磐儀 (3594)-元富-成功券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.90
漲跌
▲0.10
漲幅
+0.24%
成交量
122張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	41.75	0	0.00	41.80	0	570	0.00%
2024/05/13	0	40.90	1	40.80	41.15	-1	572	-0.17%
2024/05/10	0	41.30	0.1	41.35	41.30	0	572	-0.01%
2024/05/07	0	41.98	0	0.00	42.05	0	570	0.00%
2024/04/24	0	42.80	1	43.25	42.95	-1	576	-0.17%
2024/04/23	0	42.30	0	0.00	42.00	0	587	0.00%
2024/04/22	0	42.43	0	0.00	41.55	0	589	0.00%
2024/04/19	0	43.10	0	0.00	42.95	0	587	0.00%
2024/04/17	0	0.00	1	43.00	43.95	-1	587	-0.17%
2024/04/15	2	44.15	1	44.69	43.60	1	581	0.17%
2024/04/03	1	42.40	1	42.70	43.10	0	581	0.00%
2024/03/28	1	43.10	1	43.30	43.80	0	580	0.00%
2024/03/27	0	42.15	0	0.00	42.10	0	558	0.00%
2024/03/26	0	0.00	2	44.40	42.85	-2	546	-0.37%
2024/03/25	1	44.60	0	0.00	44.40	1	530	0.19%
2024/03/22	1	44.30	1	44.35	44.80	0	520	0.00%
2024/03/21	2	46.60	1	45.57	44.90	1	488	0.20%
2024/03/20	4	43.55	1	43.02	44.00	3	339	0.88%
2024/03/19	1	41.20	1	41.22	43.00	0	293	0.00%
2024/03/15	0	39.05	0	0.00	38.80	0	267	0.00%
2024/03/14	2	39.35	2	39.60	39.40	0	266	0.00%
2024/03/11	0	40.15	0	0.00	39.90	0	272	0.00%
2024/03/07	1	39.85	0	0.00	40.45	1	274	0.37%
2024/03/05	0	40.95	0	0.00	40.65	0	274	0.00%
2024/03/04	0	41.68	0	0.00	41.35	0	273	0.00%
2024/03/01	0	41.95	0	0.00	41.95	0	273	0.00%
2024/02/23	0	41.95	0	0.00	42.25	0	276	0.00%
2024/02/22	0	42.15	0	0.00	42.20	0	270	0.00%
2024/02/21	0	42.43	0	0.00	42.40	0	272	0.00%
2024/02/20	0	43.15	0	0.00	43.05	0	270	0.00%
2024/02/05	0	42.30	0	0.00	42.30	0	274	0.00%
2024/01/31	0	42.75	0	0.00	42.75	0	318	0.00%
2024/01/26	0	42.33	0	0.00	42.20	0	320	0.00%
2024/01/25	0	42.81	0	0.00	42.75	0	317	0.01%
2024/01/24	0	43.30	0	0.00	43.25	0	316	0.00%
2024/01/23	0	43.70	0	0.00	43.55	0	316	0.00%
2024/01/19	0	43.00	0	0.00	43.00	0	312	0.00%
2024/01/18	0	42.85	0	0.00	43.10	0	311	0.00%
2024/01/17	0	43.77	0	0.00	43.10	0	311	0.01%
2024/01/16	0	45.05	0	0.00	44.90	0	301	0.00%
2024/01/15	0	46.03	0	0.00	45.90	0	298	0.01%
2024/01/12	0	46.13	0	0.00	46.20	0	304	0.00%
2024/01/11	0	46.10	2	46.50	46.50	-2	300	-0.66%
2024/01/09	0	46.40	0	0.00	46.80	0	299	0.00%
2024/01/04	0	47.13	0	0.00	46.90	0	294	0.01%
2024/01/03	0	47.40	0	0.00	47.40	0	289	0.01%
2023/12/29	0	47.66	0	0.00	47.70	0	292	0.01%
2023/12/28	0	48.20	0	0.00	48.10	0	290	0.00%
2023/12/27	0	48.50	0	0.00	48.45	0	289	0.00%
2023/12/25	0	48.29	0	0.00	47.80	0	281	0.01%
2023/12/22	0	48.10	0	0.00	48.60	0	280	0.00%
2023/12/19	0	48.80	0	0.00	48.75	0	283	0.00%
2023/12/18	0	49.10	0	0.00	49.05	0	287	0.00%
2023/12/15	0	49.25	0	0.00	49.30	0	290	0.01%
2023/11/30	2	51.40	1	51.30	51.40	1	280	0.36%
2023/11/29	0	0.00	1	50.50	50.60	-1	266	-0.37%
2023/11/22	0	0.00	1	48.85	49.20	-1	274	-0.36%
2023/11/20	0	0.00	1	49.20	48.70	-1	286	-0.35%
2023/11/16	2	48.20	0	0.00	48.55	2	284	0.70%
2023/11/15	0	0.00	1	50.30	48.75	-1	283	-0.35%
2023/11/14	0	0.00	3	50.17	49.70	-3	283	-1.06%
2023/11/09	3	50.80	0	0.00	50.60	3	286	1.05%
2023/11/08	2	50.75	0	0.00	50.50	2	282	0.71%
2023/09/21	0	0.00	4	46.30	46.35	-4	798	-0.50%
2023/08/30	3	48.17	0	0.00	47.95	3	1,191	0.25%
2023/08/29	0	0.00	3	47.32	48.00	-3	1,209	-0.25%
2023/08/17	4	50.45	1	50.90	50.90	3	1,675	0.18%
2023/08/14	0	0.00	2	47.55	48.30	-2	1,719	-0.12%
2023/08/11	0	0.00	1	48.55	48.60	-1	1,746	-0.06%
2023/08/10	1	49.05	0	0.00	49.00	1	1,793	0.06%
2023/08/08	5	51.10	5	50.50	50.40	0	1,852	0.00%
