磐儀 (3594)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.05
漲跌
▲0.35
漲幅
+0.84%
成交量
125張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	42.85	0	0.00	42.70	1	571	0.17%
2024/04/15	1	44.30	1	44.90	43.60	0	581	0.00%
2024/04/01	1	43.00	0	0.00	43.10	1	583	0.17%
2024/03/28	1	42.60	1	44.40	43.80	0	580	0.00%
2024/03/20	0	43.50	0	0.00	44.00	0	339	0.00%
2023/10/12	0	0.00	1	48.90	48.75	-1	602	-0.17%
2023/10/02	1	48.40	0	0.00	48.20	1	740	0.13%
2023/09/28	0	0.00	1	48.50	48.15	-1	752	-0.13%
2023/09/20	1	47.60	0	0.00	47.50	1	803	0.12%
2023/09/15	1	48.50	2	49.15	48.80	-1	851	-0.12%
2023/09/07	1	48.60	0	0.00	48.70	1	944	0.11%
2023/08/29	0	0.00	1	47.90	48.00	-1	1,209	-0.08%
2023/08/28	1	47.60	0	0.00	47.25	1	1,246	0.08%
2023/08/21	1	49.60	1	50.40	50.20	0	1,617	0.00%
2023/08/02	0	0.00	0.1	47.40	47.10	-0.1	1,879	-0.01%
2023/07/24	0.1	52.20	0	0.00	51.10	0.1	1,898	0.01%
2023/07/19	0	0.00	1	54.90	55.00	-1	1,899	-0.05%
2023/07/17	0	0.00	1	61.80	60.90	-1	1,898	-0.05%
2023/07/14	2	58.10	1	59.80	58.50	1	1,855	0.05%
2023/06/12	1	59.20	0	0.00	57.00	1	3,171	0.03%
2023/06/07	0	0.00	1	60.00	60.50	-1	3,254	-0.03%
2023/06/06	1	60.70	0	0.00	58.40	1	3,354	0.03%
2023/06/01	0	0.00	2	56.60	57.30	-2	3,480	-0.06%
2023/05/31	0	0.00	1	58.70	58.40	-1	3,569	-0.03%
2023/05/30	0	0.00	1	57.80	57.60	-1	3,641	-0.03%
2023/05/29	0	0.00	0	56.00	56.10	0	3,625	0.00%
2023/05/26	3	53.80	4	53.93	54.90	-1	3,676	-0.03%
2023/05/15	3	50.10	3	50.63	49.90	0	5,297	0.00%
2023/05/02	0	0.00	5	51.80	50.50	-5	5,683	-0.09%
2023/04/20	1	55.00	3	54.10	54.00	-2	5,719	-0.03%
2023/04/19	0	0.00	1	56.80	55.60	-1	5,703	-0.02%
2023/04/18	2	56.70	0	0.00	55.80	2	5,706	0.04%
2023/04/17	1	57.00	4	57.48	56.80	-3	5,703	-0.05%
2023/04/14	7	55.89	5	54.30	54.10	2	5,627	0.04%
2023/04/13	2	52.05	2	52.70	53.30	0	5,535	0.00%
2023/04/12	0	0.00	1	51.00	52.50	-1	5,428	-0.02%
2023/04/11	2	48.60	1	49.10	48.00	1	5,335	0.02%
2023/03/30	1	48.15	1	47.55	47.50	0	5,281	0.00%
2023/03/29	2	47.50	4	48.21	47.25	-2	5,264	-0.04%
2023/03/28	1	50.70	1	50.80	49.20	0	5,210	0.00%
2023/03/27	6	52.82	1	53.20	51.50	5	5,133	0.10%
2023/03/24	0	0.00	1	49.00	49.35	-1	5,010	-0.02%
2023/03/23	2	47.90	0	0.00	48.15	2	5,142	0.04%
2023/03/22	1	46.70	1	46.90	47.45	0	5,205	0.00%
2023/03/21	7	49.49	5	50.04	47.10	2	5,198	0.04%
2023/03/20	5	47.66	5	47.78	47.60	0	5,033	0.00%
2023/03/17	1	46.40	4	46.64	46.35	-3	4,941	-0.06%
2023/03/16	1	45.90	1	46.80	46.55	0	4,883	0.00%
2023/03/15	1	46.25	0	0.00	45.95	1	4,818	0.02%
2023/03/13	0	0.00	3	43.83	44.60	-3	4,705	-0.06%
2023/03/10	0	0.00	4	45.19	44.55	-4	4,653	-0.09%
