1	2,570	-0.04%
2022/08/16	6	27.59	6	28.00	27.75	0	2,530	0.00%
2022/08/15	2	28.03	2	26.95	26.95	0	2,496	0.00%
2022/08/11	2	28.75	3	28.08	28.05	-1	2,441	-0.04%
2022/08/10	3	27.90	5	27.77	27.75	-2	2,412	-0.08%
2022/08/09	2	27.75	2	27.75	27.75	0	2,400	0.00%
2022/08/08	3	27.55	3	27.75	27.75	0	2,394	0.00%
2022/08/05	3	27.65	0	0.00	27.60	3	2,380	0.13%
2022/08/04	15	27.05	1	26.45	26.40	14	2,348	0.60%
2022/08/02	1	28.60	0	0.00	28.70	1	2,258	0.04%
2022/08/01	6	30.35	6	29.25	29.25	0	2,230	0.00%
2022/07/28	17	30.31	32	30.31	30.00	-15	2,199	-0.68%
2022/07/27	15	27.75	16	28.49	30.40	-1	2,165	-0.05%
2022/07/26	1	28.90	0	0.00	28.35	1	2,068	0.05%
2022/07/22	5	30.22	4	29.60	29.60	1	1,966	0.05%
2022/07/20	0	0.00	1	29.60	29.95	-1	1,857	-0.05%
2022/07/19	9	30.20	4	30.50	30.50	5	1,754	0.28%
2022/07/18	14	30.67	4	30.40	30.40	10	1,674	0.60%
2022/07/15	6	28.62	9	30.12	30.20	-3	1,471	-0.20%
2022/07/14	8	26.75	28	27.13	28.00	-20	986	-2.03%
2022/07/13	8	26.64	6	26.26	26.15	2	876	0.23%
2022/07/12	10	25.98	9	26.17	26.25	1	811	0.12%
2022/07/11	24	27.05	21	26.36	26.05	3	775	0.39%
2022/07/08	4	25.38	3	25.50	25.70	1	671	0.15%
2022/07/07	11	25.37	13	25.42	25.30	-2	625	-0.32%
2022/07/05	0	0.00	1	24.20	24.30	-1	545	-0.19%
2022/07/01	2	23.90	2	23.23	23.10	0	527	0.00%
2022/06/30	4	25.45	6	25.41	25.30	-2	493	-0.41%
2022/06/24	0	0.00	1	23.50	23.65	-1	434	-0.23%
2022/06/16	0	0.00	1	24.40	23.90	-1	484	-0.21%
2022/06/15	1	24.30	0	0.00	24.30	1	492	0.20%
2022/06/13	2	25.25	0	0.00	24.80	2	530	0.38%
2022/06/10	0	0.00	2	25.80	25.90	-2	530	-0.38%
2022/06/08	2	24.95	1	25.85	24.60	1	508	0.20%
2022/05/24	0	0.00	1	24.20	24.35	-1	766	-0.13%
2022/05/23	0	0.00	1	23.80	23.90	-1	754	-0.13%
2022/05/20	0	0.00	2	23.68	23.40	-2	754	-0.26%
2022/05/05	1	25.25	1	25.90	24.45	0	769	0.00%
2022/05/04	0	0.00	1	24.50	24.50	-1	721	-0.14%
2022/04/19	1	23.20	1	23.45	23.50	0	753	0.00%
2022/04/18	0	0.00	2	23.03	23.30	-2	767	-0.26%
2022/04/15	1	22.70	1	22.93	23.00	0	774	0.00%
2022/04/13	0	0.00	1	23.40	23.30	-1	781	-0.13%
2022/04/11	1	23.15	0	0.00	23.10	1	807	0.12%
2022/04/08	1	24.25	0	0.00	24.10	1	805	0.12%
2022/04/07	0	0.00	1	24.75	24.15	-1	813	-0.12%
2022/04/06	1	24.70	0	0.00	24.80	1	811	0.12%