2023/08/07	2	51.40	2	52.10	51.10	0	1,865	0.00%
2023/08/02	0	0.00	1	48.50	47.10	-1	1,879	-0.05%
2023/08/01	0	49.65	0	0.00	49.60	0	1,870	0.00%
2023/07/28	0	0.00	2	50.20	50.30	-2	1,874	-0.11%
2023/07/21	2	53.80	0	0.00	53.20	2	1,892	0.11%
2023/07/18	0	0.00	2	58.30	57.60	-2	1,899	-0.11%
2023/07/17	12	58.96	9	59.96	60.90	3	1,898	0.16%
2023/07/14	6	58.00	4	59.03	58.50	2	1,855	0.11%
2023/07/11	0	0.00	3	55.63	55.40	-3	2,005	-0.15%
2023/07/10	4	55.78	1	56.00	55.50	3	2,111	0.14%
2023/06/28	1	55.50	2	55.80	55.00	-1	2,332	-0.04%
2023/06/27	1	55.00	1	55.40	54.60	0	2,418	0.00%
2023/06/21	2	55.35	3	55.40	55.30	-1	2,621	-0.04%
2023/06/20	1	54.90	1	54.90	54.60	0	2,647	0.00%
2023/06/16	2	54.65	0	0.00	53.80	2	2,901	0.07%
2023/06/15	1	56.90	0	0.00	56.40	1	2,965	0.03%
2023/06/13	0	0.00	1	58.20	56.50	-1	3,093	-0.03%
2023/06/12	0	0.00	2	58.65	57.00	-2	3,171	-0.06%
2023/06/09	0	0.00	2	60.60	61.10	-2	3,147	-0.06%
2023/06/08	2	59.85	2	60.65	59.40	0	3,193	0.00%
2023/06/07	5	60.70	0	0.00	60.50	5	3,254	0.15%
2023/06/06	12	59.38	15	59.21	58.40	-3	3,354	-0.09%
2023/06/05	2	58.20	3	58.60	58.60	-1	3,348	-0.03%
2023/06/01	2	57.45	1	57.10	57.30	1	3,480	0.03%
2023/05/31	4	59.65	5	58.76	58.40	-1	3,569	-0.03%
2023/05/30	12	57.91	11	57.63	57.60	1	3,641	0.03%
2023/05/29	2	55.65	2	56.80	56.10	0	3,625	0.00%
2023/05/26	1	54.90	0	0.00	54.90	1	3,676	0.03%
2023/05/23	0	0.00	2	51.10	51.90	-2	4,690	-0.04%
2023/05/19	3	51.33	0	0.00	49.90	3	5,048	0.06%
2023/05/18	0	0.00	2	50.80	51.30	-2	5,081	-0.04%
2023/05/17	2	50.90	2	51.50	50.90	0	5,108	0.00%
2023/05/16	2	50.25	0	0.00	50.40	2	5,219	0.04%
2023/05/10	0	0.00	5	48.10	47.80	-5	5,626	-0.09%
2023/05/09	7	47.84	3	48.08	47.00	4	5,627	0.07%
2023/05/05	0	0.00	0.1	48.95	48.90	-0.1	5,654	0.00%
2023/05/03	2	49.38	2	49.48	49.00	0	5,685	0.00%
2023/04/19	2	56.65	1	55.60	55.60	1	5,703	0.02%
2023/04/18	0	0.00	9	56.10	55.80	-9	5,706	-0.16%
2023/04/17	14	56.89	5	56.94	56.80	9	5,703	0.16%
2023/04/12	0	0.00	1	49.20	52.50	-1	5,428	-0.02%
2023/04/06	0	0.00	0	49.10	48.80	0	5,310	0.00%
2023/03/31	0	0.00	2	48.28	48.40	-2	5,303	-0.04%
2023/03/30	2	47.85	3	47.50	47.50	-1	5,281	-0.02%
2023/03/29	2	48.64	3	48.23	47.25	-1	5,264	-0.02%
2023/03/28	7	49.04	5	49.76	49.20	2	5,210	0.04%
2023/03/27	4	52.08	4.3	51.94	51.50	-0.3	5,133	-0.01%
2023/03/24	0	0.00	4.5	49.17	49.35	-4.5	5,010	-0.09%
2023/03/23	1	47.70	3	48.02	48.15	-2	5,142	-0.04%
2023/03/22	2.1	46.71	2	47.33	47.45	0.1	5,205	0.00%
2023/03/21	4.5	48.63	2.1	48.38	47.10	2.3	5,198	0.05%
2023/03/20	18.1	47.82	18	47.72	47.60	0.1	5,033	0.00%
2023/03/17	0	0.00	5	47.17	46.35	-5	4,941	-0.10%
2023/03/16	19	45.96	20	46.08	46.55	-1	4,883	-0.02%
2023/03/15	9	46.49	5.3	46.85	45.95	3.7	4,818	0.08%
2023/03/14	1.1	44.39	3	44.97	45.25	-1.9	4,736	-0.04%
2023/03/13	3	43.80	1	42.70	44.60	2	4,705	0.04%
2023/03/10	17	44.84	26	45.53	44.55	-9	4,653	-0.19%
2023/03/09	12.3	46.39	8	46.79	45.95	4.2	4,576	0.09%
2023/03/08	5	46.44	2	46.15	46.60	3	4,436	0.07%
2023/03/07	14	46.13	10	46.60	46.35	4	4,373	0.09%
2023/03/06	6	45.69	6	46.35	45.70	0	4,272	0.00%
2023/03/03	30	46.30	14	46.83	45.15	16	4,202	0.38%
2023/03/02	23	45.87	30	46.23	45.70	-7	4,081	-0.17%
2023/03/01	2	44.25	3	44.87	44.60	-1	3,936	-0.03%
2023/02/24	16	44.75	10.5	45.32	45.00	5.5	3,873	0.14%
2023/02/23	25	44.72	19.2	45.42	44.80	5.8	3,743	0.16%
2023/02/22	29.2	42.11	34.1	42.85	45.20	-4.9	3,475	-0.14%
2023/02/21	50	42.72	70	42.54	43.10	-20	3,198	-0.63%
