磐儀 (3594)-國泰-台南券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.00
漲跌
▼0.05
漲幅
-0.12%
成交量
108張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.2	42.20	42.00	-0.2	569	-0.03%
2024/05/07	0.1	42.02	0	0.00	42.05	0.1	570	0.01%
2024/05/06	0	0.00	0.2	42.70	42.25	-0.2	570	-0.03%
2024/05/02	0.1	42.70	0	0.00	42.80	0.1	571	0.02%
2024/04/26	6	42.97	0	42.20	43.05	6	575	1.04%
2024/04/25	0.1	42.61	0	42.50	42.45	0.1	574	0.02%
2024/04/24	0	43.00	0	0.00	42.95	0	576	0.00%
2024/04/22	0.1	42.95	0	0.00	41.55	0.1	589	0.02%
2024/04/19	0.1	43.70	3	41.25	42.95	-2.9	587	-0.49%
2024/04/18	0	44.15	0	0.00	43.95	0	589	0.00%
2024/04/17	3	43.90	1	43.00	43.95	2	587	0.34%
2024/04/15	0	43.90	0	0.00	43.60	0	581	0.01%
2024/04/11	0.1	43.32	0.1	43.01	43.30	0	577	0.01%
2024/04/10	0	43.60	0	0.00	43.65	0	582	0.00%
2024/04/09	0.2	43.19	0	0.00	43.50	0.2	581	0.03%
2024/04/08	0.1	43.30	1	43.20	42.95	-0.9	580	-0.16%
2024/04/03	5.1	42.60	0.5	43.00	43.10	4.5	581	0.78%
2024/04/02	0	0.00	18.3	42.79	42.80	-18.3	580	-3.15%
2024/04/01	0	0.00	17	42.97	43.10	-17	583	-2.91%
2024/03/29	0	43.35	0.1	43.50	43.40	-0.1	583	-0.01%
2024/03/28	18	44.28	1	43.05	43.80	17	580	2.93%
2024/03/27	3	42.87	3	42.53	42.10	0	558	0.00%
2024/03/26	1	44.85	1	44.55	42.85	0	546	0.00%
2024/03/25	6	44.56	26	44.26	44.40	-20	530	-3.77%
2024/03/22	9.1	44.24	4.1	44.24	44.80	5	520	0.96%
2024/03/21	126	46.05	67	46.49	44.90	59	488	12.08%	大買/
2024/03/20	5	43.61	7	43.42	44.00	-2	339	-0.59%
2024/03/19	1	42.75	1	42.50	43.00	0	293	0.00%
2024/03/18	0	39.44	0	0.00	39.70	0	269	0.00%
2024/03/15	1	39.25	0	0.00	38.80	1	267	0.37%
2024/03/14	0.1	39.59	0	0.00	39.40	0.1	266	0.02%
2024/03/13	1.1	39.67	0	0.00	39.85	1.1	266	0.39%
2024/03/12	0.2	40.22	0.1	40.10	40.05	0.1	266	0.05%
2024/03/11	0.1	40.15	0	0.00	39.90	0.1	272	0.04%
2024/03/08	0.3	39.97	0	0.00	40.20	0.3	274	0.10%
2024/03/07	0.1	39.98	0	0.00	40.45	0.1	274	0.03%
2024/03/06	0.3	41.02	0	0.00	40.90	0.3	260	0.10%
2024/03/05	2.3	41.10	1	41.05	40.65	1.3	274	0.47%
2024/03/04	1.1	41.90	0	0.00	41.35	1.1	273	0.40%
2024/03/01	1	41.76	0	0.00	41.95	1	273	0.38%
2024/02/29	0.3	41.80	0.1	42.05	42.35	0.1	274	0.05%
2024/02/27	0.2	41.96	0	42.70	41.65	0.2	272	0.08%
2024/02/26	0	42.45	1	42.25	42.10	-1	274	-0.36%
2024/02/23	0.3	42.00	0	42.43	42.25	0.3	276	0.10%
2024/02/22	2	42.80	0	0.00	42.20	2	270	0.74%
2024/02/21	0	42.55	0	0.00	42.40	0	272	0.01%
2024/02/20	0.1	43.21	0	0.00	43.05	0.1	270	0.05%
2024/02/19	0	43.88	0	0.00	43.45	0	270	0.02%
2024/02/16	0	43.50	0	0.00	44.00	0	273	0.00%
2024/02/15	1	42.60	0	0.00	42.75	1	272	0.37%
2024/02/05	0.1	42.70	0	0.00	42.30	0.1	274	0.02%
2024/01/31	0	42.95	0	0.00	42.75	0	318	0.01%
2024/01/30	0.1	43.20	0	0.00	43.15	0.1	319	0.03%
2024/01/26	0.4	42.50	0	0.00	42.20	0.4	320	0.12%
2024/01/25	0.1	43.15	0	0.00	42.75	0.1	317	0.03%
2024/01/23	0.1	43.84	3	43.23	43.55	-2.9	316	-0.91%
2024/01/22	1	43.85	0	43.45	43.95	1	314	0.32%
2024/01/19	0.1	43.00	2	43.10	43.00	-1.9	312	-0.61%
2024/01/18	0	42.67	10.1	43.10	43.10	-10.1	311	-3.25%
2024/01/17	0.1	43.30	0	0.00	43.10	0.1	311	0.02%
2024/01/16	0	45.55	4	44.70	44.90	-4	301	-1.32%
2024/01/15	0	46.10	0	0.00	45.90	0	298	0.01%
2024/01/12	0	46.10	0	0.00	46.20	0	304	0.01%
2024/01/10	1.2	46.43	0	0.00	46.60	1.2	301	0.39%
2024/01/09	0.5	47.00	0	0.00	46.80	0.5	299	0.17%
2024/01/04	0	47.30	0	0.00	46.90	0	294	0.01%
2024/01/03	0	47.35	0	0.00	47.40	0	289	0.00%
2024/01/02	1	47.70	4	47.30	47.70	-3	292	-1.03%
2023/12/28	0	0.00	2	48.40	48.10	-2	290	-0.69%
2023/12/26	3	48.67	0	0.00	48.90	3	284	1.05%
2023/12/25	0	0.00	0.5	48.10	47.80	-0.5	281	-0.18%
2023/12/22	0.1	48.75	0	0.00	48.60	0.1	280	0.04%
2023/12/18	0	0.00	1	48.90	49.05	-1	287	-0.35%
2023/12/13	0	50.20	0	0.00	50.20	0	288	0.01%
2023/12/08	1	51.80	0	0.00	51.50	1	289	0.35%
2023/12/07	0	0.00	0.1	52.80	52.40	-0.1	289	-0.03%
2023/12/06	0	0.00	0.1	52.55	52.40	-0.1	285	-0.04%
2023/12/05	0.1	51.80	0	0.00	51.60	0.1	281	0.04%
2023/11/30	0	0.00	0	51.10	51.40	0	280	-0.01%
2023/11/29	0	0.00	0.2	50.50	50.60	-0.2	266	-0.07%
2023/11/21	0	0.00	0	48.80	48.75	0	275	0.00%
2023/11/14	0	49.90	1	49.50	49.70	-1	283	-0.35%
2023/11/09	1	50.70	0	0.00	50.60	1	286	0.35%
2023/11/08	1	51.00	2.1	51.28	50.50	-1.1	282	-0.37%
2023/11/03	0	47.35	0	0.00	47.55	0	269	0.00%
2023/11/02	0	0.00	0.1	47.67	47.55	-0.1	278	-0.04%
