磐儀 (3594)-玉山-台中券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.90
漲跌
▲0.10
漲幅
+0.24%
成交量
122張
產業
上櫃電腦及週邊類股▲0.68%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	41.80	0	0.00	41.80	0.1	570	0.02%
2024/05/15	2	41.70	0	0.00	41.85	2	573	0.35%
2024/04/29	1	42.65	0	0.00	42.65	1	573	0.17%
2024/04/24	0	42.95	0	0.00	42.95	0	576	0.00%
2024/04/16	0.2	42.60	0	0.00	42.50	0.2	583	0.03%
2024/04/12	1	43.30	5	43.43	43.25	-4	576	-0.69%
2024/04/10	3	43.30	3.1	43.49	43.65	-0.1	582	-0.02%
2024/04/08	1	43.10	0	0.00	42.95	1	580	0.17%
2024/04/03	0	0.00	8	42.60	43.10	-8	581	-1.38%
2024/03/29	0	0.00	1	43.50	43.40	-1	583	-0.17%
2024/03/28	1	43.90	0.3	44.00	43.80	0.7	580	0.12%
2024/03/27	12.2	42.37	1	42.30	42.10	11.2	558	2.01%
2024/03/26	2	43.33	0	0.00	42.85	2	546	0.37%
2024/03/25	1	44.40	2	44.60	44.40	-1	530	-0.19%
2024/03/22	2	43.90	1	44.20	44.80	1	520	0.19%
2024/03/21	19	45.38	5	45.18	44.90	14	488	2.87%
2024/03/20	4	43.31	4	43.23	44.00	0	339	0.00%
2024/03/19	3	42.47	4	42.88	43.00	-1	293	-0.34%
2024/03/15	1	38.80	0	0.00	38.80	1	267	0.37%
2024/03/12	1	39.90	0	0.00	40.05	1	266	0.38%
2024/03/11	1	40.00	0	0.00	39.90	1	272	0.37%
2024/03/07	1	39.85	0	0.00	40.45	1	274	0.36%
2024/03/05	4	40.74	0	0.00	40.65	4	274	1.46%
2024/02/27	1	41.80	0	0.00	41.65	1	272	0.37%
2024/02/23	3	42.08	0	0.00	42.25	3	276	1.09%
2024/02/21	3	42.18	0	0.00	42.40	3	272	1.10%
2024/02/16	0	0.00	1	43.45	44.00	-1	273	-0.37%
2024/01/31	2	42.50	0	0.00	42.75	2	318	0.63%
2024/01/30	1	43.00	0	0.00	43.15	1	319	0.31%
2024/01/25	1	42.80	0	0.00	42.75	1	317	0.32%
2024/01/23	1	43.10	0	0.00	43.55	1	316	0.32%
2024/01/18	1	42.80	0	0.00	43.10	1	311	0.32%
2024/01/17	3	43.07	0	0.00	43.10	3	311	0.96%
2024/01/16	1	44.80	2	44.75	44.90	-1	301	-0.33%
2024/01/12	1	45.80	2	46.00	46.20	-1	304	-0.33%
2024/01/11	1	46.10	5	46.00	46.50	-4	300	-1.33%
2024/01/05	0	0.00	1	46.75	46.65	-1	297	-0.34%
2024/01/04	1	46.95	0	0.00	46.90	1	294	0.34%
2023/12/29	0	0.00	1	47.80	47.70	-1	292	-0.34%
2023/12/27	0	0.00	1	48.85	48.45	-1	289	-0.35%
2023/12/08	1	51.50	2	51.90	51.50	-1	289	-0.35%
2023/12/06	5	52.44	1.4	52.36	52.40	3.6	285	1.26%
2023/12/05	0	0.00	2	51.40	51.60	-2	281	-0.71%
2023/12/04	0	0.00	4	51.70	51.80	-4	282	-1.41%
2023/11/30	0	0.00	5	51.24	51.40	-5	280	-1.78%
2023/11/29	2	50.55	0	0.00	50.60	2	266	0.75%
2023/11/24	2	49.98	1	49.05	49.50	1	266	0.38%
2023/11/20	0	0.00	2	49.30	48.70	-2	286	-0.70%
2023/11/17	1	48.25	0	48.60	48.40	1	285	0.35%
2023/11/16	1	48.20	0	0.00	48.55	1	284	0.35%
2023/11/15	0	0.00	1	49.40	48.75	-1	283	-0.35%
2023/11/14	3	49.57	0	0.00	49.70	3	283	1.06%
2023/11/09	4	50.38	1	51.00	50.60	3	286	1.05%
2023/11/08	1	51.30	1	51.50	50.50	0	282	0.00%
2023/11/01	1	47.50	0	0.00	46.60	1	309	0.32%
2023/10/25	1	48.00	1	47.60	47.80	0	375	0.00%
2023/10/18	0	0.00	2	46.50	46.30	-2	441	-0.45%
2023/10/12	0	0.00	2	48.90	48.75	-2	602	-0.33%
2023/10/06	3	48.43	0	0.00	48.75	3	698	0.43%
2023/10/04	0	0.00	1	47.75	47.60	-1	708	-0.14%
2023/09/28	1	48.50	1	48.15	48.15	0	752	0.00%
2023/09/27	1	47.40	1	47.60	47.70	0	768	0.00%