2023/02/20	17	39.44	11.5	40.75	41.55	5.5	2,628	0.21%
2023/02/17	13	34.77	15.2	35.65	37.80	-2.2	2,368	-0.09%
2023/02/16	1	34.70	2	34.73	34.40	-1	2,257	-0.04%
2023/02/15	7.1	34.08	7	34.15	33.90	0.1	2,238	0.00%
2023/02/14	26.1	34.67	8	35.09	34.50	18.1	2,203	0.82%
2023/02/13	2	32.53	5	33.52	34.40	-3	2,071	-0.14%
2023/02/10	16	33.96	33	33.91	33.35	-17	1,956	-0.87%
2023/02/09	3	32.90	1	31.40	33.90	2	1,699	0.12%
2023/02/08	4	30.85	4	30.95	30.85	0	1,623	0.00%
2023/02/03	1	30.05	4	30.31	29.65	-3	1,549	-0.19%
2023/02/02	3	30.98	14	30.21	31.20	-11	1,497	-0.73%
2023/02/01	0	0.00	10	29.72	29.80	-10	1,461	-0.68%
2023/01/31	6	29.63	1	29.65	29.60	5	1,452	0.34%
2023/01/30	2	29.00	0	0.00	29.10	2	1,445	0.14%
2023/01/17	2	28.63	0	0.00	28.35	2	1,434	0.14%
2023/01/13	0	0.00	1	28.30	28.05	-1	1,435	-0.07%
2023/01/12	3	28.97	2	28.83	28.35	1	1,445	0.07%
2023/01/11	6	30.17	0	0.00	29.55	6	1,432	0.42%
2023/01/10	7	29.44	2	29.18	29.00	5	1,375	0.36%
2023/01/09	1	29.35	5	29.67	29.70	-4	1,376	-0.29%
2023/01/06	6	29.51	1	29.25	29.25	5	1,379	0.36%
2023/01/05	5	29.47	1	29.80	29.80	4	1,392	0.29%
2023/01/03	1	28.15	0	0.00	28.20	1	1,382	0.07%
2022/12/29	0	0.00	20	27.05	27.35	-20	1,517	-1.32%
2022/12/27	20	28.23	0	0.00	28.20	20	1,620	1.23%
2022/12/23	3	28.00	0	0.00	27.95	3	1,723	0.17%
2022/12/20	2	27.65	0	0.00	26.65	2	2,150	0.09%
2022/12/16	0	28.00	20	27.98	27.95	-20	2,444	-0.82%
2022/12/15	23	30.57	5	30.25	29.25	18	2,447	0.74%
2022/12/14	20	28.95	38	28.77	29.80	-18	2,249	-0.80%
2022/12/13	16	27.86	4	28.71	27.70	12	2,147	0.56%
2022/12/12	2	27.70	3	27.70	27.10	-1	2,091	-0.05%
2022/12/01	3	26.60	1	26.85	26.60	2	2,066	0.10%
2022/11/30	1	26.70	1	26.50	26.60	0	2,077	0.00%
2022/11/21	10	25.90	0	0.00	26.00	10	2,180	0.46%
2022/11/18	0	26.25	0	0.00	25.90	0	2,309	0.00%
2022/11/16	1	26.55	1	26.50	25.95	0	2,301	0.00%
2022/11/15	1	25.90	1	25.90	26.00	0	2,290	0.00%
2022/11/11	2	25.50	2	25.70	25.90	0	2,311	0.00%
2022/11/10	3	25.67	3	25.58	25.35	0	2,328	0.00%
2022/11/04	1	24.70	1	24.60	24.70	0	2,403	0.00%
2022/11/02	0	0.00	1	23.95	23.80	-1	2,399	-0.04%
2022/10/27	0	0.00	4	23.05	23.55	-4	2,520	-0.16%
2022/10/26	1	22.35	1	22.75	22.80	0	2,546	0.00%
2022/10/20	4	23.91	0	0.00	24.05	4	2,757	0.15%
2022/10/17	0	0.00	10	24.83	25.35	-10	2,849	-0.35%
2022/10/11	1	26.55	11	26.78	26.20	-10	3,177	-0.31%
2022/10/07	35	28.56	10	28.25	27.70	25	3,637	0.69%
2022/10/04	0	0.00	1	27.80	28.15	-1	3,656	-0.03%
2022/10/03	1	26.70	0	0.00	26.85	1	3,687	0.03%
2022/09/30	1	26.90	1	27.45	27.80	0	3,685	0.00%
2022/09/29	1	26.65	1	27.15	27.45	0	3,691	0.00%
2022/09/28	7	27.91	7	28.05	25.95	0	3,599	0.00%
2022/09/27	1	28.00	1	28.25	28.25	0	3,410	0.00%
2022/09/23	2	27.55	3	27.90	28.00	-1	3,170	-0.03%
2022/09/22	1	24.80	1	26.50	25.95	0	3,020	0.00%
2022/09/01	0	0.00	2	27.50	27.25	-2	2,893	-0.07%
2022/08/31	1	27.85	1	27.75	27.70	0	2,871	0.00%
2022/08/30	2	27.35	2	27.45	27.70	0	2,883	0.00%
2022/08/29	1	27.35	0	0.00	27.30	1	2,871	0.03%
2022/08/25	5	29.36	3	28.89	29.30	2	2,795	0.07%
2022/08/22	3	27.30	0	0.00	27.50	3	2,645	0.11%
2022/08/17	1	28.70	1	28.70	28.70	0	2,570	0.00%
2022/08/16	0	0.00	4	27.83	27.75	-4	2,530	-0.16%
2022/08/15	1	27.70	1	27.90	26.95	0	2,496	0.00%
2022/08/11	4	28.05	2	28.18	28.05	2	2,441	0.08%
2022/08/10	2	27.95	3	27.70	27.75	-1	2,412	-0.04%
2022/08/09	1	27.05	1	27.30	27.75	0	2,400	0.00%
2022/08/08	1	27.50	1	27.55	27.75	0	2,394	0.00%
2022/08/05	1	27.95	0	0.00	27.60	1	2,380	0.04%