2023/11/01	0	0.00	0	46.35	46.60	0	309	-0.01%
2023/10/24	0	0.00	0	46.45	46.30	0	386	0.00%
2023/10/23	0	46.00	0	0.00	46.00	0	395	0.00%
2023/10/20	0.2	45.76	0	0.00	46.00	0.2	406	0.04%
2023/10/19	2.1	46.01	0	0.00	46.25	2.1	426	0.49%
2023/10/18	0.3	46.52	0	0.00	46.30	0.3	441	0.06%
2023/10/17	0	0.00	0.1	47.40	47.40	-0.1	446	-0.01%
2023/10/12	0	48.75	0.1	48.75	48.75	-0.1	602	-0.02%
2023/10/06	0	0.00	0.1	48.70	48.75	-0.1	698	-0.01%
2023/10/05	0	0.00	3	48.17	48.05	-3	702	-0.43%
2023/10/04	0	47.70	0	0.00	47.60	0	708	0.00%
2023/10/02	1	48.65	0	48.70	48.20	1	740	0.13%
2023/09/26	0.1	47.30	0	0.00	47.60	0.1	782	0.01%
2023/09/25	0.1	47.75	0	47.70	47.70	0.1	789	0.01%
2023/09/22	0	46.55	0	0.00	46.95	0	793	0.00%
2023/09/21	0.1	46.40	0	0.00	46.35	0.1	798	0.02%
2023/09/20	0	47.85	1	47.50	47.50	-1	803	-0.12%
2023/09/19	0.1	48.00	0	48.25	47.75	0	821	0.00%
2023/09/15	3	48.17	0	0.00	48.80	3	851	0.35%
2023/09/12	0.1	47.75	0	0.00	47.80	0.1	911	0.01%
2023/09/11	0.2	47.88	0	0.00	48.00	0.2	922	0.02%
2023/09/08	1	48.30	0	0.00	48.05	1	933	0.11%
2023/09/05	0	48.30	0	0.00	48.40	0	1,020	0.00%
2023/09/04	0.1	47.90	0	0.00	48.05	0.1	1,042	0.01%
2023/08/31	0.1	48.27	0	0.00	48.30	0.1	1,163	0.01%
2023/08/29	0.1	47.54	0	0.00	48.00	0.1	1,209	0.01%
2023/08/28	0.1	48.19	0	0.00	47.25	0.1	1,246	0.01%
2023/08/25	0	0.00	0.1	49.00	48.80	-0.1	1,319	0.00%
2023/08/24	1	48.60	1	48.45	48.60	0	1,405	0.00%
2023/08/18	0	50.80	0	0.00	50.00	0	1,635	0.00%
2023/08/17	0	49.95	1	50.10	50.90	-1	1,675	-0.06%
2023/08/16	3	49.55	3	49.43	49.95	0	1,679	0.00%
2023/08/15	1	49.50	0	0.00	49.30	1	1,696	0.06%
2023/08/14	0.1	47.80	0.2	47.50	48.30	-0.1	1,719	-0.01%
2023/08/11	0.1	48.90	1	48.55	48.60	-1	1,746	-0.05%
2023/08/10	0.2	49.32	0.3	49.20	49.00	-0.1	1,793	-0.01%
2023/08/09	1	50.22	4	50.70	50.20	-3	1,847	-0.16%
2023/08/07	4	51.53	2	51.30	51.10	2	1,865	0.11%
2023/08/04	0	48.10	0	0.00	48.30	0	1,855	0.00%
2023/08/02	5.2	47.70	0	0.00	47.10	5.2	1,879	0.28%
2023/08/01	3.7	49.76	0	0.00	49.60	3.7	1,870	0.20%
2023/07/28	2.1	50.01	0	0.00	50.30	2.1	1,874	0.11%
2023/07/27	0.2	50.50	1	50.40	50.60	-0.8	1,884	-0.04%
2023/07/26	0	50.30	0	0.00	50.60	0	1,885	0.00%
2023/07/25	0.3	51.00	0	51.30	50.70	0.2	1,891	0.01%
2023/07/24	2	50.80	1.4	50.91	51.10	0.7	1,898	0.04%
2023/07/20	0	0.00	1	54.90	54.90	-1	1,897	-0.05%
2023/07/19	2.1	55.44	6.1	54.88	55.00	-4	1,899	-0.21%
2023/07/18	15	59.49	15.1	58.16	57.60	-0.1	1,899	0.00%
2023/07/17	15.1	59.47	6.1	60.02	60.90	9	1,898	0.47%
2023/07/14	2	57.70	1.4	58.52	58.50	0.6	1,855	0.03%
2023/07/13	0	0.00	5	56.10	55.00	-5	1,822	-0.27%
2023/07/11	0	0.00	0.2	55.18	55.40	-0.2	2,005	-0.01%
2023/07/06	0.1	57.30	0	0.00	56.00	0.1	2,201	0.00%
2023/07/05	1	57.40	0	0.00	57.30	1	2,201	0.05%
2023/07/04	2	57.05	0	0.00	57.20	2	2,202	0.09%
2023/07/03	1	56.20	0	0.00	56.00	1	2,210	0.05%
2023/06/29	5	55.00	0	55.00	55.30	5	2,256	0.22%
2023/06/27	1	54.40	1	55.00	54.60	0	2,418	0.00%
2023/06/26	1	54.50	2	54.10	54.20	-1	2,567	-0.04%
2023/06/21	2	55.00	0.2	55.60	55.30	1.9	2,621	0.07%
2023/06/20	0.1	53.30	1.1	54.81	54.60	-1	2,647	-0.04%
2023/06/19	6	53.52	3	53.27	53.50	3	2,703	0.11%
2023/06/16	2.3	55.53	1.2	54.08	53.80	1.1	2,901	0.04%
2023/06/15	1	56.50	1	56.50	56.40	0	2,965	0.00%
2023/06/13	0	57.13	1	57.50	56.50	-1	3,093	-0.03%
2023/06/12	4.2	58.77	8	56.89	57.00	-3.8	3,171	-0.12%
2023/06/09	0	0.00	1	60.20	61.10	-1	3,147	-0.03%
2023/06/08	13	59.42	13.3	59.99	59.40	-0.2	3,193	-0.01%
2023/06/07	5	59.96	7	60.07	60.50	-2	3,254	-0.06%
2023/06/06	3	59.77	7	59.23	58.40	-4	3,354	-0.12%
2023/06/05	1	58.60	1	58.60	58.60	0	3,348	0.00%
2023/06/02	8	57.06	9.1	57.10	56.80	-1.1	3,423	-0.03%
2023/06/01	10	57.29	8.2	57.10	57.30	1.8	3,480	0.05%
2023/05/31	6	58.75	5.4	58.87	58.40	0.6	3,569	0.02%
2023/05/30	12	57.32	14.5	57.36	57.60	-2.5	3,641	-0.07%
2023/05/29	14	55.72	20.1	56.55	56.10	-6.1	3,625	-0.17%
2023/05/26	2	54.60	6.1	53.66	54.90	-4.1	3,676	-0.11%
2023/05/25	0	0.00	0.9	51.70	51.70	-0.9	3,825	-0.02%
2023/05/24	0	51.10	0.1	51.33	51.50	-0.1	4,109	0.00%
2023/05/23	2	51.71	2	52.00	51.90	0	4,690	0.00%
2023/05/22	0.1	50.16	0	0.00	50.60	0.1	4,921	0.00%
2023/05/19	0	50.84	0.1	51.30	49.90	-0.1	5,048	0.00%
2023/05/18	0	0.00	0.1	51.00	51.30	-0.1	5,081	0.00%
2023/05/17	2.1	51.68	8	50.81	50.90	-6	5,108	-0.12%