2023/09/22	5	46.49	0	0.00	46.95	5	793	0.63%
2023/09/21	2	46.30	5	46.60	46.35	-3	798	-0.38%
2023/09/20	5	47.65	0	0.00	47.50	5	803	0.62%
2023/09/15	6	48.60	4	48.45	48.80	2	851	0.23%
2023/09/14	1	48.75	1	48.35	48.30	0	861	0.00%
2023/08/29	1	47.60	0	0.00	48.00	1	1,209	0.08%
2023/08/24	1	48.50	0	0.00	48.60	1	1,405	0.07%
2023/08/23	1	49.10	0	0.00	49.10	1	1,476	0.07%
2023/08/22	1	49.50	0	0.00	49.50	1	1,604	0.06%
2023/08/16	2	49.30	0	0.00	49.95	2	1,679	0.12%
2023/08/14	5	48.10	0	0.00	48.30	5	1,719	0.29%
2023/08/11	1	49.20	0	0.00	48.60	1	1,746	0.06%
2023/08/07	3	51.00	2	52.40	51.10	1	1,865	0.05%
2023/08/04	1	47.75	0	0.00	48.30	1	1,855	0.05%
2023/08/02	7	47.11	0	0.00	47.10	7	1,879	0.37%
2023/08/01	3	49.73	0	0.00	49.60	3	1,870	0.16%
2023/07/31	1	50.70	0	0.00	50.20	1	1,868	0.05%
2023/07/25	1	51.20	0	0.00	50.70	1	1,891	0.05%
2023/07/24	18	50.94	20	50.02	51.10	-2	1,898	-0.11%
2023/07/21	14	53.23	1	53.30	53.20	13	1,892	0.69%
2023/07/19	16	55.99	0	0.00	55.00	16	1,899	0.84%
2023/07/18	1	58.00	0.2	58.50	57.60	0.8	1,899	0.04%
2023/07/17	3	60.20	23	60.21	60.90	-20	1,898	-1.05%
2023/07/14	1.2	57.69	33	58.72	58.50	-31.8	1,855	-1.72%
2023/07/13	8	55.44	0	0.00	55.00	8	1,822	0.44%
2023/07/12	1	55.20	4	55.00	55.00	-3	1,905	-0.16%
2023/07/11	3	55.50	2	55.40	55.40	1	2,005	0.05%
2023/07/07	3	54.43	0	0.00	54.10	3	2,197	0.14%
2023/07/06	0	0.00	2	56.40	56.00	-2	2,201	-0.09%
2023/07/05	10	57.65	0	0.00	57.30	10	2,201	0.45%
2023/07/04	10	57.05	0	0.00	57.20	10	2,202	0.45%
2023/06/28	1	54.60	0	0.00	55.00	1	2,332	0.04%
2023/06/27	5	54.80	0.3	54.70	54.60	4.7	2,418	0.20%
2023/06/26	7	54.23	0	54.50	54.20	7	2,567	0.27%
2023/06/21	2	55.30	0	0.00	55.30	2	2,621	0.08%
2023/06/20	6	53.80	0	0.00	54.60	6	2,647	0.23%
2023/06/19	10	53.75	0	0.00	53.50	10	2,703	0.37%
2023/06/16	17	55.31	5	55.06	53.80	12	2,901	0.41%
2023/06/15	2	56.40	2	56.00	56.40	0	2,965	0.00%
2023/06/14	4	56.35	2	56.30	56.30	2	3,028	0.07%
2023/06/13	15	57.06	0	0.00	56.50	15	3,093	0.48%
2023/06/12	19	58.72	62	57.12	57.00	-43	3,171	-1.36%
2023/06/09	0	0.00	15	61.14	61.10	-15	3,147	-0.48%
2023/06/08	21	59.61	1	59.70	59.40	20	3,193	0.63%
2023/06/07	0	0.00	14	60.94	60.50	-14	3,254	-0.43%
2023/06/06	15	58.67	25.2	59.80	58.40	-10.2	3,354	-0.30%
2023/06/05	1	58.30	1	58.20	58.60	0	3,348	0.00%
2023/06/02	6	57.00	2	57.55	56.80	4	3,423	0.12%
2023/06/01	2	56.50	1.2	57.55	57.30	0.8	3,480	0.02%
2023/05/31	5	58.80	6.1	58.93	58.40	-1.1	3,569	-0.03%
2023/05/30	15	57.58	7.2	57.70	57.60	7.8	3,641	0.21%
2023/05/29	67	56.77	13	56.22	56.10	54	3,625	1.49%
2023/05/26	22	53.36	23.2	53.00	54.90	-1.2	3,676	-0.03%
2023/05/25	5	50.90	3	51.80	51.70	2	3,825	0.05%
2023/05/24	4	50.98	0	0.00	51.50	4	4,109	0.10%
2023/05/23	5	51.70	7	52.43	51.90	-2	4,690	-0.04%
2023/05/22	4	50.33	1	49.95	50.60	3	4,921	0.06%
2023/05/19	15.2	51.42	7	49.92	49.90	8.2	5,048	0.16%
2023/05/18	6	50.80	4.2	50.96	51.30	1.8	5,081	0.04%
2023/05/17	1.2	50.50	1	51.20	50.90	0.2	5,108	0.00%
2023/05/16	3	50.10	2	49.95	50.40	1	5,219	0.02%
