磐儀 (3594)-大昌券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.65
漲跌
▼0.40
漲幅
-0.93%
成交量
147張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	42.20	42.00	-1	587	-0.17%
2024/04/17	0	0.00	0.2	42.90	43.95	-0.2	587	-0.03%
2024/04/16	0	0.00	2	42.80	42.50	-2	583	-0.34%
2024/04/15	0	0.00	1.1	44.28	43.60	-1.1	581	-0.18%
2024/04/10	0	0.00	1	43.40	43.65	-1	582	-0.17%
2024/04/09	0	0.00	1.1	43.12	43.50	-1.1	581	-0.19%
2024/04/08	0	43.95	3	43.00	42.95	-3	580	-0.52%
2024/04/02	0	0.00	1	43.10	42.80	-1	580	-0.17%
2024/03/29	0	0.00	1	43.40	43.40	-1	583	-0.17%
2024/03/28	3	44.50	3	43.20	43.80	0	580	0.00%
2024/03/27	1	42.20	0	0.00	42.10	1	558	0.18%
2024/03/26	2	43.73	2	43.68	42.85	0	546	0.00%
2024/03/25	1	44.20	1	44.70	44.40	0	530	0.00%
2024/03/21	5	46.00	1	45.55	44.90	4	488	0.82%
2024/03/20	1	42.30	1	43.45	44.00	0	339	0.00%
2024/03/19	1	41.85	0	0.00	43.00	1	293	0.34%
2024/03/18	0	39.76	1	39.60	39.70	-1	269	-0.37%
2024/03/12	0	0.00	1	39.95	40.05	-1	266	-0.38%
2024/03/01	1	41.85	0	0.00	41.95	1	273	0.37%
2024/02/16	2	44.30	0	0.00	44.00	2	273	0.73%
2024/01/24	0	0.00	2	43.40	43.25	-2	316	-0.63%
2024/01/17	2	43.30	0	0.00	43.10	2	311	0.64%
2024/01/09	0	0.00	1	47.10	46.80	-1	299	-0.33%
2024/01/05	2	47.23	1	46.80	46.65	1	297	0.34%
2024/01/04	1	47.00	0	0.00	46.90	1	294	0.34%
2023/12/29	0	0.00	1	47.55	47.70	-1	292	-0.34%
2023/12/26	1	48.70	0	0.00	48.90	1	284	0.35%
2023/12/19	1	48.55	1	48.70	48.75	0	283	0.00%
2023/12/15	1	49.55	1	49.40	49.30	0	290	0.00%
2023/12/14	0	0.00	6	49.71	49.80	-6	289	-2.07%
2023/12/13	1	50.20	2	49.90	50.20	-1	288	-0.35%
2023/12/08	3	51.63	0	0.00	51.50	3	289	1.04%
2023/12/07	2	52.40	0	0.00	52.40	2	289	0.69%
2023/12/06	1	52.40	0.1	52.40	52.40	1	285	0.33%
2023/12/05	1	51.50	0	0.00	51.60	1	281	0.36%
2023/12/04	1	52.00	1	51.80	51.80	0	282	0.00%
2023/12/01	2	51.40	1	51.20	51.40	1	282	0.35%
2023/11/30	4	51.40	0	0.00	51.40	4	280	1.43%
2023/11/16	0	0.00	4	48.50	48.55	-4	284	-1.40%
2023/11/09	4	50.45	0.1	50.80	50.60	3.9	286	1.36%
2023/11/08	0.2	48.80	1	50.50	50.50	-0.8	282	-0.28%
2023/11/02	1	47.50	0	0.00	47.55	1	278	0.36%
2023/10/18	1.1	46.50	0	0.00	46.30	1.1	441	0.25%
2023/09/13	0	0.00	0	47.95	47.85	0	873	0.00%
2023/09/01	1	47.85	0	0.00	47.90	1	1,092	0.09%
2023/08/21	0	0.00	1	50.10	50.20	-1	1,617	-0.06%
2023/08/15	0	0.00	1	48.75	49.30	-1	1,696	-0.06%
2023/08/14	0.1	47.50	0	0.00	48.30	0.1	1,719	0.01%
2023/08/09	1	51.20	2	50.55	50.20	-1	1,847	-0.05%
2023/08/08	2	50.80	2	50.40	50.40	0	1,852	0.00%
2023/08/04	0	0.00	2	48.38	48.30	-2	1,855	-0.11%
2023/08/02	1.8	47.69	1	47.20	47.10	0.8	1,879	0.04%
2023/07/27	0.5	49.95	0	0.00	50.60	0.5	1,884	0.03%
2023/07/25	1	51.10	0	0.00	50.70	1	1,891	0.05%
2023/07/24	2	50.40	2	50.95	51.10	0	1,898	0.00%
2023/07/20	1	55.40	1	55.00	54.90	0	1,897	0.00%
2023/07/19	4	55.72	0.4	55.10	55.00	3.6	1,899	0.19%
2023/07/18	0.9	57.89	3	58.03	57.60	-2.1	1,899	-0.11%