2023/05/16	2	50.35	1	50.20	50.40	1	5,219	0.02%
2023/05/15	11	49.99	4	50.14	49.90	7	5,297	0.13%
2023/05/12	0	46.20	0.1	47.23	46.55	-0.1	5,506	0.00%
2023/05/11	5.5	46.46	4	46.06	45.95	1.5	5,580	0.03%
2023/05/10	0	0.00	0.1	47.90	47.80	-0.1	5,626	0.00%
2023/05/09	9	48.67	1	47.00	47.00	8	5,627	0.14%
2023/05/08	3.1	50.38	0	0.00	49.65	3.1	5,614	0.06%
2023/05/05	0	0.00	1	48.50	48.90	-1	5,654	-0.02%
2023/05/04	0	48.50	1.3	48.72	48.40	-1.2	5,684	-0.02%
2023/05/03	0	0.00	2	49.35	49.00	-2	5,685	-0.04%
2023/04/28	0	0.00	0	51.30	50.80	0	5,688	0.00%
2023/04/27	0	0.00	5	50.52	50.00	-5	5,685	-0.09%
2023/04/26	1	51.30	2.1	50.80	50.60	-1.1	5,673	-0.02%
2023/04/24	2.2	53.36	0	0.00	53.00	2.2	5,672	0.04%
2023/04/21	2	52.30	5	52.78	52.30	-3	5,737	-0.05%
2023/04/20	0	53.80	2	53.71	54.00	-2	5,719	-0.04%
2023/04/19	1	56.60	3.1	56.77	55.60	-2.1	5,703	-0.04%
2023/04/18	21	56.21	13.1	55.35	55.80	7.9	5,706	0.14%
2023/04/17	9	56.60	14.3	56.78	56.80	-5.3	5,703	-0.09%
2023/04/14	11	55.06	9.7	54.15	54.10	1.3	5,627	0.02%
2023/04/13	11	52.83	12.9	53.17	53.30	-1.9	5,535	-0.03%
2023/04/12	4	50.88	9.1	50.63	52.50	-5.1	5,428	-0.09%
2023/04/11	10	48.57	2	48.00	48.00	8	5,335	0.15%
2023/04/10	1	48.40	0	0.00	48.40	1	5,318	0.02%
2023/04/07	0.1	48.70	0	0.00	48.50	0.1	5,321	0.00%
2023/04/06	3	48.98	0	0.00	48.80	3	5,310	0.06%
2023/03/31	7.1	47.82	4	48.03	48.40	3.1	5,303	0.06%
2023/03/30	2	47.43	2	47.50	47.50	0	5,281	0.00%
2023/03/29	15.1	48.87	96	48.71	47.25	-80.9	5,264	-1.54%
2023/03/28	19.2	50.83	22	49.54	49.20	-2.8	5,210	-0.05%
2023/03/27	15	52.45	19.4	52.12	51.50	-4.4	5,133	-0.09%
2023/03/24	22	49.23	16.6	49.03	49.35	5.4	5,010	0.11%
2023/03/23	13	47.45	19.3	47.72	48.15	-6.3	5,142	-0.12%
2023/03/22	23	47.10	19	47.54	47.45	4	5,205	0.08%
2023/03/21	17	48.89	8.6	48.99	47.10	8.4	5,198	0.16%
2023/03/20	68	47.45	6.8	47.75	47.60	61.2	5,033	1.22%
2023/03/17	36	46.65	18.1	46.74	46.35	18	4,941	0.36%
2023/03/16	1	45.65	2.2	46.36	46.55	-1.2	4,883	-0.02%
2023/03/15	12	46.81	23.1	46.23	45.95	-11.1	4,818	-0.23%
2023/03/14	10	45.46	1.2	45.36	45.25	8.8	4,736	0.19%
2023/03/13	0	43.05	5.5	43.20	44.60	-5.5	4,705	-0.12%
2023/03/10	5	45.85	8.6	44.57	44.55	-3.6	4,653	-0.08%
2023/03/09	18.5	46.97	18.8	46.89	45.95	-0.2	4,576	-0.01%
2023/03/08	20	46.12	18	46.37	46.60	2	4,436	0.04%
2023/03/07	13	46.59	12.2	46.64	46.35	0.8	4,373	0.02%
2023/03/06	9	45.74	13.1	46.10	45.70	-4.1	4,272	-0.10%
2023/03/03	43	45.77	44	46.07	45.15	-1	4,202	-0.02%
2023/03/02	17	45.37	23.1	45.70	45.70	-6.1	4,081	-0.15%
2023/03/01	15	43.98	13.2	44.94	44.60	1.8	3,936	0.05%
2023/02/24	12	44.64	14	45.13	45.00	-2	3,873	-0.05%
2023/02/23	47	44.78	47.2	45.41	44.80	-0.2	3,743	-0.01%
2023/02/22	27	42.98	38.1	43.14	45.20	-11.1	3,475	-0.32%
2023/02/21	142.1	42.67	125.5	42.84	43.10	16.6	3,198	0.52%	大買/大賣/
2023/02/20	16	40.46	21.2	40.60	41.55	-5.2	2,628	-0.20%
2023/02/17	19	35.72	13.1	35.92	37.80	5.9	2,368	0.25%
2023/02/16	8	34.09	18	34.51	34.40	-10	2,257	-0.44%
2023/02/15	8	34.04	20	34.27	33.90	-12	2,238	-0.54%
2023/02/14	28	34.38	19.5	34.69	34.50	8.5	2,203	0.39%
2023/02/13	19.1	33.51	17	33.56	34.40	2.1	2,071	0.10%
2023/02/10	59	33.90	48.1	33.77	33.35	10.9	1,956	0.56%
2023/02/09	26	33.15	41.3	32.73	33.90	-15.3	1,699	-0.90%
2023/02/08	67	30.75	63.5	30.99	30.85	3.5	1,623	0.22%
2023/02/07	18	29.94	18	30.20	30.60	0	1,575	0.00%
2023/02/03	1	30.10	0	0.00	29.65	1	1,549	0.06%
2023/02/02	0	0.00	2	30.20	31.20	-2	1,497	-0.13%
2023/02/01	0	0.00	0.5	29.78	29.80	-0.5	1,461	-0.03%
2023/01/31	0.2	29.50	1	29.60	29.60	-0.8	1,452	-0.06%
2023/01/17	3	28.53	0	0.00	28.35	3	1,434	0.21%
2023/01/16	1	28.40	0.1	28.30	28.45	0.9	1,430	0.07%
2023/01/13	0	28.05	0	0.00	28.05	0	1,435	0.00%
2023/01/12	0	29.45	0	0.00	28.35	0	1,445	0.00%
2023/01/11	2.1	29.90	0	0.00	29.55	2.1	1,432	0.15%
2023/01/10	3	29.62	2	29.00	29.00	1	1,375	0.07%
2023/01/09	3	29.62	1	29.20	29.70	2	1,376	0.15%
2023/01/06	10.1	29.59	11	29.43	29.25	-1	1,379	-0.07%
2023/01/05	1	29.50	1	29.60	29.80	0	1,392	0.00%
2023/01/04	0	28.35	2.2	28.26	28.35	-2.2	1,372	-0.16%
2023/01/03	1	28.10	0	0.00	28.20	1	1,382	0.07%
2022/12/28	1	27.50	1	28.05	27.50	0	1,554	0.00%
2022/12/27	0	0.00	0.5	28.25	28.20	-0.5	1,620	-0.03%
2022/12/26	0	0.00	0	28.10	27.85	0	1,652	0.00%
2022/12/22	0	0.00	0.1	27.30	27.40	-0.1	1,808	0.00%