2023/05/15	4.2	49.84	8	49.59	49.90	-3.8	5,297	-0.07%
2023/05/12	0	0.00	1	46.80	46.55	-1	5,506	-0.02%
2023/05/11	21	46.37	0	0.00	45.95	21	5,580	0.38%
2023/05/10	12	47.54	0	0.00	47.80	12	5,626	0.21%
2023/05/09	9	47.96	0	0.00	47.00	9	5,627	0.16%
2023/05/08	0	0.00	0.2	50.50	49.65	-0.2	5,614	0.00%
2023/05/04	22	48.54	0	0.00	48.40	22	5,684	0.39%
2023/05/03	11	49.66	2	49.15	49.00	9	5,685	0.16%
2023/05/02	61	51.06	0	0.00	50.50	61	5,683	1.07%
2023/04/28	3	51.00	0	0.00	50.80	3	5,688	0.05%
2023/04/25	2	53.00	1	51.60	51.60	1	5,666	0.02%
2023/04/24	0	0.00	2	53.20	53.00	-2	5,672	-0.04%
2023/04/21	14	52.92	1	52.50	52.30	13	5,737	0.23%
2023/04/20	33	53.80	12	53.76	54.00	21	5,719	0.37%
2023/04/19	2	55.60	2.2	56.59	55.60	-0.2	5,703	0.00%
2023/04/18	14	55.74	7	55.54	55.80	7	5,706	0.12%
2023/04/17	8	56.96	6	56.05	56.80	2	5,703	0.03%
2023/04/14	10	54.41	9	54.88	54.10	1	5,627	0.02%
2023/04/13	4	52.43	4.5	53.87	53.30	-0.5	5,535	-0.01%
2023/04/12	5.1	48.74	8	51.41	52.50	-2.9	5,428	-0.05%
2023/04/11	3	48.65	1	48.45	48.00	2	5,335	0.04%
2023/04/10	10	48.55	12	48.86	48.40	-2	5,318	-0.04%
2023/04/06	1	49.00	2.2	49.02	48.80	-1.2	5,310	-0.02%
2023/03/31	4	48.11	2	48.23	48.40	2	5,303	0.04%
2023/03/30	5	47.60	1	47.65	47.50	4	5,281	0.08%
2023/03/29	32	48.19	11	47.84	47.25	21	5,264	0.40%
2023/03/28	56	50.00	1	49.00	49.20	55	5,210	1.06%
2023/03/27	49	51.92	50.4	52.70	51.50	-1.4	5,133	-0.03%
2023/03/24	1	49.10	15	49.65	49.35	-14	5,010	-0.28%
2023/03/23	10	47.20	12	47.78	48.15	-2	5,142	-0.04%
2023/03/22	6	47.25	1	46.70	47.45	5	5,205	0.10%
2023/03/21	83	48.55	23.3	49.90	47.10	59.7	5,198	1.15%
2023/03/20	0	0.00	2.1	47.96	47.60	-2.1	5,033	-0.04%
2023/03/17	19	46.42	1	46.30	46.35	18	4,941	0.36%
2023/03/16	10	45.60	1	45.20	46.55	9	4,883	0.18%
2023/03/15	3	46.15	2.1	45.91	45.95	0.9	4,818	0.02%
2023/03/14	0.1	44.20	2	44.68	45.25	-1.9	4,736	-0.04%
2023/03/13	51	42.92	1	44.40	44.60	50	4,705	1.06%
2023/03/10	0	0.00	3.1	46.45	44.55	-3.1	4,653	-0.07%
2023/03/09	13	47.40	14.1	46.31	45.95	-1.1	4,576	-0.02%
2023/03/08	0	0.00	1	46.05	46.60	-1	4,436	-0.02%
2023/03/07	1	46.00	1	47.00	46.35	0	4,373	0.00%
2023/03/06	27	45.93	27	45.69	45.70	0	4,272	0.00%
2023/03/03	16	45.81	20.2	45.73	45.15	-4.2	4,202	-0.10%
2023/03/02	30.2	45.69	26	45.95	45.70	4.2	4,081	0.10%
2023/03/01	22	44.52	24	45.11	44.60	-2	3,936	-0.05%
2023/02/24	6	45.08	10.2	45.10	45.00	-4.2	3,873	-0.11%
2023/02/23	85	44.73	172	45.02	44.80	-87	3,743	-2.32%	大賣/
2023/02/22	14	42.95	15.1	43.47	45.20	-1.1	3,475	-0.03%
2023/02/21	128.1	42.47	61	42.82	43.10	67.1	3,198	2.10%	大買/
2023/02/20	53	40.17	54	41.08	41.55	-1	2,628	-0.04%
2023/02/17	6	35.78	6	37.08	37.80	0	2,368	0.00%
2023/02/16	1	34.65	0	0.00	34.40	1	2,257	0.04%
2023/02/15	11	33.90	3	34.12	33.90	8	2,238	0.36%
2023/02/14	24	34.38	15	34.65	34.50	9	2,203	0.41%
2023/02/13	2	33.28	11	34.17	34.40	-9	2,071	-0.43%
2023/02/10	24	34.52	19	32.98	33.35	5	1,956	0.26%
2023/02/09	1	31.25	5	32.44	33.90	-4	1,699	-0.24%
2023/02/08	3	30.80	3.2	30.81	30.85	-0.2	1,623	-0.01%