2023/07/17	4	59.85	8.1	60.73	60.90	-4.1	1,898	-0.22%
2023/07/14	7	58.70	5	58.48	58.50	2	1,855	0.11%
2023/07/11	0	0.00	1	55.10	55.40	-1	2,005	-0.05%
2023/07/10	1	56.40	0	0.00	55.50	1	2,111	0.05%
2023/07/07	2	54.20	3	54.57	54.10	-1	2,197	-0.05%
2023/07/05	0	0.00	5	57.46	57.30	-5	2,201	-0.23%
2023/07/04	2	56.75	1.5	57.07	57.20	0.5	2,202	0.02%
2023/07/03	0	0.00	3	56.00	56.00	-3	2,210	-0.14%
2023/06/28	1	55.00	1	54.90	55.00	0	2,332	0.00%
2023/06/27	1	54.60	1	54.80	54.60	0	2,418	0.00%
2023/06/26	2	54.45	2	54.75	54.20	0	2,567	0.00%
2023/06/16	1	55.50	0	0.00	53.80	1	2,901	0.03%
2023/06/15	1	56.30	1	56.00	56.40	0	2,965	0.00%
2023/06/14	2	57.10	0	0.00	56.30	2	3,028	0.07%
2023/06/12	6	57.65	2	57.10	57.00	4	3,171	0.13%
2023/06/09	3	60.93	0	0.00	61.10	3	3,147	0.10%
2023/06/07	1	60.80	3	60.40	60.50	-2	3,254	-0.06%
2023/06/05	1	58.10	2	58.25	58.60	-1	3,348	-0.03%
2023/06/02	2	57.15	1	57.50	56.80	1	3,423	0.03%
2023/05/31	0	0.00	2	58.40	58.40	-2	3,569	-0.06%
2023/05/30	4	57.80	2	57.65	57.60	2	3,641	0.05%
2023/05/29	5	56.66	7	56.54	56.10	-2	3,625	-0.06%
2023/05/26	12	54.48	10	54.35	54.90	2	3,676	0.05%
2023/05/25	0	0.00	1	51.10	51.70	-1	3,825	-0.03%
2023/05/23	1	51.90	2	52.40	51.90	-1	4,690	-0.02%
2023/05/22	1	50.00	0	0.00	50.60	1	4,921	0.02%
2023/05/18	1	51.00	0	0.00	51.30	1	5,081	0.02%
2023/05/15	0	0.00	1.3	50.23	49.90	-1.3	5,297	-0.03%
2023/05/11	0	0.00	1	46.10	45.95	-1	5,580	-0.02%
2023/05/10	1	47.50	1	48.30	47.80	0	5,626	0.00%
2023/05/09	1	47.50	0	0.00	47.00	1	5,627	0.02%
2023/05/05	0	0.00	2	49.15	48.90	-2	5,654	-0.04%
2023/05/04	1	48.40	0	0.00	48.40	1	5,684	0.02%
2023/05/02	1	50.50	0	0.00	50.50	1	5,683	0.02%
2023/04/28	1	50.40	1	51.50	50.80	0	5,688	0.00%
2023/04/25	0	0.00	10	51.00	51.60	-10	5,666	-0.18%
2023/04/21	0	0.00	3	52.13	52.30	-3	5,737	-0.05%
2023/04/20	1	54.40	1	53.50	54.00	0	5,719	0.00%
2023/04/19	0	0.00	1	55.60	55.60	-1	5,703	-0.02%
2023/04/18	2.5	55.28	1	56.00	55.80	1.5	5,706	0.03%
2023/04/17	1	56.80	1	55.10	56.80	0	5,703	0.00%
2023/04/14	1	54.20	1	56.10	54.10	0	5,627	0.00%
2023/04/13	4	54.55	1	54.30	53.30	3	5,535	0.05%
2023/04/12	10	52.00	4	50.53	52.50	6	5,428	0.11%
2023/04/11	1	49.30	1	49.10	48.00	0	5,335	0.00%
2023/04/10	2	48.60	0	0.00	48.40	2	5,318	0.04%
2023/04/07	1	48.70	0	0.00	48.50	1	5,321	0.02%
2023/04/06	1	48.75	3	49.22	48.80	-2	5,310	-0.04%
2023/03/31	0	0.00	2	48.18	48.40	-2	5,303	-0.04%
2023/03/30	2	47.48	0	0.00	47.50	2	5,281	0.04%
2023/03/29	0	0.00	1	48.30	47.25	-1	5,264	-0.02%
2023/03/28	3	49.77	7	50.22	49.20	-4	5,210	-0.08%
2023/03/27	3	51.70	6	52.78	51.50	-3	5,133	-0.06%
2023/03/24	1	48.85	0.2	49.20	49.35	0.8	5,010	0.02%
2023/03/23	0	0.00	3	48.18	48.15	-3	5,142	-0.06%
2023/03/22	2	46.80	0	0.00	47.45	2	5,205	0.04%
2023/03/21	15	49.03	9	49.19	47.10	6	5,198	0.12%
2023/03/20	0	0.00	3	47.10	47.60	-3	5,033	-0.06%
2023/03/17	2	46.18	2	46.75	46.35	0	4,941	0.00%