2022/12/20	1	27.00	0	0.00	26.65	1	2,150	0.05%
2022/12/19	1	27.50	0	27.90	27.50	1	2,255	0.04%
2022/12/16	0	0.00	32	28.11	27.95	-32	2,444	-1.31%
2022/12/15	25	30.40	22	29.40	29.25	3	2,447	0.12%
2022/12/14	21	29.13	19.2	28.87	29.80	1.8	2,249	0.08%
2022/12/13	23	28.60	15	27.80	27.70	8	2,147	0.37%
2022/12/12	26	27.76	0.1	27.60	27.10	25.9	2,091	1.24%
2022/12/07	1	26.65	0	26.85	26.55	1	2,067	0.05%
2022/12/06	0	0.00	10	26.99	27.00	-10	2,063	-0.48%
2022/12/05	0	0.00	6	27.03	27.00	-6	2,078	-0.29%
2022/12/02	0	0.00	5	26.85	27.05	-5	2,073	-0.24%
2022/12/01	0	0.00	2	26.80	26.60	-2	2,066	-0.10%
2022/11/30	0	0.00	6	26.32	26.60	-6	2,077	-0.29%
2022/11/29	0	0.00	7	25.66	26.00	-7	2,088	-0.34%
2022/11/28	0	0.00	2	25.45	25.60	-2	2,093	-0.10%
2022/11/23	0.1	25.50	8	25.60	25.75	-7.9	2,120	-0.37%
2022/11/22	8.1	25.72	0	0.00	25.45	8.1	2,146	0.38%
2022/11/21	0	25.85	7	26.01	26.00	-7	2,180	-0.32%
2022/11/18	4.2	26.10	0	0.00	25.90	4.2	2,309	0.18%
2022/11/17	0	0.00	2	26.20	26.40	-2	2,311	-0.09%
2022/11/16	2	26.00	4.1	26.48	25.95	-2.1	2,301	-0.09%
2022/11/15	0	0.00	3	25.90	26.00	-3	2,290	-0.13%
2022/11/14	3.4	25.66	0	0.00	25.80	3.4	2,306	0.15%
2022/11/11	5	25.15	5	25.83	25.90	0	2,311	0.00%
2022/11/10	1	25.50	3	25.32	25.35	-2	2,328	-0.09%
2022/11/09	2	25.18	0	0.00	25.05	2	2,349	0.09%
2022/11/08	0.1	25.13	2	25.30	24.85	-1.9	2,380	-0.08%
2022/11/07	1	24.90	0	0.00	25.25	1	2,382	0.04%
2022/11/04	2.1	24.56	0	0.00	24.70	2.1	2,403	0.09%
2022/11/03	0	24.20	0	0.00	24.20	0	2,407	0.00%
2022/11/02	0.1	24.05	0	0.00	23.80	0.1	2,399	0.01%
2022/11/01	0	23.60	8	23.53	23.75	-8	2,408	-0.33%
2022/10/28	0.1	23.10	0	23.60	22.90	0.1	2,476	0.00%
2022/10/27	0.1	23.22	0	0.00	23.55	0.1	2,520	0.00%
2022/10/26	0.1	22.99	0	0.00	22.80	0.1	2,546	0.00%
2022/10/25	0	23.45	0	0.00	23.20	0	2,570	0.00%
2022/10/24	0	23.50	2.2	23.89	23.50	-2.2	2,612	-0.08%
2022/10/21	0.1	23.73	0	0.00	23.45	0.1	2,672	0.00%
2022/10/20	5	24.05	0	0.00	24.05	5	2,757	0.18%
2022/10/19	0.2	24.80	13	24.83	24.80	-12.8	2,791	-0.46%
2022/10/18	1	25.20	0	0.00	25.20	1	2,821	0.04%
2022/10/17	1.1	24.64	0	0.00	25.35	1.1	2,849	0.04%
2022/10/14	5	25.50	2	25.50	25.55	3	2,896	0.10%
2022/10/13	3	24.57	10	24.88	24.15	-7	2,972	-0.24%
2022/10/12	7	26.96	2	27.15	26.65	5	3,000	0.17%
2022/10/11	24	26.57	1	26.65	26.20	23	3,177	0.72%
2022/10/07	2	28.85	6	28.57	27.70	-4	3,637	-0.11%
2022/10/06	0	0.00	6	27.33	27.30	-6	3,617	-0.17%
2022/10/05	4	28.09	0	0.00	27.55	4	3,660	0.11%
2022/10/04	2	27.50	13	28.25	28.15	-11	3,656	-0.30%
2022/10/03	9.1	26.66	0	0.00	26.85	9.1	3,687	0.25%
2022/09/30	6	27.81	5	27.83	27.80	1	3,685	0.03%
2022/09/29	12.1	27.13	8	27.06	27.45	4	3,691	0.11%
2022/09/28	18	27.69	14.2	27.06	25.95	3.8	3,599	0.10%
2022/09/27	6	28.03	10	28.07	28.25	-4	3,410	-0.12%
2022/09/26	7.1	26.81	5	26.70	25.70	2.1	3,265	0.06%
2022/09/23	21.1	27.70	24	27.92	28.00	-2.9	3,170	-0.09%
2022/09/22	4	25.36	1.1	25.94	25.95	2.9	3,020	0.10%
2022/09/21	0.1	24.50	0.2	24.50	24.30	-0.1	2,983	0.00%
2022/09/19	0.2	24.75	0	0.00	24.45	0.2	2,980	0.01%
2022/09/16	0.2	25.23	0	0.00	25.05	0.2	2,976	0.01%
2022/09/15	24.3	26.50	34	26.25	25.50	-9.7	2,969	-0.33%
2022/09/14	0.1	24.92	0	0.00	24.90	0.1	2,932	0.00%
2022/09/13	0.2	25.24	0	0.00	25.25	0.2	2,928	0.01%
2022/09/12	3.3	25.13	13	25.23	24.90	-9.7	2,922	-0.33%
2022/09/08	0.4	25.80	0	0.00	25.90	0.4	2,904	0.01%
2022/09/07	30	25.75	2	25.88	25.50	28	2,902	0.97%
2022/09/06	3.1	25.61	0	0.00	25.80	3.1	2,899	0.11%
2022/09/05	1	26.15	0	0.00	26.05	1	2,886	0.04%
2022/09/01	0	27.10	0	0.00	27.25	0	2,893	0.00%
2022/08/31	2.1	27.62	0	0.00	27.70	2.1	2,871	0.07%
2022/08/30	1	27.30	0.1	27.70	27.70	1	2,883	0.03%
2022/08/29	3.2	27.42	0	0.00	27.30	3.2	2,871	0.11%
2022/08/26	1	29.40	3.2	29.29	28.80	-2.2	2,837	-0.08%
2022/08/25	9	29.49	5	29.59	29.30	4	2,795	0.14%
2022/08/23	0	0.00	2	28.10	27.95	-2	2,651	-0.08%
2022/08/22	2	27.55	1	27.55	27.50	1	2,645	0.04%
2022/08/19	0	0.00	0.1	28.65	28.05	-0.1	2,625	0.00%
2022/08/18	0	0.00	2	29.00	28.70	-2	2,597	-0.08%
2022/08/17	2	28.73	2	28.60	28.70	0	2,570	0.00%
2022/08/16	0	0.00	1.2	27.74	27.75	-1.2	2,530	-0.05%
2022/08/15	1	26.80	0	0.00	26.95	1	2,496	0.04%
2022/08/12	1.1	27.72	0	0.00	27.60	1.1	2,455	0.04%
2022/08/11	3	28.00	3	28.38	28.05	0	2,441	0.00%