2022/04/01	1	25.20	1	25.30	25.20	0	808	0.00%
2022/03/31	0	0.00	2	25.60	25.30	-2	808	-0.25%
2022/03/30	0	0.00	2	25.65	25.55	-2	808	-0.25%
2022/03/28	2	24.93	0	0.00	25.00	2	802	0.25%
2022/03/18	1	26.10	0	0.00	26.15	1	750	0.13%
2022/03/17	3	26.28	0	0.00	26.40	3	744	0.40%
2022/03/16	0	0.00	4	25.21	26.40	-4	715	-0.56%
2022/03/10	4	25.14	0	0.00	24.80	4	684	0.58%
2022/03/09	1	25.20	0	0.00	25.20	1	675	0.15%
2022/03/07	3	24.87	0	0.00	24.95	3	656	0.46%
2022/03/04	0	0.00	3	25.60	25.50	-3	634	-0.47%
2022/03/03	5	25.11	0	0.00	24.75	5	601	0.83%
2022/03/02	1	24.05	1	24.95	25.40	0	581	0.00%
2022/03/01	5	25.34	1	24.95	24.85	4	550	0.73%
2022/02/24	0	0.00	1	22.45	22.35	-1	422	-0.24%
2022/02/15	0	0.00	1	22.30	22.35	-1	405	-0.25%
2022/02/09	3	22.63	0	0.00	22.45	3	390	0.77%
2022/01/24	2	21.70	0	0.00	21.65	2	406	0.49%
2022/01/20	2	23.00	0	0.00	22.90	2	397	0.50%
2022/01/12	1	23.75	0	22.95	23.15	1	367	0.26%
2022/01/05	1	23.65	0	0.00	22.65	1	309	0.32%
2021/12/28	1	21.65	0	0.00	21.65	1	255	0.39%
2021/12/24	0	0.00	1	21.75	21.65	-1	254	-0.39%
2021/12/22	1	21.55	0	0.00	21.60	1	248	0.40%
2021/12/13	0	0.00	2	22.15	22.00	-2	248	-0.81%
2021/12/02	1	21.65	0	0.00	21.70	1	243	0.41%
2021/11/17	2	22.95	0	0.00	23.00	2	207	0.98%
2021/11/12	0	0.00	3	22.47	22.70	-3	192	-1.56%
2021/11/09	3	23.18	2	23.50	23.00	1	191	0.52%
2021/11/05	2	23.38	6	22.54	23.70	-4	184	-2.17%
2021/11/04	1	21.95	1	22.30	22.10	0	156	0.00%
2021/11/03	1	21.80	2	22.05	22.00	-1	155	-0.64%
2021/11/02	1	21.80	0	0.00	21.75	1	153	0.65%
2021/10/28	1	21.75	1	21.90	21.85	0	154	0.00%
2021/10/27	1	21.55	0	0.00	21.80	1	155	0.64%
2021/10/22	2	21.85	0	0.00	21.85	2	161	1.24%
2021/10/21	0	0.00	1	22.25	21.90	-1	165	-0.61%
2021/10/20	2	21.80	0	0.00	22.00	2	168	1.19%
2021/10/14	0	22.25	0	0.00	22.20	0	171	0.02%
2021/10/07	0.1	22.55	0	0.00	22.40	0.1	178	0.06%
2021/10/05	0.1	22.60	0	0.00	22.60	0.1	185	0.05%
2021/10/04	1	22.50	0	0.00	22.50	1	189	0.53%
2021/10/01	1	22.80	0	0.00	22.65	1	190	0.53%
2021/09/24	0	0.00	1	23.10	23.00	-1	195	-0.51%
2021/09/23	1	22.65	0	0.00	22.85	1	198	0.50%
2021/09/22	0	0.00	1	23.00	22.95	-1	193	-0.52%
2021/09/16	2.2	22.69	1	22.85	22.75	1.2	198	0.63%
2021/09/03	1	23.00	0	0.00	22.95	1	196	0.51%
2021/07/20	0	25.30	0	0.00	24.70	0	801	0.00%