2023/02/06	3	29.70	0	0.00	29.35	3	1,559	0.19%
2023/02/03	3.2	29.93	0	0.00	29.65	3.2	1,549	0.21%
2023/02/02	0	0.00	18	30.04	31.20	-18	1,497	-1.20%
2023/02/01	2	29.60	1	29.75	29.80	1	1,461	0.07%
2023/01/31	1	29.80	0	0.00	29.60	1	1,452	0.07%
2023/01/13	0	0.00	0.3	28.25	28.05	-0.3	1,435	-0.02%
2023/01/12	0.3	29.45	5	29.00	28.35	-4.7	1,445	-0.32%
2023/01/11	13	29.78	1	29.55	29.55	12	1,432	0.84%
2023/01/10	1	29.00	5	29.25	29.00	-4	1,375	-0.29%
2023/01/06	7	29.59	7	29.29	29.25	0	1,379	0.00%
2023/01/05	2	28.85	17	29.49	29.80	-15	1,392	-1.08%
2023/01/04	2	28.40	6	28.30	28.35	-4	1,372	-0.29%
2023/01/03	5	28.10	3	28.05	28.20	2	1,382	0.14%
2022/12/30	3	27.70	0.3	27.15	27.05	2.7	1,499	0.18%
2022/12/29	0	0.00	0	27.40	27.35	0	1,517	0.00%
2022/12/28	0	0.00	3.4	27.75	27.50	-3.4	1,554	-0.22%
2022/12/27	0.7	28.35	0	0.00	28.20	0.7	1,620	0.04%
2022/12/22	7	27.35	0	0.00	27.40	7	1,808	0.39%
2022/12/21	1	27.45	0	0.00	27.20	1	2,002	0.05%
2022/12/20	11	27.32	0	0.00	26.65	11	2,150	0.51%
2022/12/19	1	28.55	0	0.00	27.50	1	2,255	0.04%
2022/12/16	4	28.45	2.7	27.91	27.95	1.4	2,444	0.06%
2022/12/15	60.7	30.18	22	29.42	29.25	38.7	2,447	1.58%
2022/12/14	8	28.96	26.3	28.57	29.80	-18.3	2,249	-0.81%
2022/12/13	31	28.06	25	27.82	27.70	6	2,147	0.28%
2022/12/12	10	28.20	10	27.52	27.10	0	2,091	0.00%
2022/12/09	4	26.93	0	0.00	26.75	4	2,053	0.19%
2022/12/08	2	27.50	4	27.55	27.35	-2	2,082	-0.10%
2022/12/07	12	26.67	3	26.65	26.55	9	2,067	0.44%
2022/12/06	4	27.05	0	0.00	27.00	4	2,063	0.19%
2022/12/05	0	0.00	15	27.30	27.00	-15	2,078	-0.72%
2022/12/01	0	0.00	11	26.66	26.60	-11	2,066	-0.53%
2022/11/29	0	0.00	1	26.05	26.00	-1	2,088	-0.05%
2022/11/22	5	25.50	0	0.00	25.45	5	2,146	0.23%
2022/11/21	1	25.70	1	25.90	26.00	0	2,180	0.00%
2022/11/18	10	26.10	0	0.00	25.90	10	2,309	0.43%
2022/11/17	0	0.00	2	26.40	26.40	-2	2,311	-0.09%
2022/11/16	0	0.00	1	26.10	25.95	-1	2,301	-0.04%
2022/11/11	4	25.53	5	25.83	25.90	-1	2,311	-0.04%
2022/11/10	5	25.39	7	25.53	25.35	-2	2,328	-0.09%
2022/11/09	3	25.20	3	25.22	25.05	0	2,349	0.00%
2022/11/03	10	24.00	1	24.30	24.20	9	2,407	0.37%
2022/11/01	0.3	23.75	0	0.00	23.75	0.3	2,408	0.01%
2022/10/31	8	23.43	8	23.43	23.30	0	2,438	0.00%
2022/10/26	1	23.10	0	22.80	22.80	1	2,546	0.04%
2022/10/24	0	0.00	0.2	23.99	23.50	-0.2	2,612	-0.01%
2022/10/21	0.1	23.50	0	0.00	23.45	0.1	2,672	0.00%
2022/10/20	1.1	24.05	1	23.80	24.05	0.1	2,757	0.00%
2022/10/19	2	24.98	2	24.80	24.80	0	2,791	0.00%
2022/10/18	1	25.20	1	25.30	25.20	0	2,821	0.00%
2022/10/14	12	25.75	0	0.00	25.55	12	2,896	0.41%
2022/10/12	2	26.95	1	26.90	26.65	1	3,000	0.03%
2022/10/11	0	0.00	7	26.76	26.20	-7	3,177	-0.22%
2022/10/07	9	28.77	8	28.64	27.70	1	3,637	0.03%
2022/10/06	0	0.00	1	26.90	27.30	-1	3,617	-0.03%
2022/10/04	2	28.22	5	27.79	28.15	-3	3,656	-0.08%
2022/10/03	3	26.83	2	26.75	26.85	1	3,687	0.03%
2022/09/30	3	27.52	2	28.00	27.80	1	3,685	0.03%
2022/09/29	16	26.91	16	27.55	27.45	0	3,691	0.00%
2022/09/28	16	27.46	18	27.20	25.95	-2	3,599	-0.06%
2022/09/27	52	27.32	47	28.04	28.25	5	3,410	0.15%