2022/08/09	0	0.00	2	27.63	27.75	-2	2,400	-0.08%
2022/08/08	1.2	27.07	1	27.45	27.75	0.2	2,394	0.01%
2022/08/05	1	27.95	0	0.00	27.60	1	2,380	0.04%
2022/08/04	0.2	26.50	0	0.00	26.40	0.2	2,348	0.01%
2022/08/03	15.2	28.62	32	28.01	27.35	-16.9	2,305	-0.73%
2022/08/02	3	29.13	0	0.00	28.70	3	2,258	0.13%
2022/08/01	2	29.72	1	29.50	29.25	1	2,230	0.05%
2022/07/29	15	30.62	17	29.83	30.35	-2	2,197	-0.09%
2022/07/28	14	30.14	8	30.08	30.00	6	2,199	0.27%
2022/07/27	9	29.88	3	30.35	30.40	6	2,165	0.28%
2022/07/26	3.1	28.89	7.1	28.58	28.35	-4	2,068	-0.19%
2022/07/25	4	29.65	2	29.75	29.95	2	2,011	0.10%
2022/07/22	7	29.70	7	29.64	29.60	0	1,966	0.00%
2022/07/21	9.1	29.41	4	29.18	29.95	5.1	1,926	0.27%
2022/07/20	3	29.90	7	29.66	29.95	-4	1,857	-0.21%
2022/07/19	0	30.25	1	30.00	30.50	-1	1,754	-0.06%
2022/07/18	28.1	30.41	17.7	30.90	30.40	10.4	1,674	0.62%
2022/07/15	46.3	29.40	79.2	29.78	30.20	-32.9	1,471	-2.24%
2022/07/14	27	27.15	8	27.06	28.00	19	986	1.93%
2022/07/13	15.2	26.99	1	26.60	26.15	14.2	876	1.62%
2022/07/12	3	25.72	7	25.95	26.25	-4	811	-0.49%
2022/07/11	10.3	27.06	24.2	27.01	26.05	-13.9	775	-1.79%
2022/07/08	14	25.52	16.1	25.44	25.70	-2.1	671	-0.31%
2022/07/07	49	25.33	24.2	25.31	25.30	24.8	625	3.96%
2022/07/06	0.1	24.05	0	0.00	24.10	0.1	544	0.01%
2022/07/05	0	0.00	0.2	23.45	24.30	-0.2	545	-0.04%
2022/07/01	4	25.04	18	24.25	23.10	-14	527	-2.65%
2022/06/30	16	25.58	28.1	25.37	25.30	-12.1	493	-2.46%
2022/06/29	10	25.03	1.1	24.67	24.50	8.9	437	2.03%
2022/06/24	0	23.70	0	0.00	23.65	0	434	0.00%
2022/06/23	0.3	22.88	0	0.00	23.10	0.3	441	0.06%
2022/06/22	0	23.02	0	0.00	23.15	0	452	0.01%
2022/06/20	0	0.00	0	23.55	23.10	0	476	-0.01%
2022/06/17	0	23.29	0	0.00	23.50	0	483	0.01%
2022/06/16	1.1	24.23	1	24.75	23.90	0.1	484	0.02%
2022/06/15	2	24.58	0	0.00	24.30	2	492	0.41%
2022/06/14	0	0.00	0.1	24.55	24.75	-0.1	519	-0.02%
2022/06/10	0	25.65	0	0.00	25.90	0	530	0.01%
2022/06/09	1	24.70	0.1	24.75	24.95	0.9	507	0.18%
2022/06/08	19	25.54	1	25.15	24.60	18	508	3.53%
2022/06/07	0.1	24.20	0	0.00	24.00	0.1	497	0.01%
2022/06/06	0.1	23.95	0	0.00	24.20	0.1	510	0.01%
2022/06/02	0.1	24.00	0.1	23.75	24.20	0	525	0.00%
2022/06/01	0	0.00	0.5	23.86	24.05	-0.5	551	-0.09%
2022/05/31	0.1	24.31	0	0.00	24.10	0.1	585	0.02%
2022/05/27	0	24.05	0	0.00	24.20	0	633	0.00%
2022/05/25	1	23.95	1	24.05	24.25	0	761	0.00%
2022/05/24	2.1	24.25	0	0.00	24.35	2.1	766	0.27%
2022/05/18	0.1	23.78	0.3	23.22	23.85	-0.2	763	-0.03%
2022/05/16	0.1	22.88	0.2	23.00	22.50	-0.1	761	-0.01%
2022/05/13	0.1	22.30	0	0.00	22.20	0.1	757	0.01%
2022/05/12	0.3	22.38	0	0.00	22.00	0.3	759	0.04%
2022/05/11	0.1	23.20	0	0.00	22.75	0.1	762	0.01%
2022/05/10	1	23.00	0	0.00	23.20	1	771	0.13%
2022/05/09	1.2	23.46	3	23.18	23.10	-1.8	773	-0.23%
2022/05/06	1	23.65	1	23.85	24.35	0	770	0.00%
2022/05/05	22.1	25.04	51	25.24	24.45	-28.9	769	-3.76%
2022/05/04	33	24.48	4.2	24.50	24.50	28.9	721	4.00%
2022/05/03	0	22.35	0	0.00	22.30	0	688	0.00%
2022/04/29	0.1	22.55	0	0.00	22.35	0.1	694	0.02%
2022/04/28	0.2	22.60	0	0.00	22.30	0.2	698	0.03%
2022/04/27	1.3	22.35	0	22.20	22.50	1.3	707	0.18%
2022/04/26	1	23.00	0	0.00	23.00	1	704	0.14%
2022/04/25	0	23.25	0	0.00	23.10	0	706	0.00%
2022/04/20	0	0.00	1	23.85	23.85	-1	726	-0.14%
2022/04/19	0.2	23.50	2	23.40	23.50	-1.9	753	-0.25%
2022/04/18	0.2	22.92	0	23.10	23.30	0.2	767	0.02%
2022/04/15	3.6	22.90	2.5	22.80	23.00	1.1	774	0.14%
2022/04/13	1	23.30	0	0.00	23.30	1	781	0.13%
2022/04/12	1.5	23.39	1	23.00	23.10	0.5	801	0.06%
2022/04/11	1.1	23.96	1.5	23.81	23.10	-0.5	807	-0.06%
2022/04/07	0.1	24.28	2.8	24.49	24.15	-2.7	813	-0.33%
2022/04/06	2.1	24.80	2	24.75	24.80	0.1	811	0.01%
2022/04/01	4	25.30	4	25.10	25.20	0	808	0.00%
2022/03/30	0	25.60	0	25.55	25.55	0	808	0.00%
2022/03/29	1	25.30	0	0.00	25.35	1	805	0.12%
2022/03/28	2	25.15	5	24.96	25.00	-3	802	-0.37%
2022/03/24	1	26.20	0	0.00	26.25	1	785	0.13%
2022/03/23	0	0.00	23	26.37	26.35	-23	784	-2.93%
2022/03/21	11	26.21	4	26.25	26.20	7	754	0.93%
2022/03/18	16	26.10	36	25.97	26.15	-20	750	-2.67%
2022/03/17	2	26.65	22	26.28	26.40	-20	744	-2.69%
2022/03/16	10	25.98	1	25.45	26.40	9	715	1.26%
2022/03/15	0	0.00	0.1	25.20	24.90	-0.1	700	-0.01%
2022/03/14	5	24.85	1	24.75	24.85	4	689	0.58%
2022/03/11	1	24.75	3	24.80	24.80	-2	688	-0.29%
2022/03/10	0	0.00	4.5	25.15	24.80	-4.5	684	-0.66%