2022/08/04	4	26.88	4	26.63	26.40	0	2,348	0.00%
2022/08/03	0	0.00	1	28.40	27.35	-1	2,305	-0.04%
2022/08/02	3	29.05	5	29.02	28.70	-2	2,258	-0.09%
2022/08/01	2	29.83	4	29.79	29.25	-2	2,230	-0.09%
2022/07/29	5	30.43	5	30.06	30.35	0	2,197	0.00%
2022/07/28	5	30.21	7	30.24	30.00	-2	2,199	-0.09%
2022/07/27	7	29.90	2	29.70	30.40	5	2,165	0.23%
2022/07/26	15	28.95	33	28.96	28.35	-18	2,068	-0.87%
2022/07/25	6	29.17	2	29.43	29.95	4	2,011	0.20%
2022/07/22	5	29.67	2	29.73	29.60	3	1,966	0.15%
2022/07/21	9	29.16	10	29.06	29.95	-1	1,926	-0.05%
2022/07/20	3	30.23	3	29.85	29.95	0	1,857	0.00%
2022/07/19	0	0.00	1	30.15	30.50	-1	1,754	-0.06%
2022/07/18	17	30.35	9	30.66	30.40	8	1,674	0.48%
2022/07/15	19.1	29.95	20	29.95	30.20	-0.9	1,471	-0.06%
2022/07/14	4	26.98	14	26.90	28.00	-10	986	-1.01%
2022/07/13	7	26.56	5	26.77	26.15	2	876	0.23%
2022/07/12	1	25.50	2	26.08	26.25	-1	811	-0.12%
2022/07/11	1	26.40	2	26.60	26.05	-1	775	-0.13%
2022/07/08	3	25.43	1	25.25	25.70	2	671	0.30%
2022/07/07	28	25.37	8	25.56	25.30	20	625	3.20%
2022/07/06	1	24.10	1	24.10	24.10	0	544	0.00%
2022/07/05	2	23.80	2	23.93	24.30	0	545	0.00%
2022/07/01	0	0.00	3	25.10	23.10	-3	527	-0.57%
2022/06/30	4	25.43	8	24.98	25.30	-4	493	-0.81%
2022/06/29	4	24.75	0	0.00	24.50	4	437	0.91%
2022/06/15	1	24.40	1	24.40	24.30	0	492	0.00%
2022/06/14	1	24.35	1	24.40	24.75	0	519	0.00%
2022/06/13	5	25.11	6	25.00	24.80	-1	530	-0.19%
2022/06/10	1	26.05	0	0.00	25.90	1	530	0.19%
2022/06/09	0	0.00	0.2	24.75	24.95	-0.2	507	-0.04%
2022/06/01	0	0.00	1	24.10	24.05	-1	551	-0.18%
2022/05/25	1	23.95	2	24.28	24.25	-1	761	-0.13%
2022/05/24	3	24.52	2	24.60	24.35	1	766	0.13%
2022/05/11	2	22.73	2	22.75	22.75	0	762	0.00%
2022/05/10	1	22.30	1	22.70	23.20	0	771	0.00%
2022/05/09	3	23.57	3	23.10	23.10	0	773	0.00%
2022/05/05	2	24.80	2	24.45	24.45	0	769	0.00%
2022/05/04	0	0.00	1	24.00	24.50	-1	721	-0.14%
2022/04/18	0	0.00	3	22.55	23.30	-3	767	-0.39%
2022/04/14	0	23.50	0	0.00	23.25	0	776	0.00%
2022/04/08	0	0.00	1	24.10	24.10	-1	805	-0.12%
2022/04/06	3	24.68	2	24.75	24.80	1	811	0.12%
2022/03/28	1	25.10	1	25.10	25.00	0	802	0.00%
2022/03/25	0	0.00	2	26.23	25.70	-2	795	-0.25%
2022/03/23	2	26.43	0	0.00	26.35	2	784	0.26%
2022/03/18	1	26.00	1	26.05	26.15	0	750	0.00%
2022/03/17	3	27.30	0	0.00	26.40	3	744	0.40%
2022/03/16	1	25.75	0	0.00	26.40	1	715	0.14%
2022/03/15	0	0.00	0.2	25.00	24.90	-0.2	700	-0.03%
2022/03/10	1	25.35	9	25.24	24.80	-8	684	-1.17%
2022/03/09	3	24.78	0	0.00	25.20	3	675	0.44%
2022/03/08	10	24.82	3	24.90	24.55	7	669	1.04%
2022/03/07	0	0.00	2	25.20	24.95	-2	656	-0.30%
2022/03/04	1	25.80	7	26.30	25.50	-6	634	-0.95%
2022/03/02	5	24.60	5	25.05	25.40	0	581	0.00%
2022/03/01	1	26.00	0	0.00	24.85	1	550	0.18%
2022/02/25	0	0.00	3	24.55	24.55	-3	444	-0.68%
2022/02/22	1	22.40	0	0.00	22.45	1	415	0.24%
2022/02/21	3	22.83	0	0.00	22.95	3	412	0.73%
2022/02/14	1	22.20	0	0.00	22.15	1	403	0.25%
2022/01/14	0	0.00	1	21.80	21.95	-1	386	-0.26%
2022/01/12	1	23.20	0	0.00	23.15	1	367	0.27%
2022/01/11	0.1	23.05	0	0.00	22.30	0.1	336	0.03%
2022/01/05	6	22.95	3	23.25	22.65	3	309	0.97%
2022/01/04	0.1	22.65	0	0.00	22.55	0.1	287	0.02%
2021/12/21	0	21.55	0	0.00	21.65	0	247	0.01%
2021/12/16	0	0.00	0	21.90	21.55	0	252	-0.01%
2021/11/26	1	21.65	0	0.00	21.55	1	227	0.44%
2021/11/18	0.1	23.00	0	0.00	22.75	0.1	208	0.02%
2021/11/12	0.5	22.60	0	0.00	22.70	0.5	192	0.23%
2021/11/09	2.2	23.17	0	0.00	23.00	2.2	191	1.15%