2023/03/09	2	47.15	2	45.95	45.95	0	4,576	0.00%
2023/03/08	1	45.55	1	45.95	46.60	0	4,436	0.00%
2023/03/07	1	47.05	5	46.72	46.35	-4	4,373	-0.09%
2023/03/06	3	45.90	3	45.67	45.70	0	4,272	0.00%
2023/03/03	20	46.53	18	45.78	45.15	2	4,202	0.05%
2023/03/02	1	45.60	1	46.00	45.70	0	4,081	0.00%
2023/03/01	1	44.25	2	44.93	44.60	-1	3,936	-0.03%
2023/02/24	2	45.85	2	44.70	45.00	0	3,873	0.00%
2023/02/23	19	45.69	16	44.86	44.80	3	3,743	0.08%
2023/02/22	9	43.16	9	43.21	45.20	0	3,475	0.00%
2023/02/21	11	42.70	9	42.85	43.10	2	3,198	0.06%
2023/02/20	15	39.95	14	40.25	41.55	1	2,628	0.04%
2023/02/16	2	34.00	2	34.58	34.40	0	2,257	0.00%
2023/02/15	1	34.80	0	0.00	33.90	1	2,238	0.04%
2023/02/14	1	33.85	0	0.00	34.50	1	2,203	0.05%
2023/02/13	2	32.10	2	32.95	34.40	0	2,071	0.00%
2023/02/10	4	33.96	4	33.73	33.35	0	1,956	0.00%
2023/02/09	1	32.65	1	33.90	33.90	0	1,699	0.00%
2023/02/02	1	30.85	0	0.00	31.20	1	1,497	0.07%
2023/01/12	0	0.00	1	29.15	28.35	-1	1,445	-0.07%
2023/01/11	2	29.70	1	29.75	29.55	1	1,432	0.07%
2023/01/06	4	29.50	4	29.80	29.25	0	1,379	0.00%
2023/01/05	0	0.00	4	29.28	29.80	-4	1,392	-0.29%
2023/01/04	0	0.00	3	28.82	28.35	-3	1,372	-0.22%
2023/01/03	2	27.50	1	28.15	28.20	1	1,382	0.07%
2022/12/29	1	27.20	0	0.00	27.35	1	1,517	0.07%
2022/12/28	2	27.65	0	0.00	27.50	2	1,554	0.13%
2022/12/27	0	0.00	3	28.67	28.20	-3	1,620	-0.19%
2022/12/20	2	26.80	0	0.00	26.65	2	2,150	0.09%
2022/12/19	1	27.50	0	0.00	27.50	1	2,255	0.04%
2022/12/15	60	30.59	63	29.68	29.25	-3	2,447	-0.12%
2022/12/14	0	0.00	1	29.10	29.80	-1	2,249	-0.04%
2022/12/13	1	28.00	1	29.15	27.70	0	2,147	0.00%
2022/12/07	0	0.00	1	27.00	26.55	-1	2,067	-0.05%
2022/11/11	0	0.00	1	26.00	25.90	-1	2,311	-0.04%
2022/11/10	0	0.00	4	25.75	25.35	-4	2,328	-0.17%
2022/11/07	0	0.00	10	25.05	25.25	-10	2,382	-0.42%
2022/10/31	10	23.35	0	0.00	23.30	10	2,438	0.41%
2022/10/28	1	23.05	0	0.00	22.90	1	2,476	0.04%
2022/10/21	3	24.00	0	0.00	23.45	3	2,672	0.11%
2022/10/13	0	0.00	8	24.20	24.15	-8	2,972	-0.27%
2022/10/12	0	0.00	1	26.65	26.65	-1	3,000	-0.03%
2022/10/07	3	28.45	1	27.70	27.70	2	3,637	0.05%
2022/10/04	0	0.00	4	28.53	28.15	-4	3,656	-0.11%
2022/10/03	0	0.00	2	26.90	26.85	-2	3,687	-0.05%
2022/09/30	8	27.16	1	28.05	27.80	7	3,685	0.19%
2022/09/29	13	27.75	10	27.93	27.45	3	3,691	0.08%
2022/09/28	21	28.27	13	28.04	25.95	8	3,599	0.22%
2022/09/27	0	0.00	12	26.64	28.25	-12	3,410	-0.35%
2022/09/26	4	25.95	0	0.00	25.70	4	3,265	0.12%
2022/09/23	11	27.60	21	27.60	28.00	-10	3,170	-0.32%
2022/09/07	6	25.70	0	0.00	25.50	6	2,902	0.21%
2022/09/06	2	25.90	2	25.80	25.80	0	2,899	0.00%