2022/03/09	0	0.00	1	25.00	25.20	-1	675	-0.15%
2022/03/08	1	24.65	3	24.80	24.55	-2	669	-0.30%
2022/03/07	7.5	25.33	7	25.03	24.95	0.5	656	0.07%
2022/03/04	8	25.87	1	26.00	25.50	7	634	1.10%
2022/03/03	21	25.20	2	25.30	24.75	19	601	3.16%
2022/03/02	13	24.88	3	25.12	25.40	10	581	1.72%
2022/03/01	18	25.48	16	25.44	24.85	2	550	0.36%
2022/02/25	1	24.55	0.1	24.55	24.55	0.9	444	0.20%
2022/02/24	0.2	22.70	0.1	22.55	22.35	0.1	422	0.02%
2022/02/22	0.2	22.68	0.1	22.70	22.45	0.1	415	0.02%
2022/02/21	0.1	22.70	0	0.00	22.95	0.1	412	0.02%
2022/02/17	2.2	22.85	0	0.00	22.65	2.2	405	0.55%
2022/02/16	0.1	22.70	0	22.70	22.65	0.1	409	0.02%
2022/02/15	1	22.35	0	0.00	22.35	1	405	0.25%
2022/02/14	0.2	22.39	0	0.00	22.15	0.2	403	0.04%
2022/02/11	0.1	22.91	5	22.80	22.95	-4.9	400	-1.22%
2022/02/10	6.1	22.43	0	0.00	22.95	6.1	394	1.55%
2022/02/09	5.1	22.36	0	0.00	22.45	5.1	390	1.31%
2022/02/08	0	22.22	0	0.00	22.35	0	412	0.01%
2022/02/07	0	22.10	0	0.00	21.95	0	410	0.01%
2022/01/26	1.4	21.80	0.2	21.95	21.55	1.2	409	0.30%
2022/01/25	0.4	21.67	0.3	21.70	21.40	0.1	408	0.04%
2022/01/24	6	21.68	1	21.90	21.65	5	406	1.23%
2022/01/21	13.1	22.53	8	22.30	22.30	5.1	401	1.26%
2022/01/20	14	22.40	23	22.27	22.90	-9	397	-2.26%
2022/01/19	0	22.31	5	22.23	22.30	-5	390	-1.27%
2022/01/18	1.3	22.39	0	0.00	22.35	1.3	389	0.32%
2022/01/17	1.1	22.00	0	0.00	22.00	1.1	386	0.27%
2022/01/14	3.2	21.88	0.2	22.45	21.95	3	386	0.77%
2022/01/13	8.3	22.76	0	0.00	22.50	8.3	377	2.19%
2022/01/12	3.1	23.08	0	0.00	23.15	3.1	367	0.84%
2022/01/11	5.9	22.66	6.5	22.35	22.30	-0.7	336	-0.19%
2022/01/10	1.2	22.63	3	22.85	22.95	-1.9	321	-0.58%
2022/01/07	0.2	22.34	0	0.00	21.95	0.2	314	0.08%
2022/01/06	0.1	22.44	0.5	22.40	22.25	-0.4	312	-0.12%
2022/01/05	3	22.83	3	22.90	22.65	0	309	0.00%
2022/01/04	3.1	22.34	1	22.35	22.55	2.1	287	0.74%
2022/01/03	0.2	22.06	0	0.00	22.25	0.2	278	0.06%
2021/12/30	0.5	21.94	0	0.00	22.20	0.5	273	0.18%
2021/12/29	3.6	21.56	1	21.65	21.60	2.6	261	0.98%
2021/12/28	0.4	21.77	0	0.00	21.65	0.4	255	0.17%
2021/12/27	0.3	21.79	0	0.00	21.75	0.3	255	0.13%
2021/12/24	2.1	21.66	0	0.00	21.65	2.1	254	0.84%
2021/12/23	0.2	21.71	0.5	21.69	21.65	-0.4	251	-0.14%
2021/12/22	0.2	21.66	0	0.00	21.60	0.2	248	0.09%
2021/12/21	2.4	21.46	0.7	21.65	21.65	1.7	247	0.69%
2021/12/20	3.4	21.50	1.7	21.55	21.40	1.7	251	0.66%
2021/12/17	1.5	21.55	0	0.00	21.50	1.5	247	0.61%
2021/12/16	0.2	21.70	0	0.00	21.55	0.2	252	0.09%
2021/12/15	1.1	21.52	0	0.00	21.55	1.1	249	0.45%
2021/12/14	0.4	21.82	0	0.00	21.55	0.4	247	0.16%
2021/12/13	0.1	22.17	0	0.00	22.00	0.1	248	0.05%
2021/12/10	2.7	21.85	0	0.00	22.00	2.7	242	1.09%
2021/12/09	1.3	21.72	0.3	21.75	21.60	1	255	0.40%
2021/12/08	2.1	21.61	0	0.00	21.65	2.1	253	0.81%
2021/12/07	1.1	21.65	0	0.00	21.60	1.1	251	0.44%
2021/12/06	0.5	21.60	0	0.00	21.60	0.5	248	0.20%
2021/12/03	0.6	21.63	1	21.50	21.60	-0.4	246	-0.15%
2021/12/02	3.5	21.58	0	0.00	21.70	3.5	243	1.43%
2021/12/01	1.3	21.59	0	0.00	21.65	1.3	236	0.55%
2021/11/30	0.4	21.94	0	21.75	21.70	0.4	232	0.18%
2021/11/29	1.7	21.58	0	0.00	21.70	1.7	229	0.74%
2021/11/26	1.2	21.72	0	0.00	21.55	1.2	227	0.55%
2021/11/25	0.4	21.96	0	0.00	21.90	0.4	221	0.17%
2021/11/24	0.4	22.10	0	0.00	21.95	0.4	218	0.20%
2021/11/23	0.3	22.36	0.3	22.35	22.20	0	215	0.00%
2021/11/22	1.2	22.50	0.2	22.55	22.45	1	212	0.46%
2021/11/19	0.2	22.70	0	0.00	22.50	0.2	210	0.07%
2021/11/18	0.1	23.00	0	0.00	22.75	0.1	208	0.05%
2021/11/17	0	23.15	0	0.00	23.00	0	207	0.02%
2021/11/16	0.1	23.08	0.1	23.00	23.20	-0.1	203	-0.03%
2021/11/15	0	22.80	0	0.00	23.30	0	199	0.01%
2021/11/12	0.3	22.72	0	0.00	22.70	0.3	192	0.14%
2021/11/11	0.2	22.81	0	0.00	22.60	0.2	192	0.09%
2021/11/10	0	22.75	0	0.00	22.60	0	192	0.02%
2021/11/08	0	23.25	0	0.00	23.15	0	190	0.01%
2021/11/05	0.1	23.48	0	0.00	23.70	0.1	184	0.03%
2021/11/04	0.1	22.10	0	0.00	22.10	0.1	156	0.04%
2021/11/03	0.1	22.00	0	0.00	22.00	0.1	155	0.09%
2021/11/02	0.3	21.93	0	0.00	21.75	0.3	153	0.16%
2021/11/01	0.2	21.91	0	0.00	21.85	0.2	155	0.14%
2021/10/29	0.4	21.92	0	0.00	21.80	0.4	155	0.23%
2021/10/28	0.3	21.92	0	0.00	21.85	0.3	154	0.21%
2021/10/27	0.3	21.75	0	0.00	21.80	0.3	155	0.19%
2021/10/26	0.3	21.95	0	0.00	21.85	0.3	154	0.17%
2021/10/25	0.6	22.00	0	0.00	21.85	0.6	157	0.40%
2021/10/22	2.4	21.73	1	21.80	21.85	1.4	161	0.88%