2021/11/05	0	0.00	0.1	23.12	23.70	-0.1	184	-0.07%
2021/11/01	0	21.95	0	0.00	21.85	0	155	0.01%
2021/10/15	10	21.92	10	22.06	22.10	0	172	0.02%
2021/10/13	0.1	22.32	0	0.00	22.20	0.1	172	0.03%
2021/10/04	0	0.00	4	22.29	22.50	-4	189	-2.11%
2021/10/01	0	23.00	0	0.00	22.65	0	190	0.01%
2021/09/28	4	22.95	0	0.00	22.85	4	200	1.99%
2021/09/17	0.1	23.00	0	0.00	22.90	0.1	195	0.03%
2021/09/13	0	0.00	2	23.00	22.70	-2	184	-1.08%
2021/09/10	4	22.55	2	22.70	22.70	2	189	1.06%
2021/09/08	1	22.50	1	22.90	22.60	0	191	0.00%
2021/09/02	1	22.80	1	22.85	22.80	0	200	0.00%
2021/09/01	2	23.00	2	23.25	23.15	0	203	0.00%
2021/08/25	0	23.45	0	0.00	22.95	0	226	0.01%
2021/08/24	1	23.00	1	22.90	22.90	0	234	0.00%
2021/08/18	2	22.55	2	22.95	22.90	0	249	0.00%
2021/08/16	5	23.10	5	22.68	23.05	0	258	0.00%
2021/08/13	7	23.53	7	24.04	23.85	0	267	0.00%
2021/08/04	1	23.80	1	23.70	23.70	0	411	0.00%
2021/07/29	1	24.05	1	23.95	23.95	0	581	0.00%
2021/07/28	2	23.63	2	23.88	24.00	0	636	0.00%
2021/07/27	5	24.73	5	24.86	24.50	0	729	0.00%
2021/07/26	7	24.46	7	24.58	24.50	0	750	0.00%
2021/07/23	2	24.40	2	24.45	24.50	0	762	0.00%
2021/07/22	3	24.37	3	24.07	24.20	0	774	0.00%
2021/07/21	1	24.10	1	24.45	24.45	0	778	0.00%
2021/07/20	4	25.08	4	24.98	24.70	0	801	0.00%
2021/07/19	1	25.50	1	25.70	25.30	0	840	0.00%
2021/07/16	1	24.45	1	24.65	25.00	0	867	0.00%
2021/07/15	6	24.47	6	24.70	24.80	0	883	0.00%
2021/07/14	7	24.35	7	24.67	24.65	0	911	0.00%
2021/07/07	0	0.00	2	25.35	25.20	-2	993	-0.20%
2021/07/06	3	25.85	4	26.08	25.80	-1	992	-0.10%
2021/07/05	7	25.40	4	25.71	25.45	3	992	0.30%
2021/07/02	1	25.40	1	25.35	25.35	0	989	0.00%
2021/07/01	2	25.33	1	25.40	25.40	1	989	0.10%
2021/06/29	1	25.65	1	25.30	25.35	0	990	0.00%
2021/06/24	1	25.40	1	25.50	25.50	0	984	0.00%
2021/06/21	3	25.42	3	25.73	25.75	0	991	0.00%
2021/06/16	1	26.60	1	26.50	26.50	0	986	0.00%
2021/06/11	2	26.50	2	26.45	26.45	0	987	0.00%
2021/06/10	1	27.40	1	27.20	26.90	0	986	0.00%
2021/06/09	3	27.75	3	27.87	27.65	0	983	0.00%
2021/06/08	1	28.10	1	28.45	28.40	0	979	0.00%
2021/06/04	4	26.29	4	26.85	26.70	0	969	0.00%
2021/06/03	3	27.25	3	27.65	27.20	0	967	0.00%
2021/06/02	2	26.85	4	26.95	26.75	-2	960	-0.21%
2021/06/01	3	27.47	1	27.55	27.25	2	956	0.21%
2021/05/31	1	26.70	1	26.75	26.55	0	947	0.00%
2021/05/28	0	0.00	2	26.30	26.35	-2	943	-0.21%
2021/05/27	1	25.80	1	25.90	25.90	0	942	0.00%
2021/05/26	2	26.05	2	25.95	26.05	0	942	0.00%
2021/05/24	1	26.10	1	26.15	26.15	0	937	0.00%
2021/05/20	1	27.55	1	27.00	26.45	0	930	0.00%
2021/05/17	6	23.01	6	22.64	22.35	0	881	0.00%
2021/05/13	2	24.55	2	24.35	24.35	0	842	0.00%
2021/05/12	5	26.35	5	26.27	26.55	0	820	0.00%
2021/05/11	5	29.05	5	29.10	28.80	0	783	0.00%
2021/05/07	1	30.15	1	30.30	30.05	0	666	0.00%
2021/05/06	3	28.45	6	28.43	28.30	-3	629	-0.48%
2021/05/05	13	29.38	12	29.69	29.20	1	614	0.16%
2021/05/04	6	29.75	3	31.12	31.70	3	555	0.54%
2021/05/03	1	28.60	1	28.90	28.85	0	458	0.00%
2021/04/29	6	27.65	8	28.01	27.50	-2	433	-0.46%
2021/04/28	2	28.53	0	0.00	27.95	2	420	0.48%
2021/04/27	2	29.08	2	29.28	29.35	0	409	0.00%
2021/04/26	5	28.80	5	29.16	29.60	0	403	0.00%
2021/04/23	2	26.25	2	26.55	29.25	0	383	0.00%
2021/04/22	2	27.73	3	27.75	26.80	-1	344	-0.29%
2021/04/21	3	28.28	3	28.63	28.20	0	315	0.00%
2021/04/20	3	28.97	3	28.95	28.80	0	297	0.00%
2021/04/19	3	28.67	3	29.35	28.10	0	271	0.00%
2021/04/15	2	26.75	4	26.93	26.70	-2	206	-0.97%