2021/06/24	0	0.00	8	25.35	25.50	-8	984	-0.81%
2021/05/20	0	0.00	1	26.40	26.45	-1	930	-0.11%
2021/05/17	1	22.30	0	0.00	22.35	1	881	0.11%
2021/05/14	10	24.54	0	0.00	24.75	10	860	1.16%
2021/05/12	0	0.00	3	25.98	26.55	-3	820	-0.37%
2021/05/07	0	0.00	0	29.90	30.05	0	666	0.00%
2021/05/04	3	31.70	6	29.00	31.70	-3	555	-0.54%
2021/04/29	1	27.70	0	0.00	27.50	1	433	0.23%
2021/04/19	3	28.92	0	0.00	28.10	3	271	1.11%
2021/04/16	0	0.00	1	26.85	27.05	-1	210	-0.47%
2021/04/14	0	0.00	3	27.00	27.00	-3	204	-1.47%
2021/04/01	1	25.15	0	0.00	25.35	1	242	0.41%
2021/03/24	2	25.75	0	0.00	25.75	2	260	0.77%
2021/02/23	1	24.10	0	0.00	24.65	1	328	0.30%
2021/02/19	0	24.60	0	0.00	24.55	0	341	0.01%
2021/01/25	0	24.15	0	0.00	24.15	0	347	0.01%
2021/01/15	0	0.00	2	25.01	24.70	-2	338	-0.60%
2021/01/11	2	26.00	0	0.00	26.05	2	336	0.59%
2020/12/29	0	0.00	1	26.45	26.40	-1	315	-0.32%
2020/12/22	0	0.00	4	25.20	24.85	-4	351	-1.14%
2020/12/21	0	0.00	0	24.45	24.80	0	458	-0.01%
2020/11/26	0	0.00	1	25.40	25.50	-1	806	-0.12%
2020/11/25	4	25.05	0	0.00	25.10	4	808	0.49%
2020/11/24	1.6	25.19	0	0.00	25.10	1.6	824	0.20%
2020/10/27	0	0.00	10	23.60	23.60	-10	843	-1.19%
2020/09/25	0	0.00	10	24.79	24.35	-10	834	-1.20%
2020/09/24	3	28.38	3	28.63	26.10	0	809	0.00%
2020/09/18	5	27.15	0	0.00	27.30	5	769	0.65%
2020/09/10	2	28.20	2	27.60	27.05	0	787	0.00%
2020/09/09	14	27.24	1	26.30	27.40	13	753	1.72%
2020/09/08	0	0.00	3	26.15	26.90	-3	703	-0.43%
2020/09/07	1	25.50	0	0.00	25.50	1	646	0.15%
2020/09/03	0	0.00	1	25.80	25.50	-1	610	-0.16%
2020/08/28	1	25.10	0	0.00	24.95	1	568	0.18%
2020/08/25	3	25.17	0	0.00	24.95	3	531	0.56%
2020/08/20	0	0.00	1	22.90	23.15	-1	469	-0.21%
2020/07/06	0	0.00	8	24.50	24.25	-8	407	-1.96%
2020/07/02	11	25.43	1	25.80	25.10	10	384	2.60%
2020/06/17	1	23.05	0	0.00	22.25	1	165	0.60%
2020/06/09	0	0.00	0	21.50	21.50	0	152	-0.02%
2020/06/08	0	21.00	0	0.00	20.95	0	149	0.02%
2020/05/20	1	19.20	0	0.00	19.45	1	253	0.39%
2020/02/17	0	0.00	0	22.30	22.30	0	350	-0.01%
2020/02/10	0	0.00	1	22.20	22.10	-1	343	-0.29%
2020/01/09	2	24.20	2	24.50	23.85	0	276	0.00%
2020/01/08	3	24.85	3	25.03	24.15	0	248	0.00%
2020/01/07	1	24.85	1	24.60	25.45	0	198	0.00%
2019/12/03	2	22.60	2	23.23	22.85	0	88	0.00%