2023/03/16	2	45.90	2	46.08	46.55	0	4,883	0.00%
2023/03/15	3	47.15	2	46.65	45.95	1	4,818	0.02%
2023/03/13	2	43.83	2	44.33	44.60	0	4,705	0.00%
2023/03/10	1	46.35	1	44.55	44.55	0	4,653	0.00%
2023/03/09	3	46.75	6	46.33	45.95	-3	4,576	-0.07%
2023/03/08	1	46.10	1.1	46.24	46.60	-0.1	4,436	0.00%
2023/03/07	0	0.00	2	46.55	46.35	-2	4,373	-0.05%
2023/03/06	2	45.78	2	46.10	45.70	0	4,272	0.00%
2023/03/03	5	46.36	4	46.28	45.15	1	4,202	0.02%
2023/03/02	7	45.61	10	45.67	45.70	-3	4,081	-0.07%
2023/02/24	5	45.34	8	45.24	45.00	-3	3,873	-0.08%
2023/02/23	21	44.99	12	45.41	44.80	9	3,743	0.24%
2023/02/22	40	42.44	58	42.81	45.20	-18	3,475	-0.52%
2023/02/21	44	42.64	26	42.51	43.10	18	3,198	0.56%
2023/02/20	16	40.35	10	39.75	41.55	6	2,628	0.23%
2023/02/17	0	0.00	6	35.99	37.80	-6	2,368	-0.25%
2023/02/16	0	0.00	3	34.17	34.40	-3	2,257	-0.13%
2023/02/15	8	33.97	1	34.40	33.90	7	2,238	0.31%
2023/02/14	3	34.67	5	34.79	34.50	-2	2,203	-0.09%
2023/02/13	4	32.28	7	33.01	34.40	-3	2,071	-0.14%
2023/02/10	16	34.17	21	33.61	33.35	-5	1,956	-0.26%
2023/02/09	1	30.65	15	32.16	33.90	-14	1,699	-0.82%
2023/02/08	12	30.99	4	31.05	30.85	8	1,623	0.49%
2023/02/07	1	30.10	4	30.35	30.60	-3	1,575	-0.19%
2023/02/06	3	29.33	0	0.00	29.35	3	1,559	0.19%
2023/02/03	15	30.60	8	30.33	29.65	7	1,549	0.45%
2023/02/02	0	0.00	6	30.98	31.20	-6	1,497	-0.40%
2023/02/01	2	29.65	0	0.00	29.80	2	1,461	0.14%
2023/01/31	1	29.60	4	29.30	29.60	-3	1,452	-0.21%
2023/01/17	4	28.55	4	28.90	28.35	0	1,434	0.00%
2023/01/12	8	28.56	5	28.96	28.35	3	1,445	0.21%
2023/01/11	3	30.03	6	30.03	29.55	-3	1,432	-0.21%
2023/01/10	0	0.00	3	29.80	29.00	-3	1,375	-0.22%
2023/01/06	0	0.00	4	29.20	29.25	-4	1,379	-0.29%
2023/01/05	0	0.00	10	29.26	29.80	-10	1,392	-0.72%
2023/01/03	0	0.00	3	27.90	28.20	-3	1,382	-0.22%
2022/12/29	3	27.20	0	0.00	27.35	3	1,517	0.20%
2022/12/28	5	27.80	0	0.00	27.50	5	1,554	0.32%
2022/12/27	0	0.00	5	28.50	28.20	-5	1,620	-0.31%
2022/12/23	3	27.00	8	27.89	27.95	-5	1,723	-0.29%
2022/12/21	0	0.00	3	27.50	27.20	-3	2,002	-0.15%
2022/12/20	2	27.00	0	0.00	26.65	2	2,150	0.09%
2022/12/16	7	28.04	5	28.30	27.95	2	2,444	0.08%
2022/12/15	23	29.65	14	30.99	29.25	9	2,447	0.37%
2022/12/14	10	28.93	19	29.24	29.80	-9	2,249	-0.40%
2022/12/13	11	27.87	17	28.51	27.70	-6	2,147	-0.28%
2022/12/12	8	27.65	8	27.97	27.10	0	2,091	0.00%
2022/12/07	8	26.59	0	0.00	26.55	8	2,067	0.39%
2022/12/06	7	26.99	0	0.00	27.00	7	2,063	0.34%
2022/12/01	5	26.65	1	26.75	26.60	4	2,066	0.19%
2022/11/28	2	24.90	2	25.25	25.60	0	2,093	0.00%
2022/11/25	5	25.85	0	0.00	25.20	5	2,114	0.24%
2022/11/21	0	0.00	7	26.25	26.00	-7	2,180	-0.32%
2022/11/18	7	26.04	0	0.00	25.90	7	2,309	0.30%
2022/11/03	0	0.00	3	24.20	24.20	-3	2,407	-0.12%
2022/11/01	3	23.65	1	23.65	23.75	2	2,408	0.08%
2022/10/31	1	23.25	0	0.00	23.30	1	2,438	0.04%
2022/10/17	3	24.27	3	25.13	25.35	0	2,849	0.00%