2021/04/14	3	26.88	3	26.52	27.00	0	204	0.00%
2021/04/13	2	26.20	0	0.00	25.90	2	197	1.01%
2021/03/19	0	0.00	1	24.90	25.05	-1	247	-0.40%
2021/03/18	1	25.15	0	0.00	24.90	1	247	0.40%
2021/02/23	1	24.65	1	24.65	24.65	0	328	0.00%
2021/02/22	5.6	24.40	5	24.65	24.40	0.6	341	0.18%
2021/02/19	5	24.10	5	24.30	24.55	0	341	0.00%
2021/02/04	1	24.05	1	23.95	23.95	0	346	0.00%
2021/02/02	3	23.75	4	23.84	23.70	-1	347	-0.29%
2021/01/27	1	23.95	2	23.95	24.00	-1	345	-0.29%
2021/01/26	2	24.18	0	0.00	24.20	2	346	0.58%
2021/01/20	0	0.00	6	23.99	24.10	-6	347	-1.73%
2021/01/15	1	24.70	1	25.00	24.70	0	338	0.00%
2021/01/14	2	25.40	0	0.00	25.40	2	335	0.60%
2021/01/12	8	25.68	4	25.59	25.45	4	333	1.20%
2021/01/06	0	0.00	11	26.24	25.95	-11	330	-3.33%
2021/01/05	2	27.25	2	27.20	27.10	0	324	0.00%
2021/01/04	14	27.46	4	26.99	27.70	10	328	3.04%
2020/12/31	2	26.25	2	26.70	26.40	0	313	0.00%
2020/12/30	4	26.45	4	26.65	26.40	0	315	0.00%
2020/12/29	10	26.55	8	26.68	26.40	2	315	0.63%
2020/12/28	5	26.44	5	26.63	26.65	0	315	0.00%
2020/12/25	2	25.35	2	25.55	25.60	0	300	0.00%
2020/12/23	0	0.00	11	25.05	25.05	-11	314	-3.50%
2020/12/22	12	24.96	4	25.18	24.85	8	351	2.28%
2020/12/21	1	24.85	1	24.60	24.80	0	458	0.00%
2020/12/18	1	23.80	1	24.05	24.05	0	488	0.00%
2020/12/11	1	23.70	1	23.70	23.70	0	557	0.00%
2020/12/07	1	24.40	1	24.30	24.15	0	641	0.00%
2020/12/04	1	25.05	1	25.10	25.10	0	686	0.00%
2020/12/03	0	0.00	0.1	25.50	25.50	-0.1	743	-0.01%
2020/11/27	0	0.00	2	25.80	25.85	-2	805	-0.25%
2020/11/26	4	25.70	1	25.60	25.50	3	806	0.37%
2020/11/24	0	0.00	0	25.00	25.10	0	824	0.00%
2020/11/23	3	25.05	8	25.26	25.15	-5	831	-0.60%
2020/11/20	8	25.89	4	25.86	25.45	4	830	0.48%
2020/11/19	1	24.50	1	24.50	24.50	0	830	0.00%
2020/11/16	1	23.75	1	23.95	23.85	0	843	0.00%
2020/11/09	1	23.30	0	0.00	23.65	1	848	0.12%
2020/11/04	1	22.95	1	23.05	23.05	0	848	0.00%
2020/11/02	2	22.63	2	22.70	22.70	0	847	0.00%
2020/10/28	1	23.20	1	23.15	23.15	0	847	0.00%
2020/10/27	1	23.60	1	23.60	23.60	0	843	0.00%
2020/10/19	3	24.25	0	0.00	23.80	3	849	0.35%
2020/10/12	5	24.09	5	23.99	23.70	0	843	0.00%
2020/10/07	2	25.13	2	25.15	25.00	0	838	0.00%
2020/10/06	0	0.00	1	25.10	25.10	-1	837	-0.12%
2020/09/29	4	24.59	4	24.71	24.50	0	841	0.00%
2020/09/25	8	24.80	7	24.79	24.35	1	834	0.12%
2020/09/24	3	27.77	6	28.26	26.10	-3	809	-0.37%
2020/09/23	2	26.70	0	0.00	26.60	2	801	0.25%
2020/09/22	7	26.50	7	26.44	26.30	0	802	0.00%
2020/09/21	8	26.79	9	27.04	26.80	-1	782	-0.13%
2020/09/18	2	27.20	1	27.30	27.30	1	769	0.13%
2020/09/17	1	26.95	1	27.15	27.00	0	761	0.00%
2020/09/16	9	27.08	9	27.24	27.15	0	759	0.00%
2020/09/15	2	27.10	2	27.25	27.50	0	757	0.00%
2020/09/11	4	26.29	4	26.46	26.95	0	787	0.00%
2020/09/10	4	27.56	3	27.47	27.05	1	787	0.13%
2020/09/09	0	0.00	2	27.03	27.40	-2	753	-0.27%
2020/09/08	3	26.78	5	26.57	26.90	-2	703	-0.28%
2020/09/07	6	25.60	5	25.52	25.50	1	646	0.15%
2020/09/04	1	24.80	3	25.17	24.95	-2	623	-0.32%
2020/09/03	9	25.70	4	25.75	25.50	5	610	0.82%
2020/09/02	3	24.88	3	25.05	25.05	0	587	0.00%
2020/09/01	4	24.55	4.1	24.70	24.70	-0.1	585	-0.02%
2020/08/31	0	0.00	1	25.35	24.75	-1	578	-0.17%
2020/08/28	3	25.33	5	25.46	24.95	-2	568	-0.35%
2020/08/27	6	24.92	3	25.05	25.00	3	549	0.55%
2020/08/25	2	25.30	2	24.95	24.95	0	531	0.00%
2020/08/24	8	24.32	9	24.47	24.35	-1	498	-0.20%
2020/08/21	1	23.55	0	0.00	23.30	1	473	0.21%
2020/08/20	7	22.34	11	23.20	23.15	-4	469	-0.85%
2020/08/19	4	23.33	1	23.60	23.05	3	460	0.65%