2021/10/21	0.1	22.05	0.5	22.05	21.90	-0.4	165	-0.24%
2021/10/20	2.8	21.82	0	0.00	22.00	2.8	168	1.64%
2021/10/19	0.5	22.02	0	0.00	22.00	0.5	168	0.28%
2021/10/18	0	22.20	0.3	22.00	22.00	-0.2	169	-0.14%
2021/10/15	3.4	21.98	0.8	22.33	22.10	2.7	172	1.54%
2021/10/14	4.4	21.99	3	22.03	22.20	1.4	171	0.79%
2021/10/13	1.6	22.26	0	0.00	22.20	1.6	172	0.92%
2021/10/12	0.1	22.58	0	0.00	22.35	0.1	171	0.03%
2021/10/08	2.1	22.46	3	22.42	22.35	-0.9	174	-0.50%
2021/10/07	4.2	22.45	3	22.75	22.40	1.2	178	0.67%
2021/10/06	2	22.41	1	22.75	22.40	1	181	0.57%
2021/10/05	0.3	22.63	0	0.00	22.60	0.3	185	0.16%
2021/10/04	0.3	22.74	0	0.00	22.50	0.3	189	0.16%
2021/10/01	1.5	22.79	0	0.00	22.65	1.5	190	0.80%
2021/09/29	0	22.85	2	22.95	22.90	-2	194	-1.02%
2021/09/28	4.1	23.01	3	23.25	22.85	1.1	200	0.57%
2021/09/27	1.1	23.01	0	0.00	23.20	1.1	201	0.55%
2021/09/24	0	23.00	0	0.00	23.00	0	195	0.01%
2021/09/23	0.9	23.18	0	0.00	22.85	0.9	198	0.43%
2021/09/22	0.1	23.10	0	0.00	22.95	0.1	193	0.05%
2021/09/17	0.3	22.97	0.1	23.00	22.90	0.2	195	0.11%
2021/09/16	0.7	22.90	0	0.00	22.75	0.7	198	0.33%
2021/09/15	0.1	22.88	0	0.00	22.60	0.1	198	0.04%
2021/09/14	0.1	22.90	0	0.00	22.70	0.1	199	0.05%
2021/09/13	0.1	22.85	0	0.00	22.70	0.1	184	0.04%
2021/09/10	0.6	23.05	0	0.00	22.70	0.6	189	0.32%
2021/09/09	0.2	22.97	0	0.00	22.80	0.2	189	0.08%
2021/09/08	0.1	22.93	0	0.00	22.60	0.1	191	0.03%
2021/09/07	0.1	23.25	0	0.00	23.10	0.1	192	0.04%
2021/09/06	0	0.00	0	23.20	22.95	0	192	-0.02%
2021/09/03	0.7	23.14	0	0.00	22.95	0.7	196	0.33%
2021/09/02	0.4	23.14	0	0.00	22.80	0.4	200	0.20%
2021/09/01	0.4	23.26	0	0.00	23.15	0.4	203	0.18%
2021/08/31	0.1	23.17	0	0.00	22.95	0.1	210	0.03%
2021/08/30	1.2	22.90	0	0.00	22.95	1.2	213	0.55%
2021/08/27	0.2	23.12	0	0.00	23.05	0.2	214	0.07%
2021/08/26	0.1	23.37	0	0.00	23.05	0.1	222	0.03%
2021/08/23	0	23.25	0	0.00	23.40	0	239	0.00%
2021/08/20	0	22.90	0	0.00	22.90	0	243	0.01%
2021/08/19	0.1	23.00	0	0.00	22.85	0.1	246	0.05%
2021/08/18	0.2	22.70	0	0.00	22.90	0.2	249	0.07%
2021/08/17	0.3	23.02	0	0.00	22.75	0.3	255	0.10%
2021/08/16	6	23.00	0	0.00	23.05	6	258	2.32%
2021/08/11	0	23.50	0	0.00	22.90	0	307	0.01%
2021/08/10	0.1	23.80	0	0.00	23.25	0.1	315	0.02%
2021/08/09	0.1	23.86	0	0.00	23.50	0.1	336	0.02%
2021/08/06	1.1	23.86	0	0.00	23.80	1.1	353	0.32%
2021/08/05	0.1	24.50	0	0.00	24.10	0.1	377	0.02%
2021/08/03	0.2	23.68	0	0.00	23.65	0.2	458	0.05%
2021/08/02	0	23.79	0	0.00	23.65	0	529	0.01%
2021/07/30	0	23.70	0	24.05	23.65	0	566	0.00%
2021/07/28	2.1	23.66	0	0.00	24.00	2.1	636	0.33%
2021/07/23	0	24.25	0	0.00	24.50	0	762	0.00%
2021/07/22	0.1	24.69	0	0.00	24.20	0.1	774	0.01%
2021/07/21	0	24.30	0	0.00	24.45	0	778	0.00%
2021/07/16	0.1	24.72	0	0.00	25.00	0.1	867	0.01%
2021/07/12	0.1	25.00	0	0.00	24.90	0.1	978	0.01%
2021/07/09	2	25.15	0	0.00	24.90	2	980	0.20%
2021/07/08	0	0.00	1	25.30	25.20	-1	993	-0.10%
2021/07/02	0	25.40	0	0.00	25.35	0	989	0.00%
2021/06/30	0	25.35	0	0.00	25.40	0	991	0.00%
2021/06/28	1	25.95	1	25.90	26.00	0	987	0.00%
2021/06/24	0	0.00	0	25.40	25.50	0	984	0.00%
2021/05/19	1	25.50	3	25.75	25.45	-2	905	-0.22%
2021/05/18	0	24.45	0	0.00	24.15	0	889	0.00%
2021/05/17	0.1	23.96	0	0.00	22.35	0.1	881	0.01%
2021/05/14	3	24.83	2	24.50	24.75	1	860	0.12%
2021/05/10	2	32.00	0	0.00	31.50	2	738	0.27%
2021/05/07	2	29.10	2	29.70	30.05	0	666	0.00%
2021/05/06	0	0.00	15	28.75	28.30	-15	629	-2.38%
2021/05/04	15	31.08	4	31.00	31.70	11	555	1.98%
2021/05/03	0	0.00	5	28.06	28.85	-5	458	-1.09%
2021/04/29	1	28.50	1	28.75	27.50	0	433	0.00%
2021/04/27	0	0.00	22	29.70	29.35	-22	409	-5.38%
2021/04/26	44	30.14	27	29.23	29.60	17	403	4.22%
2021/04/23	2	29.00	0	0.00	29.25	2	383	0.52%
2021/04/22	2	27.65	0	0.00	26.80	2	344	0.58%
2021/04/21	2	28.40	1	28.40	28.20	1	315	0.32%
2021/04/20	5	28.50	0	0.00	28.80	5	297	1.68%
2021/04/12	0.1	25.91	0	0.00	26.10	0.1	200	0.05%
2021/04/07	0.3	26.03	1	25.75	26.00	-0.7	220	-0.34%
2021/04/01	0	25.20	0	0.00	25.35	0	242	0.02%
2021/03/31	0	25.55	0	0.00	25.45	0	246	0.02%
2021/03/29	0.1	25.75	0	0.00	25.60	0.1	251	0.03%
2021/03/26	0	25.60	0.1	25.05	25.75	-0.1	260	-0.03%
2021/03/24	0	25.95	0	0.00	25.75	0	260	0.01%
2021/03/23	0	0.00	1	25.10	25.05	-1	249	-0.40%
2021/03/22	0.1	25.07	1	25.05	25.05	-0.9	248	-0.38%
2021/03/16	1.5	25.13	0	0.00	24.85	1.5	253	0.59%