2022/10/13	17	25.70	17	24.15	24.15	0	2,972	0.00%
2022/10/12	18	26.41	18	26.85	26.65	0	3,000	0.00%
2022/10/11	5	26.85	0	0.00	26.20	5	3,177	0.16%
2022/10/07	11	28.53	1	28.25	27.70	10	3,637	0.27%
2022/10/06	0	0.00	1	26.90	27.30	-1	3,617	-0.03%
2022/10/05	5	28.45	0	0.00	27.55	5	3,660	0.14%
2022/10/04	22	28.84	31.3	28.41	28.15	-9.3	3,656	-0.25%
2022/10/03	10	26.73	10	27.45	26.85	0	3,687	0.00%
2022/09/30	2	27.70	4	27.94	27.80	-2	3,685	-0.05%
2022/09/29	4	26.55	6	27.28	27.45	-2	3,691	-0.05%
2022/09/28	11	27.08	12	27.75	25.95	-1	3,599	-0.03%
2022/09/27	22	27.43	29.5	28.15	28.25	-7.5	3,410	-0.22%
2022/09/26	4	26.48	1	27.55	25.70	3	3,265	0.09%
2022/09/23	32	27.73	38	28.19	28.00	-6	3,170	-0.19%
2022/09/21	2	24.25	0	0.00	24.30	2	2,983	0.07%
2022/09/19	0	0.00	52	24.61	24.45	-52	2,980	-1.74%
2022/09/15	1	25.80	1	26.25	25.50	0	2,969	0.00%
2022/09/13	1	25.30	0	25.20	25.25	1	2,928	0.03%
2022/09/12	1.3	25.25	0	0.00	24.90	1.3	2,922	0.04%
2022/09/07	0	0.00	0	25.90	25.50	0	2,902	0.00%
2022/09/05	5	26.43	0	0.00	26.05	5	2,886	0.17%
2022/09/02	0	0.00	2	27.40	27.40	-2	2,875	-0.07%
2022/08/29	5	27.65	0	28.00	27.30	5	2,871	0.17%
2022/08/26	5	29.27	2	28.80	28.80	3	2,837	0.11%
2022/08/25	0	0.00	5.5	29.05	29.30	-5.5	2,795	-0.20%
2022/08/23	0	0.00	1	27.50	27.95	-1	2,651	-0.04%
2022/08/22	5.3	27.70	0	0.00	27.50	5.3	2,645	0.20%
2022/08/19	0	0.00	1	28.25	28.05	-1	2,625	-0.04%
2022/08/18	1	28.80	0	0.00	28.70	1	2,597	0.04%
2022/08/17	1	28.45	6	28.98	28.70	-5	2,570	-0.19%
2022/08/16	1	27.60	6	27.96	27.75	-5	2,530	-0.20%
2022/08/15	2	27.00	0	0.00	26.95	2	2,496	0.08%
2022/08/10	0	0.00	1	28.00	27.75	-1	2,412	-0.04%
2022/08/08	8	27.31	8	27.30	27.75	0	2,394	0.00%
2022/08/05	0	0.00	5	27.60	27.60	-5	2,380	-0.21%
2022/08/04	10.2	26.68	3	26.20	26.40	7.2	2,348	0.30%
2022/08/03	9.1	28.05	0	0.00	27.35	9.1	2,305	0.40%
2022/08/02	0	0.00	1	29.10	28.70	-1	2,258	-0.04%
2022/08/01	1	29.60	0	0.00	29.25	1	2,230	0.04%
2022/07/29	0	0.00	1	30.45	30.35	-1	2,197	-0.05%
2022/07/28	3	30.22	3	30.15	30.00	0	2,199	0.00%
2022/07/27	6	29.82	12	29.69	30.40	-6	2,165	-0.28%
2022/07/26	9.2	29.06	2	28.75	28.35	7.2	2,068	0.35%
2022/07/25	3	28.90	3	29.35	29.95	0	2,011	0.00%
2022/07/22	5	30.00	0	0.00	29.60	5	1,966	0.25%
2022/07/21	10	29.11	3	29.90	29.95	7	1,926	0.36%
2022/07/20	8.2	30.15	3	30.13	29.95	5.2	1,857	0.28%
2022/07/19	13	30.26	2	30.80	30.50	11	1,754	0.63%
2022/07/18	36	30.22	6	30.82	30.40	30	1,674	1.79%
2022/07/15	30	29.56	31	29.98	30.20	-1	1,471	-0.07%
2022/07/14	6	27.03	5	26.80	28.00	1	986	0.10%
2022/07/11	3	26.12	21.5	27.04	26.05	-18.5	775	-2.39%
2022/07/08	3	25.63	3	25.13	25.70	0	671	0.00%
2022/07/07	22	25.58	7	25.65	25.30	15	625	2.40%
2022/07/05	0.2	23.80	0	0.00	24.30	0.2	545	0.03%
2022/06/30	2	24.98	0	0.00	25.30	2	493	0.41%
2022/06/23	0	0.00	0	22.90	23.10	0	441	0.00%
2022/06/10	0	0.00	1	25.85	25.90	-1	530	-0.19%
2022/06/08	1	25.65	0	0.00	24.60	1	508	0.20%