2020/08/18	1	22.65	1	22.70	22.70	0	454	0.00%
2020/08/12	2	22.45	2	22.65	22.35	0	454	0.00%
2020/08/11	3	22.70	3	22.78	22.70	0	454	0.00%
2020/08/07	2	22.98	2	22.80	22.80	0	455	0.00%
2020/08/06	1	23.30	1	23.40	23.40	0	455	0.00%
2020/08/05	1	23.20	1	23.45	23.50	0	454	0.00%
2020/08/04	2	23.35	2	23.50	23.50	0	455	0.00%
2020/07/31	3	22.75	3.1	22.95	22.95	-0.1	456	-0.01%
2020/07/30	3	22.40	3	23.30	23.00	0	458	0.00%
2020/07/29	3	22.13	3	22.55	22.75	0	458	0.00%
2020/07/28	5	21.97	5	22.35	22.50	0	458	0.00%
2020/07/27	5	22.20	5	22.50	22.50	0	455	0.00%
2020/07/20	1	22.75	1	22.95	22.95	0	451	0.00%
2020/07/16	1	23.05	1	23.00	23.00	0	445	0.00%
2020/07/15	1	23.15	1	23.15	23.25	0	442	0.00%
2020/07/10	1	23.75	1	23.75	23.95	0	428	0.00%
2020/07/07	1	23.70	1	23.85	23.75	0	413	0.00%
2020/07/06	1	24.45	3	24.68	24.25	-2	407	-0.49%
2020/07/03	2	24.50	2	24.70	24.95	0	398	0.00%
2020/07/02	38	24.63	36	25.21	25.10	2	384	0.52%
2020/07/01	12	23.96	12	24.40	24.50	0	276	0.00%
2020/06/30	3	22.75	3	23.05	22.85	0	242	0.00%
2020/06/22	0	0.00	3	23.90	23.95	-3	229	-1.31%
2020/06/19	4	23.75	1	23.40	23.85	3	221	1.36%
2020/06/18	7	24.15	7	23.89	23.35	0	206	0.00%
2020/06/17	2	23.35	2	23.85	22.25	0	165	0.00%
2020/06/08	0.1	21.00	0	0.00	20.95	0.1	149	0.03%
2020/05/07	0	0.00	1	20.10	20.10	-1	257	-0.39%
2020/04/07	0	19.00	0	0.00	18.65	0	495	0.00%
2020/03/25	0	0.00	1	18.00	18.00	-1	491	-0.20%
2020/03/23	0	0.00	5.3	15.15	16.00	-5.3	489	-1.07%
2020/03/19	1	15.75	0	0.00	15.75	1	486	0.21%
2020/03/16	0	0.00	2	19.40	19.35	-2	472	-0.42%
2020/03/10	0	0.00	4	22.34	22.50	-4	451	-0.88%
2020/03/09	1	23.70	0	0.00	22.75	1	444	0.23%
2020/03/06	2	23.90	1	23.75	23.70	1	448	0.22%
2020/03/04	0	0.00	4	22.88	23.55	-4	423	-0.94%
2020/03/03	2	23.65	1	24.20	23.20	1	417	0.24%
2020/03/02	8	22.73	9	22.92	23.20	-1	390	-0.26%
2020/02/07	1	22.50	0	0.00	22.25	1	341	0.29%
2020/01/20	1	23.80	0	0.00	23.80	1	312	0.32%
2020/01/08	0	0.00	1	25.00	24.15	-1	248	-0.40%
2020/01/07	2	24.58	1	25.10	25.45	1	198	0.50%
2020/01/03	0	0.00	5	23.20	23.25	-5	121	-4.12%
2019/12/31	1	23.45	0	0.00	22.95	1	106	0.94%
2019/12/23	3	22.10	0	0.00	22.05	3	86	3.48%
2019/12/12	2	22.40	0	0.00	22.40	2	84	2.38%
2019/11/04	0	0.00	0.1	23.20	23.10	-0.1	160	-0.06%
2019/09/16	0	0.00	1	23.60	23.20	-1	155	-0.64%
2019/09/10	1	23.35	0	0.00	23.35	1	155	0.64%
2019/09/09	0	0.00	1	24.10	24.00	-1	153	-0.65%
2019/09/06	1	24.05	0	0.00	24.05	1	151	0.66%
2019/08/30	0	0.00	3	24.72	24.30	-3	143	-2.09%
2019/08/29	0	0.00	9	24.97	24.40	-9	140	-6.39%
2019/08/28	1	24.85	2	24.15	24.60	-1	133	-0.75%
2019/08/26	2	23.90	0	0.00	24.10	2	126	1.58%
2019/08/23	6	24.06	0	0.00	24.35	6	123	4.87%
2019/08/20	0	0.00	6	25.12	23.80	-6	111	-5.40%
2019/08/16	1	22.65	5	22.63	22.60	-4	67	-5.93%
2019/08/14	0	0.00	3	22.95	22.95	-3	63	-4.75%
2019/08/07	0	0.00	1	23.50	23.30	-1	61	-1.63%
2019/07/30	1	23.80	1	23.80	23.80	0	64	0.00%
2019/07/29	0	0.00	1	24.15	24.10	-1	64	-1.54%
2019/07/26	2	23.50	0	0.00	23.80	2	62	3.19%
2019/07/15	1	24.10	0	0.00	24.20	1	70	1.42%
2019/07/10	0	0.00	3	24.80	24.25	-3	77	-3.88%
2019/06/27	1	23.40	1	23.45	23.45	0	101	0.00%
2019/06/25	0	0.00	1	23.55	23.40	-1	149	-0.67%
2019/06/24	1	23.60	4	23.48	23.50	-3	156	-1.92%
2019/06/13	0	0.00	1	23.15	23.05	-1	276	-0.36%
2019/06/12	2	23.10	0	0.00	23.00	2	284	0.70%
2019/05/29	1	22.45	0	0.00	22.25	1	420	0.24%
2019/05/27	0	22.70	0	0.00	22.70	0	425	0.01%