2019/10/31	0	0.00	0	23.15	23.00	0	160	-0.02%
2019/09/06	0	0.00	7	24.06	24.05	-7	151	-4.62%
2019/09/05	0	0.00	4	24.10	24.10	-4	149	-2.68%
2019/08/28	5	24.71	0	0.00	24.60	5	133	3.74%
2019/08/27	0	0.00	1	24.10	24.00	-1	127	-0.79%
2019/08/20	7	24.70	0	0.00	23.80	7	111	6.30%
2019/08/16	0	0.00	6	22.65	22.60	-6	67	-8.90%
2019/08/08	2	23.50	0	0.00	23.50	2	60	3.30%
2019/07/31	2	24.10	0	0.00	23.90	2	64	3.12%
2019/07/29	2	24.23	0	0.00	24.10	2	64	3.09%
2019/07/04	0.1	23.90	0	0.00	23.90	0.1	81	0.12%
2019/06/10	0	22.45	0	0.00	22.45	0	307	0.00%
2019/05/07	0	0.00	1	23.50	23.70	-1	433	-0.23%
2019/04/03	0	0.00	1	25.40	25.20	-1	394	-0.25%
2019/04/01	0	0.00	1	25.75	25.50	-1	387	-0.26%
2019/03/29	0	0.00	2	26.40	26.35	-2	381	-0.52%
2019/03/28	5	26.64	1	26.00	26.00	4	372	1.07%
2019/03/25	0	0.00	3	25.53	25.25	-3	323	-0.93%
2019/03/21	4	26.76	1	27.10	27.10	3	288	1.04%
2019/03/20	0	0.00	2	24.65	24.65	-2	225	-0.89%
2019/03/19	1	24.65	0	0.00	24.70	1	223	0.45%
2019/03/18	2	24.95	0	0.00	24.65	2	220	0.91%
2019/03/14	0	0.00	2	24.90	24.60	-2	202	-0.99%
2019/03/12	2	25.38	1	25.50	25.50	1	177	0.56%
2019/03/11	2	25.70	1	25.70	25.70	1	152	0.66%
2019/02/22	0	0.00	1	21.25	21.30	-1	69	-1.43%
2019/02/15	0	0.00	1	21.00	21.20	-1	68	-1.46%
2019/02/11	0	0.00	1	20.35	20.55	-1	65	-1.53%
2019/01/17	1	19.80	0	0.00	19.60	1	71	1.39%
2019/01/10	1	20.05	0	0.00	20.05	1	89	1.12%
2018/12/27	1	20.05	0	0.00	20.00	1	113	0.88%
2018/11/28	0	0.00	1	21.40	21.90	-1	125	-0.80%
2018/11/07	0	0.00	1	20.75	20.65	-1	151	-0.66%
2018/10/31	0	0.00	1	20.20	20.30	-1	168	-0.59%
2018/10/30	1	19.60	0	0.00	19.80	1	170	0.59%
2018/10/23	1	20.35	0	0.00	20.30	1	204	0.49%
2018/10/22	0	0.00	1	20.95	20.80	-1	210	-0.48%
2018/10/18	1	20.00	0	0.00	20.00	1	231	0.43%
2018/10/01	0	0.00	1	23.25	23.20	-1	584	-0.17%
2018/09/27	0	0.00	1	22.75	22.60	-1	746	-0.13%
2018/09/25	0	0.00	1	22.00	22.20	-1	804	-0.12%
2018/09/21	1	22.30	0	0.00	22.30	1	858	0.12%
2018/09/14	0	0.00	1	23.05	23.00	-1	899	-0.11%
2018/09/13	1	22.70	0	0.00	22.65	1	907	0.11%
2018/09/07	1	22.90	0	0.00	23.05	1	1,071	0.09%
2018/09/05	1	23.45	0	0.00	23.60	1	1,082	0.09%
2018/08/27	0	0.00	1	24.10	23.95	-1	1,081	-0.09%
2018/08/24	1	23.65	0	0.00	23.80	1	1,084	0.09%