2022/08/29	10	27.40	0	0.00	27.30	10	2,871	0.35%
2022/08/25	6	29.34	6	29.49	29.30	0	2,795	0.00%
2022/08/24	1	28.10	1	27.50	27.50	0	2,663	0.00%
2022/08/18	2	28.63	2	28.70	28.70	0	2,597	0.00%
2022/08/17	0	0.00	3	28.75	28.70	-3	2,570	-0.12%
2022/08/16	1	27.85	0	0.00	27.75	1	2,530	0.04%
2022/08/15	5	27.82	0	0.00	26.95	5	2,496	0.20%
2022/08/11	0	0.00	1	28.05	28.05	-1	2,441	-0.04%
2022/08/10	0	0.00	10	27.78	27.75	-10	2,412	-0.41%
2022/08/05	1	27.55	1	27.80	27.60	0	2,380	0.00%
2022/08/03	0	0.00	4	27.35	27.35	-4	2,305	-0.17%
2022/07/28	21	30.39	12	30.05	30.00	9	2,199	0.41%
2022/07/27	10	29.14	9	29.31	30.40	1	2,165	0.05%
2022/07/22	0	0.00	3	29.73	29.60	-3	1,966	-0.15%
2022/07/21	1	29.50	2	29.78	29.95	-1	1,926	-0.05%
2022/07/20	4	30.10	0	0.00	29.95	4	1,857	0.22%
2022/07/19	2	30.15	5	30.38	30.50	-3	1,754	-0.17%
2022/07/18	21	30.55	48	30.65	30.40	-27	1,674	-1.61%
2022/07/15	61	29.79	31	30.25	30.20	30	1,471	2.04%
2022/07/14	1	26.75	3	26.78	28.00	-2	986	-0.20%
2022/07/13	5	26.95	5	27.03	26.15	0	876	0.00%
2022/07/12	2	25.45	2	25.70	26.25	0	811	0.00%
2022/07/11	5	26.74	8	26.35	26.05	-3	775	-0.39%
2022/07/08	7	25.56	5	25.26	25.70	2	671	0.30%
2022/07/07	3	25.58	1	25.60	25.30	2	625	0.32%
2022/07/05	5	24.20	0	0.00	24.30	5	545	0.92%
2022/06/09	1	24.60	1	24.65	24.95	0	507	0.00%
2022/06/08	0	0.00	5	24.59	24.60	-5	508	-0.98%
2022/05/25	5	24.35	0	0.00	24.25	5	761	0.66%
2022/03/16	0	0.00	2	25.25	26.40	-2	715	-0.28%
2022/03/09	2	24.70	0	0.00	25.20	2	675	0.30%
2022/03/08	2	25.00	2	24.40	24.55	0	669	0.00%
2022/03/04	9	25.54	0	0.00	25.50	9	634	1.42%
2022/03/02	1	24.55	0	0.00	25.40	1	581	0.17%
2022/03/01	7	26.03	5	24.86	24.85	2	550	0.36%
2022/01/26	0	0.00	1	21.60	21.55	-1	409	-0.24%
2022/01/14	0	0.00	10	22.06	21.95	-10	386	-2.59%
2022/01/13	0	0.00	10	22.75	22.50	-10	377	-2.65%
2022/01/12	22	23.31	1	23.40	23.15	21	367	5.71%
2021/11/05	0	0.00	5	23.30	23.70	-5	184	-2.71%
2021/11/01	5	21.95	0	0.00	21.85	5	155	3.21%
2021/05/31	0	0.00	2	26.53	26.55	-2	947	-0.21%
2021/05/19	1	25.45	0	0.00	25.45	1	905	0.11%
2021/05/11	5	31.32	5	30.00	28.80	0	783	0.00%
2021/05/10	1	32.05	0	0.00	31.50	1	738	0.14%
2021/04/20	1	28.30	5	29.05	28.80	-4	297	-1.34%
2021/04/19	5	28.10	0	0.00	28.10	5	271	1.84%
2021/03/18	0	0.00	8	25.10	24.90	-8	247	-3.24%
2021/03/17	0	0.00	12.2	25.02	24.95	-12.2	249	-4.90%
2021/03/16	0	0.00	10	25.03	24.85	-10	253	-3.95%
2021/03/02	10	24.70	0	0.00	24.70	10	288	3.46%
2021/02/17	5	24.05	0	0.00	23.95	5	346	1.44%
2021/01/25	0	0.00	0.1	24.15	24.15	-0.1	347	-0.02%
2021/01/19	0	0.00	1	24.55	24.60	-1	343	-0.29%
2020/12/31	3	26.40	0	0.00	26.40	3	313	0.96%