2022/05/27	0	0.00	0	24.05	24.20	0	633	0.00%
2022/05/05	4	25.33	4	24.20	24.45	0	769	0.00%
2022/04/19	0	23.70	0	0.00	23.50	0	753	0.00%
2022/04/15	0	23.00	0	0.00	23.00	0	774	0.00%
2022/04/12	0	23.20	0	0.00	23.10	0	801	0.00%
2022/04/11	0	0.00	8	23.30	23.10	-8	807	-0.99%
2022/04/06	1	24.75	0	0.00	24.80	1	811	0.12%
2022/04/01	2	25.50	0	0.00	25.20	2	808	0.25%
2022/03/28	1	25.00	0	0.00	25.00	1	802	0.12%
2022/03/25	1	26.20	0	0.00	25.70	1	795	0.13%
2022/03/24	2.4	26.24	0	0.00	26.25	2.4	785	0.30%
2022/03/23	1	27.00	0	0.00	26.35	1	784	0.13%
2022/03/22	2	26.25	2	26.40	26.15	0	763	0.00%
2022/03/18	10	26.25	11	26.20	26.15	-1	750	-0.13%
2022/03/16	0	0.00	2	25.20	26.40	-2	715	-0.28%
2022/03/14	0	24.85	0	0.00	24.85	0	689	0.00%
2022/03/10	0	25.20	0	0.00	24.80	0	684	0.00%
2022/03/09	10	24.88	8	24.70	25.20	2	675	0.30%
2022/03/07	0	25.10	5	25.00	24.95	-5	656	-0.76%
2022/03/04	9	25.36	19	25.94	25.50	-10	634	-1.58%
2022/03/03	3	25.27	0	0.00	24.75	3	601	0.50%
2022/03/02	24	25.00	20	25.04	25.40	4	581	0.69%
2022/03/01	12	25.39	0	0.00	24.85	12	550	2.18%
2022/02/25	0	0.00	3	24.55	24.55	-3	444	-0.68%
2022/02/22	3	22.73	0	0.00	22.45	3	415	0.72%
2022/02/10	0	0.00	33	22.50	22.95	-33	394	-8.38%
2022/01/24	33	21.44	0	0.00	21.65	33	406	8.11%
2022/01/13	0	23.15	106.3	22.55	22.50	-106.3	377	-28.14%	大賣/鉅額交易
2022/01/10	0	0.00	1	22.90	22.95	-1	321	-0.31%
2022/01/05	1	22.65	0	0.00	22.65	1	309	0.32%
2021/12/27	0	0.00	1	21.65	21.75	-1	255	-0.39%
2021/12/17	16	21.40	0	0.00	21.50	16	247	6.47%
2021/12/02	1	21.60	0	0.00	21.70	1	243	0.41%
2021/11/26	22	21.40	0	0.00	21.55	22	227	9.69%
2021/11/24	2	21.90	0	0.00	21.95	2	218	0.91%
2021/11/12	10	22.45	0	0.00	22.70	10	192	5.20%
2021/11/05	0	0.00	1	22.65	23.70	-1	184	-0.54%
2021/11/03	27	21.85	0	0.00	22.00	27	155	17.38%
2021/10/19	1	21.95	0	0.00	22.00	1	168	0.59%
2021/10/01	9	22.35	0	0.00	22.65	9	190	4.73%
2021/08/20	0	0.00	0	23.00	22.90	0	243	0.00%
2021/08/18	1	22.45	0	0.00	22.90	1	249	0.40%
2021/08/17	0	0.00	1	22.70	22.75	-1	255	-0.39%
2021/08/10	10	23.05	0	0.00	23.25	10	315	3.17%
2021/08/05	1	24.30	0	0.00	24.10	1	377	0.26%
2021/08/02	8	23.50	0	0.00	23.65	8	529	1.51%
2021/07/28	2	23.50	0	0.00	24.00	2	636	0.31%
2021/07/26	0	0.00	2	24.23	24.50	-2	750	-0.27%
2021/07/16	0	0.00	3	24.50	25.00	-3	867	-0.35%
2021/07/15	0	0.00	4	24.55	24.80	-4	883	-0.45%
2021/07/09	0	0.00	4	24.90	24.90	-4	980	-0.41%
2021/07/08	0	0.00	9	25.20	25.20	-9	993	-0.91%
2021/07/07	0	0.00	8	25.40	25.20	-8	993	-0.80%
2021/06/28	0	0.00	10	26.00	26.00	-10	987	-1.01%
2021/06/25	0	0.00	0	25.50	25.50	0	987	0.00%
2021/06/08	0	0.00	1	28.10	28.40	-1	979	-0.10%
2021/05/31	0	0.00	1	26.60	26.55	-1	947	-0.11%
2021/05/28	1	26.35	0	0.00	26.35	1	943	0.11%
2021/05/25	2	26.55	0	0.00	25.75	2	941	0.21%
2021/05/21	6	26.39	6	26.58	26.60	0	940	0.00%
2021/05/20	31	27.05	21	27.18	26.45	10	930	1.07%
2021/05/19	5	25.41	5	24.55	25.45	0	905	0.00%