2018/08/23	0	0.00	1	24.95	24.45	-1	1,082	-0.09%
2018/08/21	1	24.40	0	0.00	24.40	1	1,076	0.09%
2018/08/16	0	0.00	2	25.05	25.15	-2	1,071	-0.19%
2018/08/08	1	26.60	0	0.00	26.80	1	1,051	0.10%
2018/08/02	0	0.00	6	28.08	26.95	-6	1,050	-0.57%
2018/08/01	1	28.60	1	28.60	28.35	0	1,038	0.00%
2018/07/31	0	0.00	5	27.45	27.10	-5	1,027	-0.49%
2018/07/27	0	0.00	10	28.35	28.35	-10	1,016	-0.98%
2018/07/25	2	28.70	0	0.00	28.60	2	1,002	0.20%
2018/07/19	1	29.40	0	0.00	29.80	1	957	0.10%
2018/07/18	0	0.00	2	30.45	30.30	-2	931	-0.21%
2018/07/16	5	30.65	5	30.55	29.70	0	843	0.00%
2018/07/12	0	0.00	1	29.50	29.20	-1	739	-0.14%
2018/07/11	1	27.70	0	0.00	27.90	1	684	0.15%
2018/07/10	1	28.00	0	0.00	27.90	1	673	0.15%
2018/07/04	0	0.00	1	28.10	29.70	-1	482	-0.21%
2018/07/02	10	29.07	1	29.05	28.60	9	427	2.11%
2018/06/28	0	0.00	10	25.35	25.40	-10	359	-2.78%
2018/06/22	10	26.99	0	0.00	26.65	10	396	2.52%
2018/06/21	5	27.34	5	27.80	27.65	0	393	0.00%
2018/06/20	1	28.15	0	0.00	27.10	1	381	0.26%
2018/06/19	10	29.80	0	0.00	29.00	10	358	2.79%
2018/06/15	1	25.00	3	26.38	27.75	-2	259	-0.77%
2018/06/14	1	25.25	2	25.65	25.25	-1	241	-0.41%
2018/06/13	0	0.00	1	24.10	24.55	-1	231	-0.43%
2018/06/12	1	23.70	0	0.00	24.00	1	230	0.43%
2018/06/08	0	0.00	1	24.45	24.25	-1	231	-0.43%
2018/05/17	0	0.00	2	21.90	22.35	-2	258	-0.78%
2018/05/09	1	24.05	0	0.00	24.05	1	267	0.37%
2018/05/04	1	24.70	0	0.00	24.90	1	285	0.35%
2018/04/30	0	0.00	1	25.15	24.85	-1	377	-0.27%
2018/04/24	2	24.80	1	25.20	24.95	1	409	0.24%
2018/04/18	2	26.70	0	0.00	26.00	2	454	0.44%
2018/03/30	1	27.20	13	27.07	26.90	-12	435	-2.76%
2018/03/28	14	28.18	1	28.15	28.25	13	422	3.08%
2018/03/27	1	29.40	1	29.15	28.65	0	417	0.00%
2018/03/21	1	27.50	0	0.00	27.25	1	372	0.27%
2018/03/12	0	0.00	0.2	26.40	26.40	-0.2	366	-0.04%
2018/02/02	1	28.15	0	0.00	28.10	1	587	0.17%
2018/01/26	0	0.00	1	29.25	29.25	-1	577	-0.17%
2018/01/24	1	29.85	1	30.15	29.70	0	572	0.00%
2018/01/23	1	28.70	0	0.00	29.25	1	507	0.20%
2018/01/19	1	27.80	0	0.00	27.70	1	504	0.20%
2018/01/16	12	29.09	12	28.85	28.60	0	536	0.00%
2018/01/08	0	0.00	2	27.45	27.20	-2	579	-0.34%
2018/01/05	2	28.00	0	0.00	27.65	2	589	0.34%
2018/01/04	0	0.00	10	26.60	27.00	-10	590	-1.69%