2020/12/29	3	26.43	0	0.00	26.40	3	315	0.95%
2020/11/24	0	0.00	1	25.01	25.10	-1	824	-0.12%
2020/10/12	0	0.00	10	24.28	23.70	-10	843	-1.19%
2020/10/08	0	0.00	5	24.95	24.75	-5	838	-0.60%
2020/10/07	0	0.00	4	25.18	25.00	-4	838	-0.48%
2020/10/05	0	0.00	21	24.76	24.90	-21	839	-2.50%
2020/09/25	0	0.00	5	25.00	24.35	-5	834	-0.60%
2020/09/24	54	28.64	51	27.27	26.10	3	809	0.37%
2020/09/23	0	0.00	7	27.16	26.60	-7	801	-0.87%
2020/09/22	0	0.00	11	26.35	26.30	-11	802	-1.37%
2020/09/16	0	0.00	11	27.26	27.15	-11	759	-1.45%
2020/09/10	0	0.00	7.7	27.94	27.05	-7.7	787	-0.98%
2020/09/09	6	27.10	14	27.22	27.40	-8	753	-1.06%
2020/09/08	0	0.00	1	26.40	26.90	-1	703	-0.14%
2020/09/07	6	25.75	10	25.51	25.50	-4	646	-0.62%
2020/09/03	0	0.00	6	25.44	25.50	-6	610	-0.98%
2020/08/27	0	0.00	1	25.00	25.00	-1	549	-0.18%
2020/08/25	0	0.00	8	25.31	24.95	-8	531	-1.51%
2020/08/14	4	22.48	0	0.00	22.45	4	454	0.88%
2020/08/11	2	22.68	0	0.00	22.70	2	454	0.44%
2020/08/06	5	23.50	0	0.00	23.40	5	455	1.10%
2020/08/03	2	23.00	0	0.00	23.55	2	457	0.44%
2020/07/31	1	22.80	0	0.00	22.95	1	456	0.22%
2020/07/27	8	22.56	0	0.00	22.50	8	455	1.76%
2020/07/24	1	22.80	5	22.70	23.00	-4	455	-0.88%
2020/07/23	1	23.00	13	22.95	22.95	-12	453	-2.65%
2020/07/21	4	23.09	0	0.00	23.05	4	454	0.88%
2020/07/20	5	22.83	4	22.99	22.95	1	451	0.22%
2020/07/15	18	23.38	0	0.00	23.25	18	442	4.07%
2020/07/14	0	0.00	14	23.32	23.50	-14	437	-3.20%
2020/07/13	17	23.82	19	23.80	23.60	-2	433	-0.46%
2020/07/10	6	23.69	20	23.64	23.95	-14	428	-3.27%
2020/07/09	2	24.05	0	0.00	23.95	2	420	0.48%
2020/07/06	22	24.50	0	0.00	24.25	22	407	5.40%
2020/07/03	28	24.84	0	0.00	24.95	28	398	7.02%
2020/07/02	14	24.99	0	0.00	25.10	14	384	3.64%
2020/06/23	2	23.65	2	23.65	23.40	0	234	0.00%
2020/06/22	5	23.80	0	0.00	23.95	5	229	2.18%
2020/06/18	8	22.70	3	24.10	23.35	5	206	2.42%
2020/04/13	0	0.00	1	20.20	19.30	-1	469	-0.21%
2020/04/10	1	20.15	0	0.00	20.00	1	470	0.21%
2020/03/02	10	23.20	10	23.20	23.20	0	390	0.00%
2020/01/09	0	0.00	2	23.90	23.85	-2	276	-0.72%
2020/01/08	1	24.50	1	24.90	24.15	0	248	0.00%
2020/01/07	3	25.23	10	25.39	25.45	-7	198	-3.53%
2020/01/06	5	23.15	0	0.00	23.15	5	124	4.00%
2020/01/02	1	23.80	0	0.00	23.55	1	117	0.85%
2019/12/03	5	23.25	0	0.00	22.85	5	88	5.67%
2019/10/23	10	23.60	0	0.00	23.60	10	160	6.25%
2019/08/30	0	0.00	8	24.50	24.30	-8	143	-5.57%
2019/08/20	1	24.30	1	25.05	23.80	0	111	0.00%
2019/08/15	0	0.00	0.1	23.15	22.65	-0.1	64	-0.08%
2019/07/29	5	24.20	0	0.00	24.10	5	64	7.72%
2019/07/03	0	0.00	2	23.50	23.50	-2	84	-2.37%
2019/06/11	0.3	22.60	0	0.00	22.55	0.3	293	0.10%