2019/05/17	1	23.25	1	23.50	22.90	0	427	0.00%
2019/05/06	1	23.90	0	0.00	23.70	1	433	0.23%
2019/05/03	0	0.00	2	24.10	24.20	-2	431	-0.46%
2019/04/26	1	24.20	0	0.00	23.95	1	430	0.23%
2019/04/24	2	24.65	0	0.00	24.30	2	429	0.47%
2019/04/23	2	24.10	0	0.00	24.00	2	422	0.47%
2019/04/19	2	24.25	0	0.00	24.20	2	420	0.48%
2019/04/16	4	24.71	0	0.00	24.95	4	414	0.97%
2019/04/09	1	25.15	0	0.00	24.80	1	402	0.25%
2019/04/03	1	25.30	0	0.00	25.20	1	394	0.25%
2019/04/02	1	25.40	0	0.00	25.25	1	390	0.26%
2019/04/01	2	26.08	0	0.00	25.50	2	387	0.52%
2019/03/29	1	25.65	0	0.00	26.35	1	381	0.26%
2019/03/28	6	26.84	1	26.95	26.00	5	372	1.34%
2019/03/27	7	25.51	2	25.45	25.90	5	334	1.49%
2019/03/26	0	24.85	0	0.00	25.00	0	328	0.01%
2019/03/25	4	25.90	4	25.45	25.25	0	323	0.00%
2019/03/22	1	27.20	0	0.00	26.55	1	316	0.32%
2019/03/21	2	25.80	2	26.00	27.10	0	288	0.00%
2019/03/04	0	0.00	1	21.35	21.40	-1	74	-1.34%
2019/02/27	1	21.25	0.2	21.45	21.25	0.9	73	1.15%
2019/02/20	2	21.18	1	21.10	21.10	1	70	1.42%
2019/02/18	0	0.00	2	21.25	20.95	-2	69	-2.86%
2019/02/15	2	21.20	0	0.00	21.20	2	68	2.92%
2018/12/20	1	20.85	1	20.85	20.95	0	118	0.00%
2018/12/06	3	21.50	4	21.19	21.50	-1	120	-0.83%
2018/12/05	2	21.65	2	21.90	22.00	0	121	0.00%
2018/12/04	1	22.15	0	0.00	22.10	1	124	0.80%
2018/11/21	1	20.55	1	20.75	20.60	0	125	0.00%
2018/11/15	1	20.70	1	20.65	20.65	0	132	0.00%
2018/10/19	1	20.00	1	20.05	20.05	0	219	0.00%
2018/10/18	3	20.02	3	20.18	20.00	0	231	0.00%
2018/10/12	1	18.75	3	18.53	18.85	-2	279	-0.72%
2018/10/05	0	0.00	1	21.60	21.75	-1	482	-0.21%
2018/09/21	0	0.00	1	22.20	22.30	-1	858	-0.12%
2018/09/07	0	0.00	1	22.90	23.05	-1	1,071	-0.09%
2018/09/05	1	23.50	0	0.00	23.60	1	1,082	0.09%
2018/09/04	0	0.00	2	23.90	24.00	-2	1,081	-0.18%
2018/08/30	0	0.00	1	24.20	24.10	-1	1,084	-0.09%
2018/08/22	2	24.85	0	0.00	24.75	2	1,079	0.19%
2018/08/14	1	23.70	1	23.95	24.20	0	1,064	0.00%
2018/08/10	0	0.00	1	26.15	26.15	-1	1,048	-0.10%
2018/08/07	1	26.75	0	0.00	26.70	1	1,051	0.10%
2018/07/20	1	29.50	1	29.35	28.60	0	976	0.00%
2018/07/19	1	29.35	0	0.00	29.80	1	957	0.10%
2018/07/18	1	30.35	1	30.64	30.30	0	931	0.00%
2018/07/16	11	30.54	18	31.01	29.70	-7	843	-0.83%
2018/07/13	11	29.15	14	29.24	30.95	-3	771	-0.39%
2018/07/12	44	29.43	44	29.29	29.20	0	739	0.00%
2018/07/10	4	28.00	5	28.43	27.90	-1	673	-0.15%
2018/07/09	3	28.30	3	28.72	28.10	0	663	0.00%
2018/07/06	15	30.27	8	29.91	28.90	7	641	1.09%
2018/07/05	4	28.75	0	0.00	28.55	4	536	0.75%
2018/07/04	10	27.63	8	28.64	29.70	2	482	0.41%
2018/07/03	0	0.00	1	27.50	27.00	-1	443	-0.23%
2018/06/22	1	27.50	0	0.00	26.65	1	396	0.25%
2018/06/20	2	27.80	0	0.00	27.10	2	381	0.52%
2018/06/19	0	0.00	1	29.70	29.00	-1	358	-0.28%
2018/05/16	0	0.00	1	22.55	22.20	-1	259	-0.39%
2018/04/19	1	25.90	0	0.00	25.75	1	456	0.22%
2018/04/03	0	0.00	1	26.55	26.55	-1	437	-0.23%
2018/03/20	2	27.30	3	27.57	27.35	-1	367	-0.27%
2018/03/06	0	0.00	0.1	26.30	26.30	-0.1	371	-0.02%
2018/03/05	0	0.00	2	26.00	26.00	-2	373	-0.54%
2018/01/29	2	29.40	3	29.48	29.20	-1	580	-0.17%
2018/01/26	0	0.00	2	29.65	29.25	-2	577	-0.35%
2018/01/25	2	29.60	0	0.00	29.45	2	575	0.35%
2018/01/24	5	30.32	2	29.80	29.70	3	572	0.52%
2018/01/23	3	27.70	3	28.10	29.25	0	507	0.00%
2018/01/19	1	27.70	0	0.00	27.70	1	504	0.20%
2018/01/16	3	28.97	3	28.40	28.60	0	536	0.00%
2018/01/12	1	26.80	0	0.00	26.70	1	540	0.19%
2018/01/09	0	0.00	3	27.22	27.00	-3	566	-0.53%
2018/01/05	2	27.70	2	28.13	27.65	0	589	0.00%