2021/05/18	0	0.00	2	23.50	24.15	-2	889	-0.22%
2021/05/13	1	25.00	67	25.03	24.35	-66	842	-7.83%
2021/05/12	0	0.00	3	27.85	26.55	-3	820	-0.37%
2021/05/11	5	30.91	1	28.60	28.80	4	783	0.51%
2021/05/10	5	31.64	4	32.00	31.50	1	738	0.14%
2021/05/07	5	29.94	6	30.06	30.05	-1	666	-0.15%
2021/05/06	2	28.90	0	0.00	28.30	2	629	0.32%
2021/05/05	6	30.20	4	30.64	29.20	2	614	0.33%
2021/05/04	1	31.70	73.8	28.63	31.70	-72.8	555	-13.11%
2021/05/03	0	0.00	32	28.66	28.85	-32	458	-6.98%
2021/04/29	14	27.86	12	28.47	27.50	2	433	0.46%
2021/04/28	2	28.05	37	28.59	27.95	-35	420	-8.33%
2021/04/26	13	29.00	0	0.00	29.60	13	403	3.22%
2021/04/23	1	29.45	0.3	29.10	29.25	0.7	383	0.18%
2021/04/21	6	28.60	0	0.00	28.20	6	315	1.90%
2021/04/19	1	29.75	0.2	29.04	28.10	0.8	271	0.30%
2021/01/20	0	0.00	2	24.10	24.10	-2	347	-0.58%
2021/01/19	0	0.00	0	24.55	24.60	0	343	0.00%
2021/01/05	0	0.00	1	27.00	27.10	-1	324	-0.31%
2020/12/29	1	26.50	0	0.00	26.40	1	315	0.32%
2020/12/24	2	25.25	0	0.00	25.30	2	303	0.66%
2020/12/11	0	0.00	1	23.65	23.70	-1	557	-0.18%
2020/12/09	0	0.00	13	24.22	24.30	-13	577	-2.25%
2020/12/04	4	25.60	0	0.00	25.10	4	686	0.58%
2020/11/30	0	0.00	0.1	25.65	25.65	-0.1	804	-0.01%
2020/11/27	10	25.80	0	0.00	25.85	10	805	1.24%
2020/11/24	0	0.00	0	25.00	25.10	0	824	0.00%
2020/10/30	0	0.00	5	22.70	22.85	-5	846	-0.59%
2020/10/15	0	0.00	8	23.50	23.70	-8	843	-0.95%
2020/10/14	0	0.00	20	23.63	23.60	-20	841	-2.38%
2020/09/25	1	25.85	5	24.90	24.35	-4	834	-0.48%
2020/09/24	10	28.60	13	28.44	26.10	-3	809	-0.37%
2020/09/11	0	0.00	1	26.80	26.95	-1	787	-0.13%
2020/09/08	0	0.00	1	26.15	26.90	-1	703	-0.14%
2020/09/03	1	26.00	0	0.00	25.50	1	610	0.16%
2020/09/02	5	25.15	1	25.20	25.05	4	587	0.68%
2020/09/01	0	0.00	1	24.70	24.70	-1	585	-0.17%
2020/08/28	0	0.00	2	25.45	24.95	-2	568	-0.35%
2020/08/25	0	0.00	4	25.05	24.95	-4	531	-0.75%
2020/08/24	1	24.30	1	24.79	24.35	0	498	-0.01%
2020/08/20	0	0.00	1	23.15	23.15	-1	469	-0.21%
2020/08/07	0	0.00	0.1	23.40	22.80	-0.1	455	-0.02%
2020/07/20	1	22.70	1	22.95	22.95	0	451	0.00%
2020/07/10	2	23.70	0	0.00	23.95	2	428	0.47%
2020/07/09	0	0.00	5	24.00	23.95	-5	420	-1.19%
2020/07/07	0	0.00	5	23.80	23.75	-5	413	-1.21%
2020/07/03	4	24.80	0	0.00	24.95	4	398	1.00%
2020/07/02	12	24.96	2	25.15	25.10	10	384	2.60%
2020/07/01	0	0.00	19	23.01	24.50	-19	276	-6.88%
2020/06/29	0	0.00	5	23.00	22.75	-5	240	-2.08%
2020/06/24	0	0.00	0.3	23.30	23.40	-0.3	236	-0.12%
2020/06/23	0	0.00	13	23.55	23.40	-13	234	-5.53%
2020/06/22	0	0.00	1	24.00	23.95	-1	229	-0.44%
2020/06/19	54	23.47	1	23.50	23.85	53	221	23.98%
2020/06/18	18	23.84	1	23.80	23.35	17	206	8.22%
2020/06/17	1	23.35	0	0.00	22.25	1	165	0.60%
2020/06/05	0	0.00	10	20.00	20.00	-10	152	-6.56%
2020/05/15	0	0.00	4	19.66	19.65	-4	254	-1.57%
2020/05/08	0	0.00	0.1	20.30	20.45	-0.1	257	-0.02%
2020/05/07	0	0.00	3	20.05	20.10	-3	257	-1.17%