2022/09/26	6	27.58	6	25.75	25.70	0	3,265	0.00%
2022/09/23	12	27.93	37.8	28.02	28.00	-25.8	3,170	-0.81%
2022/09/22	1.8	26.05	41	25.47	25.95	-39.3	3,020	-1.30%
2022/09/21	20	24.25	0	0.00	24.30	20	2,983	0.67%
2022/09/15	1	26.40	2	25.75	25.50	-1	2,969	-0.03%
2022/09/13	0	0.00	1	25.30	25.25	-1	2,928	-0.03%
2022/09/12	10	25.00	2	25.13	24.90	8	2,922	0.27%
2022/09/06	1	25.90	1	25.50	25.80	0	2,899	0.00%
2022/09/05	3	27.03	1	26.75	26.05	2	2,886	0.07%
2022/09/02	0	0.00	1	27.25	27.40	-1	2,875	-0.03%
2022/09/01	30	27.20	0	0.00	27.25	30	2,893	1.04%
2022/08/31	0	0.00	3.6	27.70	27.70	-3.6	2,871	-0.12%
2022/08/29	0	0.00	2	27.38	27.30	-2	2,871	-0.07%
2022/08/26	3	29.02	20	29.51	28.80	-17	2,837	-0.60%
2022/08/25	19.6	29.52	12	29.68	29.30	7.6	2,795	0.27%
2022/08/19	0	0.00	1	29.10	28.05	-1	2,625	-0.04%
2022/08/18	4	28.69	0	0.00	28.70	4	2,597	0.15%
2022/08/17	2	28.75	2	28.80	28.70	0	2,570	0.00%
2022/08/16	0	0.00	1	28.30	27.75	-1	2,530	-0.04%
2022/08/15	3	27.22	2	27.23	26.95	1	2,496	0.04%
2022/08/12	1	27.80	0	0.00	27.60	1	2,455	0.04%
2022/08/11	0	0.00	1	28.65	28.05	-1	2,441	-0.04%
2022/08/09	0	0.00	1	27.70	27.75	-1	2,400	-0.04%
2022/08/08	0	0.00	1	27.35	27.75	-1	2,394	-0.04%
2022/08/04	10	26.98	0	0.00	26.40	10	2,348	0.43%
2022/08/03	1	28.35	0	0.00	27.35	1	2,305	0.04%
2022/08/01	22	29.43	1	29.75	29.25	21	2,230	0.94%
2022/07/29	4	30.11	5	30.13	30.35	-1	2,197	-0.05%
2022/07/28	1	30.55	1	30.15	30.00	0	2,199	0.00%
2022/07/27	2	29.83	1	30.15	30.40	1	2,165	0.05%
2022/07/26	4	28.94	4	28.96	28.35	0	2,068	0.00%
2022/07/25	1	29.25	0	0.00	29.95	1	2,011	0.05%
2022/07/21	1	29.30	5	29.50	29.95	-4	1,926	-0.21%
2022/07/20	1	29.65	2	30.18	29.95	-1	1,857	-0.05%
2022/07/19	3	30.53	2	30.53	30.50	1	1,754	0.06%
2022/07/18	7	30.99	5	30.78	30.40	2	1,674	0.12%
2022/07/15	50	29.38	61	29.87	30.20	-11	1,471	-0.75%
2022/07/14	4	27.15	42	26.80	28.00	-38	986	-3.85%
2022/07/13	5	26.54	3	26.38	26.15	2	876	0.23%
2022/07/12	0	0.00	4	26.25	26.25	-4	811	-0.49%
2022/07/11	48	26.49	6	26.56	26.05	42	775	5.42%
2022/07/07	3	25.43	3	25.25	25.30	0	625	0.00%
2022/06/30	0	0.00	5.4	25.55	25.30	-5.4	493	-1.09%
2022/06/21	1	23.40	0	0.00	23.35	1	453	0.22%
2022/06/20	0	0.00	0	23.50	23.10	0	476	-0.01%
2022/06/17	0	0.00	1	23.30	23.50	-1	483	-0.21%
2022/06/16	0	0.00	5	24.44	23.90	-5	484	-1.03%
2022/06/15	5	24.75	0	0.00	24.30	5	492	1.02%
2022/06/13	2	25.18	0	0.00	24.80	2	530	0.38%
2022/05/24	0	0.00	3	24.50	24.35	-3	766	-0.39%
2022/05/17	1	22.60	1	22.75	22.80	0	758	0.00%
2022/05/13	1	22.10	0	0.00	22.20	1	757	0.13%
2022/05/09	2	23.10	0	0.00	23.10	2	773	0.26%
2022/05/05	40	25.30	40	24.47	24.45	0	769	0.00%
2022/04/26	0	0.00	0.1	23.25	23.00	-0.1	704	-0.01%
2022/04/15	1	22.80	15	22.73	23.00	-14	774	-1.81%
2022/04/13	0	23.30	0	0.00	23.30	0	781	0.00%
2022/04/01	0	0.00	1	25.20	25.20	-1	808	-0.12%
2022/03/28	0	0.00	3	25.30	25.00	-3	802	-0.37%
2022/03/17	3	26.70	0	0.00	26.40	3	744	0.40%
2022/03/16	1	25.10	0	0.00	26.40	1	715	0.14%
2022/03/10	0	0.00	5	25.20	24.80	-5	684	-0.73%