2019/04/22	10	24.00	0	0.00	23.90	10	421	2.37%
2019/04/12	13	24.62	0	0.00	24.50	13	410	3.17%
2019/03/15	0	0.00	3	24.60	24.60	-3	209	-1.43%
2019/03/13	3	25.90	0	0.00	25.40	3	192	1.56%
2019/03/11	10	25.70	12	25.66	25.70	-2	152	-1.31%
2019/01/09	2	20.20	0	0.00	20.10	2	92	2.15%
2018/08/10	2	26.30	0	0.00	26.15	2	1,048	0.19%
2018/08/07	1	26.70	0	0.00	26.70	1	1,051	0.10%
2018/08/01	0	0.00	11	27.60	28.35	-11	1,038	-1.06%
2018/07/30	2	27.83	0	0.00	27.50	2	1,023	0.20%
2018/07/27	11	28.30	11	28.50	28.35	0	1,016	0.00%
2018/07/26	0	0.00	1	28.10	28.10	-1	1,010	-0.10%
2018/07/25	3	28.75	0	0.00	28.60	3	1,002	0.30%
2018/07/24	9	29.21	3	29.35	29.30	6	987	0.61%
2018/07/23	0	0.00	3	28.90	29.30	-3	983	-0.31%
2018/07/20	5	28.80	0	0.00	28.60	5	976	0.51%
2018/07/19	3	29.73	2	30.00	29.80	1	957	0.10%
2018/07/18	0	0.00	1	30.40	30.30	-1	931	-0.11%
2018/07/17	1	29.65	5	29.54	29.40	-4	866	-0.46%
2018/07/16	6	30.25	7	30.81	29.70	-1	843	-0.12%
2018/07/13	4	28.94	4	29.29	30.95	0	771	0.00%
2018/07/12	3	29.60	6	29.48	29.20	-3	739	-0.41%
2018/07/11	2	27.45	0	0.00	27.90	2	684	0.29%
2018/07/10	3	27.95	0	0.00	27.90	3	673	0.45%
2018/07/09	15	28.35	17	28.18	28.10	-2	663	-0.30%
2018/07/06	11	29.85	23	29.50	28.90	-12	641	-1.87%
2018/07/05	1	28.60	0	0.00	28.55	1	536	0.19%
2018/07/04	15	29.60	8	29.07	29.70	7	482	1.45%
2018/07/03	1	28.10	0	0.00	27.00	1	443	0.23%
2018/07/02	8	29.39	14	28.77	28.60	-6	427	-1.40%
2018/06/29	0	0.00	3	26.52	27.90	-3	374	-0.80%
2018/06/25	1	25.35	0	0.00	25.20	1	372	0.27%
2018/06/20	1	28.25	0	0.00	27.10	1	381	0.26%
2018/06/19	1	29.20	17	29.25	29.00	-16	358	-4.46%
2018/06/15	10	27.75	0	0.00	27.75	10	259	3.86%
2018/06/14	0	0.00	1	25.80	25.25	-1	241	-0.41%
2018/05/18	3	22.40	0	0.00	23.10	3	255	1.17%
2018/05/16	0	0.00	4	21.90	22.20	-4	259	-1.54%
2018/05/14	0	0.00	1	22.80	22.75	-1	264	-0.38%
2018/04/25	0	0.00	1	24.95	25.15	-1	406	-0.25%
2018/04/03	0	0.00	2	26.50	26.55	-2	437	-0.46%
2018/03/30	0	0.00	5	27.10	26.90	-5	435	-1.15%
2018/03/29	5	27.55	18	27.70	27.55	-13	428	-3.04%
2018/03/09	0	0.00	2	27.25	26.80	-2	371	-0.54%
2018/02/27	8	26.80	0	0.00	26.35	8	380	2.10%
2018/02/26	2	26.50	0	0.00	26.65	2	381	0.52%
2018/02/09	3	24.70	10	25.15	25.00	-7	433	-1.61%
2018/02/08	1	25.85	1	26.00	25.60	0	482	0.00%
2018/02/06	1	27.20	0	0.00	25.35	1	592	0.17%
2018/02/02	0	0.00	1	27.90	28.10	-1	587	-0.17%
2018/01/26	1	29.85	1	29.80	29.25	0	577	0.00%
2018/01/24	1	30.00	3	30.42	29.70	-2	572	-0.35%
2018/01/19	2	28.00	0	0.00	27.70	2	504	0.40%
2018/01/16	0	0.00	5	28.40	28.60	-5	536	-0.93%
2018/01/02	7	26.55	0	0.00	26.80	7	592	1.18%