2020/05/06	0	0.00	13	20.04	19.85	-13	261	-4.98%
2020/05/05	0	0.00	12	19.83	19.90	-12	259	-4.62%
2020/05/04	0	0.00	25	19.33	19.35	-25	260	-9.58%
2020/04/29	0	0.00	3	19.70	19.70	-3	264	-1.14%
2020/04/24	0	0.00	6	19.03	19.20	-6	286	-2.09%
2020/04/10	0	0.00	31	20.15	20.00	-31	470	-6.59%
2020/04/07	1	18.60	0	0.00	18.65	1	495	0.20%
2020/03/23	0	0.00	20	15.74	16.00	-20	489	-4.08%
2020/03/20	0	0.00	10	16.63	16.60	-10	487	-2.05%
2020/03/13	60	19.30	1	19.20	19.90	59	473	12.46%
2020/03/12	0	0.00	0	21.65	21.15	0	463	0.00%
2020/03/10	5	22.44	1	21.75	22.50	4	451	0.88%
2020/03/09	16	23.19	0	0.00	22.75	16	444	3.60%
2020/03/06	30	23.90	1	23.80	23.70	29	448	6.47%
2020/03/05	6	23.68	0	0.00	23.40	6	430	1.39%
2020/03/04	1	23.00	0	0.00	23.55	1	423	0.24%
2020/03/03	3	23.72	1	23.20	23.20	2	417	0.48%
2020/01/16	5	23.90	1	23.80	23.65	4	299	1.34%
2020/01/15	4	23.45	1	23.40	23.50	3	298	1.01%
2020/01/14	10	23.40	0	0.00	23.40	10	294	3.40%
2020/01/10	30	23.90	0	0.00	23.80	30	282	10.61%
2020/01/09	10	24.43	2	23.90	23.85	8	276	2.89%
2020/01/08	2	25.25	1	24.20	24.15	1	248	0.40%
2020/01/07	2	25.28	1.6	25.39	25.45	0.4	198	0.21%
2020/01/02	7	23.77	7	23.73	23.55	0	117	0.00%
2019/12/31	12	23.53	12	23.43	22.95	0	106	0.00%
2019/12/27	0	0.00	0	22.40	22.40	0	87	0.00%
2019/12/20	0	0.00	1	22.10	22.05	-1	86	-1.15%
2019/12/19	0	0.00	2	21.95	22.10	-2	87	-2.29%
2019/12/17	9	22.15	0	0.00	22.30	9	85	10.50%
2019/11/21	0	0.00	1	22.10	22.20	-1	102	-0.98%
2019/11/18	0	0.00	1	22.15	22.45	-1	115	-0.86%
2019/10/29	0	0.00	0.1	23.15	23.15	-0.1	158	-0.05%
2019/09/09	0	0.00	1	23.95	24.00	-1	153	-0.65%
2019/09/06	1	24.30	0	0.00	24.05	1	151	0.66%
2019/09/05	0.4	24.10	0	0.00	24.10	0.4	149	0.24%
2019/07/25	0	0.00	13	23.60	23.60	-13	62	-20.92%
2019/07/18	2	24.00	0	0.00	24.00	2	66	2.99%
2019/07/08	11	24.24	0	0.00	24.10	11	78	13.94%
2019/05/17	0	0.00	1	22.90	22.90	-1	427	-0.23%
2019/05/14	1.2	22.74	0	0.00	22.95	1.2	429	0.28%
2019/04/17	0	24.95	0	0.00	24.80	0	416	0.00%
2019/04/09	0	0.00	5	25.00	24.80	-5	402	-1.24%
2019/04/08	2	25.20	0	0.00	24.90	2	399	0.50%
2019/04/03	0	0.00	1	25.10	25.20	-1	394	-0.25%
2019/04/01	6	26.00	0	0.00	25.50	6	387	1.55%
2019/03/29	2	26.35	2	26.53	26.35	0	381	0.00%
2019/03/28	9	26.78	7	26.70	26.00	2	372	0.54%
2019/03/26	0	0.00	11	25.30	25.00	-11	328	-3.35%
2019/03/22	12	26.45	0.1	26.50	26.55	11.9	316	3.77%
2019/03/21	9	26.52	1	26.90	27.10	8	288	2.78%
2019/03/13	0	0.00	1	26.05	25.40	-1	192	-0.52%
2019/03/12	2	25.40	2	25.40	25.50	0	177	0.00%
2019/03/11	4	25.55	4	25.68	25.70	0	152	0.00%
2019/02/18	3	21.05	0	0.00	20.95	3	69	4.29%
2019/02/15	0	0.00	4.1	20.91	21.20	-4.1	68	-6.02%
2019/01/30	2	20.00	2	19.95	19.95	0	63	0.00%
2019/01/21	0	0.00	2	20.55	20.35	-2	67	-2.98%
2018/12/27	0	0.00	1	20.25	20.00	-1	113	-0.88%
2018/12/24	2	20.40	2	20.40	20.40	0	116	0.00%
2018/12/20	0	0.00	1	20.40	20.95	-1	118	-0.84%