2022/03/08	0	0.00	1.2	24.68	24.55	-1.2	669	-0.18%
2022/03/07	1	24.65	2	25.05	24.95	-1	656	-0.15%
2022/03/04	1	24.70	1	24.85	25.50	0	634	0.00%
2022/03/03	4	25.23	7.1	25.40	24.75	-3.1	601	-0.52%
2022/03/02	3	25.23	4.5	24.63	25.40	-1.5	581	-0.26%
2022/03/01	8	25.38	0	0.00	24.85	8	550	1.45%
2022/02/22	1	22.20	0	0.00	22.45	1	415	0.24%
2022/02/21	1	23.05	0	0.00	22.95	1	412	0.24%
2022/02/16	0	0.00	0	22.90	22.65	0	409	-0.01%
2022/02/10	0	0.00	1	22.60	22.95	-1	394	-0.27%
2022/02/07	0	22.10	0	0.00	21.95	0	410	0.00%
2022/01/25	0	21.80	0	0.00	21.40	0	408	0.00%
2022/01/24	0	21.80	0	0.00	21.65	0	406	0.00%
2022/01/21	2	22.30	0	0.00	22.30	2	401	0.50%
2022/01/20	0	0.00	3.5	23.00	22.90	-3.5	397	-0.87%
2022/01/17	0.5	22.00	0	0.00	22.00	0.5	386	0.12%
2022/01/13	2	22.88	0	0.00	22.50	2	377	0.53%
2022/01/12	7	23.31	1.3	23.56	23.15	5.8	367	1.56%
2022/01/11	1	22.50	0	0.00	22.30	1	336	0.30%
2022/01/10	2.3	22.56	1	22.20	22.95	1.3	321	0.39%
2022/01/05	0	23.00	0	0.00	22.65	0	309	0.00%
2022/01/04	0.4	22.54	0	0.00	22.55	0.4	287	0.13%
2022/01/03	1	22.05	0	0.00	22.25	1	278	0.36%
2021/12/29	0	0.00	1	21.60	21.60	-1	261	-0.38%
2021/12/28	0	0.00	1	21.85	21.65	-1	255	-0.39%
2021/12/23	1.1	21.61	0	0.00	21.65	1.1	251	0.44%
2021/12/20	2.1	21.33	0	0.00	21.40	2.1	251	0.83%
2021/12/15	1	21.50	0	0.00	21.55	1	249	0.41%
2021/12/14	1	21.60	0	0.00	21.55	1	247	0.40%
2021/12/13	1.1	22.00	0	0.00	22.00	1.1	248	0.44%
2021/12/09	1	21.65	0	0.00	21.60	1	255	0.39%
2021/12/07	1	21.70	0	0.00	21.60	1	251	0.40%
2021/12/06	0	21.60	0	0.00	21.60	0	248	0.00%
2021/12/03	0.2	21.65	0	0.00	21.60	0.2	246	0.08%
2021/12/02	0	21.70	0	0.00	21.70	0	243	0.01%
2021/11/30	0	21.85	0	0.00	21.70	0	232	0.01%
2021/11/26	0	21.80	0	0.00	21.55	0	227	0.00%
2021/11/18	2	22.81	1	22.85	22.75	1	208	0.50%
2021/11/12	0	0.00	5	22.48	22.70	-5	192	-2.60%
2021/11/11	1	22.75	0	0.00	22.60	1	192	0.52%
2021/11/10	0	22.80	0	0.00	22.60	0	192	0.01%
2021/11/03	0.2	22.00	0	0.00	22.00	0.2	155	0.11%
2021/10/29	0	21.95	0	0.00	21.80	0	155	0.00%
2021/10/22	1	21.65	0	0.00	21.85	1	161	0.62%
2021/10/19	0	22.00	0	0.00	22.00	0	168	0.01%
2021/10/14	1	21.95	0	0.00	22.20	1	171	0.58%
2021/09/23	1	22.80	0	0.00	22.85	1	198	0.50%
2021/09/17	0	23.05	0	0.00	22.90	0	195	0.00%
2021/09/16	0.5	23.00	0	0.00	22.75	0.5	198	0.25%
2021/09/02	1	22.80	0	0.00	22.80	1	200	0.50%
2021/09/01	0.1	23.30	0	0.00	23.15	0.1	203	0.05%
2021/08/09	0.1	24.10	0	0.00	23.50	0.1	336	0.02%
2021/08/02	0.1	23.80	0	0.00	23.65	0.1	529	0.01%
2021/06/22	0	0.00	3	25.85	25.40	-3	981	-0.31%
2021/06/04	0	0.00	1	26.40	26.70	-1	969	-0.10%
2021/06/02	0	0.00	1	26.80	26.75	-1	960	-0.10%
2021/05/28	1	26.50	0	0.00	26.35	1	943	0.11%
2021/05/21	0	0.00	14	26.31	26.60	-14	940	-1.49%
2021/05/20	0	0.00	4	26.80	26.45	-4	930	-0.43%
2021/05/19	5	25.58	0	0.00	25.45	5	905	0.55%
2021/05/14	18	24.84	0	0.00	24.75	18	860	2.09%
2021/05/13	2	24.70	0	0.00	24.35	2	842	0.24%
2021/05/11	1	30.65	8	30.40	28.80	-7	783	-0.89%
2021/05/10	8	32.32	7	32.39	31.50	1	738	0.14%
2021/05/07	5	29.85	10	29.98	30.05	-5	666	-0.75%