2018/12/18	2	21.60	2	21.40	21.20	0	119	0.00%
2018/12/03	0	0.00	1	22.20	22.25	-1	126	-0.79%
2018/11/30	0	0.00	0	21.80	21.80	0	125	0.00%
2018/10/30	0	0.00	2	19.65	19.80	-2	170	-1.17%
2018/10/11	1	19.80	0	0.00	19.80	1	339	0.29%
2018/10/05	2	22.20	0	0.00	21.75	2	482	0.41%
2018/10/01	0.1	23.20	0	0.00	23.20	0.1	584	0.01%
2018/09/28	0	0.00	2	23.00	23.20	-2	690	-0.29%
2018/09/05	1	23.25	0	0.00	23.60	1	1,082	0.09%
2018/08/31	1	23.90	0	0.00	24.00	1	1,084	0.09%
2018/08/07	0	0.00	2	26.90	26.70	-2	1,051	-0.19%
2018/08/02	0	0.00	1	26.95	26.95	-1	1,050	-0.10%
2018/07/31	0	0.00	30	27.38	27.10	-30	1,027	-2.92%
2018/07/30	10	27.60	0	0.00	27.50	10	1,023	0.98%
2018/07/27	0.6	28.35	40	28.51	28.35	-39.4	1,016	-3.88%
2018/07/26	2	28.60	0	0.00	28.10	2	1,010	0.20%
2018/07/25	10	28.75	0	0.00	28.60	10	1,002	1.00%
2018/07/20	50	29.04	1	29.45	28.60	49	976	5.02%
2018/07/19	2	29.53	22	29.83	29.80	-20	957	-2.09%
2018/07/18	15	30.10	24	30.48	30.30	-9	931	-0.97%
2018/07/17	0	0.00	10	30.05	29.40	-10	866	-1.15%
2018/07/16	71	30.52	50	30.55	29.70	21	843	2.49%
2018/07/13	20	28.85	30	29.68	30.95	-10	771	-1.30%
2018/07/12	10	29.10	11	29.50	29.20	-1	739	-0.14%
2018/07/11	4	27.60	1	27.90	27.90	3	684	0.44%
2018/07/10	10	27.95	0	0.00	27.90	10	673	1.48%
2018/07/06	23	29.78	82	30.01	28.90	-59	641	-9.20%
2018/07/05	49	29.46	10	29.78	28.55	39	536	7.27%
2018/07/04	6	29.49	11	29.65	29.70	-5	482	-1.04%
2018/07/03	0	0.00	5	27.40	27.00	-5	443	-1.13%
2018/07/02	30	28.92	4	28.78	28.60	26	427	6.08%
2018/06/29	5	26.50	2	27.28	27.90	3	374	0.80%
2018/06/26	1	25.05	0	26.00	25.10	1	370	0.27%
2018/06/20	3	27.40	0	0.00	27.10	3	381	0.79%
2018/06/19	0	0.00	2	29.15	29.00	-2	358	-0.56%
2018/06/15	20	27.75	0	0.00	27.75	20	259	7.71%
2018/06/14	0	0.00	1	25.65	25.25	-1	241	-0.41%
2018/06/13	0	0.00	45	23.57	24.55	-45	231	-19.44%
2018/06/12	0	0.00	2	23.70	24.00	-2	230	-0.87%
2018/06/01	0	0.00	12	22.65	23.70	-12	241	-4.97%
2018/05/22	13	23.40	0	0.00	23.35	13	252	5.16%
2018/04/18	0	0.00	1	26.15	26.00	-1	454	-0.22%
2018/04/17	0	24.80	0	0.00	24.95	0	435	0.00%
2018/04/16	0	25.75	0	0.00	25.50	0	434	0.00%
2018/04/12	19	26.46	0	0.00	26.40	19	436	4.36%
2018/04/11	0	26.00	0	0.00	26.10	0	440	0.00%
2018/04/09	0	26.00	0	0.00	26.25	0	438	0.00%
2018/03/30	0	0.00	4	27.20	26.90	-4	435	-0.92%
2018/03/28	3	28.45	0	0.00	28.25	3	422	0.71%
2018/03/23	28	26.88	0	0.00	26.90	28	375	7.45%
2018/03/22	22	27.20	0	0.00	27.20	22	374	5.88%
2018/03/21	52	27.51	0	0.00	27.25	52	372	13.97%
2018/03/15	0	0.00	1	26.85	26.95	-1	367	-0.27%
2018/03/07	0	0.00	1	26.30	26.50	-1	368	-0.27%
2018/02/06	0	0.00	1	25.30	25.35	-1	592	-0.17%
2018/01/31	2	27.90	0	0.00	28.00	2	586	0.34%
2018/01/25	0	0.00	1	29.45	29.45	-1	575	-0.17%
2018/01/24	1	30.35	2	29.93	29.70	-1	572	-0.17%
2018/01/23	2	29.40	0	0.00	29.25	2	507	0.39%
2018/01/16	1	28.70	2	29.13	28.60	-1	536	-0.19%
2018/01/08	1	27.90	4	27.88	27.20	-3	579	-0.52%