2021/05/05	11	29.25	5	30.17	29.20	6	614	0.98%
2021/05/04	10	29.89	16.8	30.49	31.70	-6.8	555	-1.22%
2021/05/03	1	28.85	0	30.25	28.85	1	458	0.22%
2021/04/28	12	28.70	0	30.40	27.95	12	420	2.85%
2021/04/23	0	0.00	1	28.40	29.25	-1	383	-0.26%
2021/04/22	0	0.00	2	28.35	26.80	-2	344	-0.58%
2021/04/20	2	28.10	0.4	28.45	28.80	1.6	297	0.55%
2021/04/19	0	28.10	0.4	29.62	28.10	-0.4	271	-0.13%
2021/04/16	0	0.00	0.2	27.00	27.05	-0.2	210	-0.10%
2021/04/15	0	0.00	2	26.90	26.70	-2	206	-0.97%
2021/04/13	0	0.00	5	26.10	25.90	-5	197	-2.53%
2021/03/24	10	26.00	0	0.00	25.75	10	260	3.84%
2021/01/22	0	0.00	3	23.95	24.15	-3	348	-0.86%
2021/01/19	3	24.65	0	0.00	24.60	3	343	0.87%
2021/01/15	0	0.00	1	25.40	24.70	-1	338	-0.30%
2021/01/14	1	25.50	0	0.00	25.40	1	335	0.30%
2021/01/13	0	0.00	4.1	25.55	25.65	-4.1	335	-1.23%
2021/01/11	0	0.00	2	25.95	26.05	-2	336	-0.59%
2021/01/08	0	0.00	1	25.65	26.00	-1	331	-0.30%
2021/01/06	0	0.00	0.4	27.10	25.95	-0.4	330	-0.11%
2021/01/05	0	0.00	0	27.10	27.10	0	324	-0.01%
2020/12/29	2	26.70	0	0.00	26.40	2	315	0.63%
2020/12/28	8	26.00	0.3	26.20	26.65	7.7	315	2.43%
2020/12/16	0	0.00	2	24.00	24.00	-2	527	-0.38%
2020/12/02	0	0.00	2	25.50	25.50	-2	767	-0.26%
2020/11/27	0	0.00	1	25.80	25.85	-1	805	-0.12%
2020/11/25	1	25.05	0	0.00	25.10	1	808	0.12%
2020/11/18	1	24.15	0	0.00	24.25	1	835	0.12%
2020/11/11	0	0.00	1	23.60	23.70	-1	849	-0.12%
2020/11/10	0	0.00	1	23.65	23.70	-1	848	-0.12%
2020/11/03	1	23.20	0	0.00	23.30	1	849	0.12%
2020/10/23	1	23.55	0	0.00	23.75	1	845	0.12%
2020/10/19	0	0.00	1.9	23.95	23.80	-1.9	849	-0.23%
2020/09/25	0	0.00	2	24.55	24.35	-2	834	-0.24%
2020/09/24	2	28.50	0	0.00	26.10	2	809	0.25%
2020/09/23	1	27.45	1	27.05	26.60	0	801	0.00%
2020/09/22	1	26.50	0	0.00	26.30	1	802	0.12%
2020/09/17	1	27.00	0	0.00	27.00	1	761	0.13%
2020/09/15	0	0.00	1	27.15	27.50	-1	757	-0.13%
2020/09/11	0	0.00	1.1	26.42	26.95	-1.1	787	-0.13%
2020/09/10	0	0.00	3	27.27	27.05	-3	787	-0.38%
2020/09/09	3	27.15	17	27.44	27.40	-14	753	-1.86%
2020/09/08	5	26.54	7	26.76	26.90	-2	703	-0.28%
2020/09/07	1	25.70	2	25.73	25.50	-1	646	-0.15%
2020/09/04	4	25.03	1	25.20	24.95	3	623	0.48%
2020/09/03	1	26.15	4	25.96	25.50	-3	610	-0.49%
2020/08/31	0	0.00	2	25.00	24.75	-2	578	-0.35%
2020/08/28	1	25.50	0	0.00	24.95	1	568	0.18%
2020/08/27	0	0.00	2	25.00	25.00	-2	549	-0.36%
2020/08/25	2	25.15	5	25.24	24.95	-3	531	-0.56%
2020/08/24	4	25.00	0	0.00	24.35	4	498	0.80%
2020/07/03	0	0.00	2	24.70	24.95	-2	398	-0.50%
2020/07/02	6	25.38	12	25.54	25.10	-6	384	-1.56%
2020/06/19	4	23.98	0	0.00	23.85	4	221	1.81%
2020/05/22	2	19.10	0	0.00	19.20	2	253	0.79%
2020/05/12	0.2	20.20	0	0.00	20.30	0.2	255	0.08%
2020/03/18	0	0.00	2	17.80	17.50	-2	482	-0.41%
2020/03/03	3	24.02	1	23.00	23.20	2	417	0.48%
2020/03/02	0	0.00	1	23.20	23.20	-1	390	-0.26%
2020/02/17	0.1	22.30	0	0.00	22.30	0.1	350	0.01%
2020/01/09	0	0.00	4	23.90	23.85	-4	276	-1.45%
2020/01/08	4	25.25	5	24.65	24.15	-1	248	-0.40%
2020/01/07	15	24.53	1	25.45	25.45	14	198	7.05%
2020/01/02	1	23.55	0	0.00	23.55	1	117	0.85%
2019/12/03	0	0.00	1	23.20	22.85	-1	88	-1.13%
2019/11/11	0	0.00	0.1	22.85	22.80	-0.1	161	-0.04%
2019/11/05	0	0.00	0	23.40	23.15	0	160	-0.02%
2019/10/31	1	23.15	0	0.00	23.00	1	160	0.62%
2019/10/18	2	23.30	4	23.34	23.40	-2	156	-1.28%
2019/09/26	0	0.00	2	23.35	23.20	-2	158	-1.27%
2019/09/23	0	0.00	2	23.30	23.30	-2	156	-1.28%
2019/09/10	3	23.35	0	0.00	23.35	3	155	1.93%
2019/08/30	0.2	24.20	0	0.00	24.30	0.2	143	0.14%
2019/08/29	1	24.80	0	0.00	24.40	1	140	0.71%
2019/08/22	3	23.80	0	0.00	23.75	3	120	2.49%
2019/08/20	1	24.95	0	0.00	23.80	1	111	0.90%
2019/08/14	0.1	23.00	0	0.00	22.95	0.1	63	0.08%
2019/07/31	0	0.00	0	23.90	23.90	0	64	-0.05%
2019/03/28	2	27.00	0	0.00	26.00	2	372	0.54%
2019/03/22	2	27.13	8	27.09	26.55	-6	316	-1.90%
2019/03/21	11	26.60	5	26.26	27.10	6	288	2.08%
2019/03/15	1	24.30	0	0.00	24.60	1	209	0.48%
2019/03/12	0	0.00	3	25.30	25.50	-3	177	-1.69%
2019/03/11	1	25.10	1	25.45	25.70	0	152	0.00%
2019/03/05	0	0.00	6	21.33	21.35	-6	74	-8.06%
2019/02/27	3	21.60	0	0.00	21.25	3	73	4.06%
2019/01/02	0	20.20	0	0.00	20.10	0	110	0.03%
2018/09/12	0	0.00	3	22.15	22.50	-3	921	-0.33%
2018/09/11	3	21.85	0	0.00	22.65	3	946	0.32%
2018/08/27	3	24.15	0	0.00	23.95	3	1,081	0.28%
2018/08/02	1	27.30	1	27.50	26.95	0	1,050	0.00%
2018/07/31	0	0.00	2	27.25	27.10	-2	1,027	-0.19%
2018/07/20	3	29.17	1	28.85	28.60	2	976	0.20%
2018/07/19	6	29.60	12	29.66	29.80	-6	957	-0.63%
2018/07/18	2	31.00	2	30.30	30.30	0	931	0.00%
2018/07/16	3	30.25	3	30.73	29.70	0	843	0.00%
2018/07/13	1	30.00	3	29.43	30.95	-2	771	-0.26%
2018/07/12	1	29.55	1	29.85	29.20	0	739	0.00%
2018/07/11	0	0.00	1	27.50	27.90	-1	684	-0.15%
2018/07/06	3	29.95	5	29.65	28.90	-2	641	-0.31%
2018/07/05	3	29.05	2	29.48	28.55	1	536	0.19%
2018/07/04	0	0.00	2	28.50	29.70	-2	482	-0.41%
2018/07/02	2	29.35	0	0.00	28.60	2	427	0.47%
2018/06/29	0	0.00	0.4	27.90	27.90	-0.4	374	-0.11%
2018/06/19	1	29.00	7	29.28	29.00	-6	358	-1.67%
2018/06/15	0	0.00	5	26.22	27.75	-5	259	-1.93%
2018/05/28	0	0.00	1	22.60	22.80	-1	244	-0.41%
2018/05/14	0	0.00	1	22.85	22.75	-1	264	-0.38%
2018/04/09	1	26.15	2	26.60	26.25	-1	438	-0.23%
2018/04/02	1	26.90	0	0.00	26.70	1	436	0.23%
2018/03/27	2	29.03	3	28.37	28.65	-1	417	-0.24%
2018/03/20	1	27.40	0	0.00	27.35	1	367	0.27%
2018/03/15	1	27.20	0	0.00	26.95	1	367	0.27%
2018/03/09	0	0.00	1	27.15	26.80	-1	371	-0.27%
2018/03/05	0	0.00	2	26.10	26.00	-2	373	-0.54%
2018/02/26	0.4	26.65	0	0.00	26.65	0.4	381	0.11%
2018/02/23	0	0.00	2	26.85	26.80	-2	384	-0.52%
2018/02/22	1	26.20	0	0.00	26.10	1	394	0.25%
2018/02/21	0	0.00	2	25.80	25.65	-2	406	-0.49%
2018/02/12	0	0.00	3	25.00	25.20	-3	420	-0.71%
2018/01/29	2	29.68	0	0.00	29.20	2	580	0.34%
2018/01/25	2	29.80	6	29.63	29.45	-4	575	-0.70%
2018/01/24	11	30.14	16	30.24	29.70	-5	572	-0.87%
2018/01/23	0	0.00	1	29.35	29.25	-1	507	-0.20%
2018/01/16	0	0.00	2	28.40	28.60	-2	536	-0.37%
2018/01/15	2	27.20	0	0.00	27.65	2	509	0.39%
2018/01/08	2	27.35	0	0.00	27.20	2	579	0.34%
2018/01/05	1	27.20	0	0.00	27.65	1	589	0.17%
2018/01/03	1	27.00	0	0.00	26.80	1	592	0.17%