2021/03/15	0	24.75	0	0.00	24.65	0	252	0.01%
2021/03/12	0	24.55	0	0.00	24.60	0	255	0.01%
2021/03/08	0	25.00	0	0.00	24.35	0	266	0.01%
2021/03/02	0	0.00	0.2	25.25	24.70	-0.2	288	-0.05%
2021/02/24	0	0.00	1	24.25	24.20	-1	296	-0.34%
2021/02/22	0	24.40	0	0.00	24.40	0	341	0.01%
2021/02/17	0.2	24.15	0	0.00	23.95	0.2	346	0.06%
2021/02/03	0	0.00	1	24.40	24.45	-1	347	-0.29%
2021/02/02	0	24.00	0	0.00	23.70	0	347	0.00%
2021/02/01	0	23.92	0	0.00	23.60	0	347	0.01%
2021/01/20	0	24.60	0	0.00	24.10	0	347	0.01%
2021/01/19	0	0.00	6	24.47	24.60	-6	343	-1.75%
2021/01/14	0	0.00	3	25.50	25.40	-3	335	-0.89%
2021/01/08	1	26.05	0	0.00	26.00	1	331	0.30%
2021/01/07	0	0.00	1	26.10	26.20	-1	332	-0.30%
2021/01/06	1	26.40	1	25.80	25.95	0	330	0.00%
2021/01/04	3	27.05	2	26.98	27.70	1	328	0.30%
2020/12/31	1	26.45	0	0.00	26.40	1	313	0.32%
2020/12/30	1	26.35	0	0.00	26.40	1	315	0.32%
2020/12/29	9	26.74	0	0.00	26.40	9	315	2.85%
2020/12/28	1	26.50	0.1	26.50	26.65	0.9	315	0.29%
2020/12/25	0	0.00	1	25.50	25.60	-1	300	-0.33%
2020/12/18	0.1	23.80	0	0.00	24.05	0.1	488	0.01%
2020/12/16	0	23.80	0	0.00	24.00	0	527	0.00%
2020/12/15	0	23.75	0	0.00	23.65	0	537	0.00%
2020/12/11	0	23.88	0	0.00	23.70	0	557	0.01%
2020/12/10	0	24.15	3	24.40	24.30	-3	570	-0.52%
2020/12/09	0.1	24.25	0	0.00	24.30	0.1	577	0.01%
2020/12/08	0	0.00	1	24.25	24.25	-1	600	-0.17%
2020/12/07	0	0.00	1	24.10	24.15	-1	641	-0.16%
2020/12/04	0	0.00	2	25.25	25.10	-2	686	-0.29%
2020/12/03	1	25.60	0	0.00	25.50	1	743	0.13%
2020/12/02	0	0.00	2	25.60	25.50	-2	767	-0.26%
2020/11/30	0	25.55	0	0.00	25.65	0	804	0.00%
2020/11/23	1	25.00	0	0.00	25.15	1	831	0.12%
2020/11/19	1	24.50	0	0.00	24.50	1	830	0.12%
2020/11/18	0	0.00	1	24.15	24.25	-1	835	-0.12%
2020/11/17	4	24.16	0	0.00	24.15	4	839	0.48%
2020/11/16	1	23.75	0	0.00	23.85	1	843	0.12%
2020/11/10	0.2	23.10	7	23.21	23.70	-6.8	848	-0.80%
2020/11/05	0	23.05	0	0.00	23.05	0	849	0.00%
2020/11/03	7	23.29	0	0.00	23.30	7	849	0.82%
2020/10/30	0	0.00	2	22.70	22.85	-2	846	-0.24%
2020/10/28	2	23.53	2	23.15	23.15	0	847	0.00%
2020/10/27	0	23.55	0	0.00	23.60	0	843	0.01%
2020/10/21	0	23.60	0	0.00	23.60	0	847	0.00%
2020/10/20	0	23.95	0	0.00	23.80	0	849	0.01%
2020/10/19	6	24.26	0	0.00	23.80	6	849	0.71%
2020/10/08	0	0.00	2	24.85	24.75	-2	838	-0.24%
2020/09/29	2	24.50	0	0.00	24.50	2	841	0.24%
2020/09/24	0	0.00	3	28.75	26.10	-3	809	-0.37%
2020/09/18	0	0.00	1	27.15	27.30	-1	769	-0.13%
2020/09/11	1	26.85	1	26.05	26.95	0	787	0.00%
2020/09/10	1	28.00	0	0.00	27.05	1	787	0.13%
2020/09/09	0	0.00	1	27.60	27.40	-1	753	-0.13%
2020/09/03	1	26.10	0	0.00	25.50	1	610	0.16%
2020/09/02	0	0.00	1	25.10	25.05	-1	587	-0.17%
2020/08/28	0	0.00	5	25.35	24.95	-5	568	-0.88%
2020/08/26	5	24.95	0	0.00	24.85	5	537	0.93%
2020/08/24	6	23.62	5	24.15	24.35	1	498	0.20%
2020/07/10	0	0.00	2	23.95	23.95	-2	428	-0.47%
2020/07/06	0	0.00	2	24.50	24.25	-2	407	-0.49%
2020/06/23	1	23.40	12	23.40	23.40	-11	234	-4.68%
2020/06/22	12	24.03	0	0.00	23.95	12	229	5.24%
2020/06/19	3	23.72	0	0.00	23.85	3	221	1.36%
2020/06/17	5	23.30	5	22.90	22.25	0	165	0.00%
2020/05/04	0	19.55	0	0.00	19.35	0	260	0.01%
2020/04/07	0	19.00	0	0.00	18.65	0	495	0.00%
2020/01/07	0	0.00	6	24.90	25.45	-6	198	-3.02%
2019/11/11	2	22.50	0	0.00	22.80	2	161	1.24%
2019/11/01	0.3	23.15	0	0.00	23.15	0.3	160	0.17%
2019/10/24	0.2	23.45	0	0.00	23.45	0.2	161	0.12%
2019/10/17	0.1	23.25	0	0.00	23.25	0.1	154	0.09%
2019/09/18	0.1	23.20	0	0.00	23.20	0.1	155	0.04%
2019/09/17	0.1	23.15	0	0.00	23.20	0.1	156	0.07%
2019/08/21	2	23.70	0	0.00	23.70	2	117	1.71%
2019/08/13	0.1	23.45	0	0.00	23.15	0.1	61	0.16%
2019/07/24	0	23.65	0	0.00	23.65	0	61	0.00%
2019/05/09	0	0.00	5	23.00	23.20	-5	430	-1.16%
2019/03/28	5	27.05	1	27.00	26.00	4	372	1.07%
2019/03/22	0	0.00	1	27.20	26.55	-1	316	-0.32%
2019/03/21	2	26.58	0	0.00	27.10	2	288	0.69%
2019/03/19	0	0.00	12	24.65	24.70	-12	223	-5.37%
2019/03/18	12	25.38	0	0.00	24.65	12	220	5.43%
2019/03/14	3	25.05	0	0.00	24.60	3	202	1.49%
2019/03/08	0	0.00	5	23.70	23.40	-5	104	-4.80%
2019/02/20	5	21.20	0	0.00	21.10	5	70	7.12%
2019/02/11	1	20.50	0	0.00	20.55	1	65	1.53%
2019/01/30	0.2	19.95	0	0.00	19.95	0.2	63	0.28%
2019/01/21	0.1	20.20	0	0.00	20.35	0.1	67	0.18%
2019/01/10	0.1	20.05	0	0.00	20.05	0.1	89	0.11%
2018/11/07	0.1	20.65	0	0.00	20.65	0.1	151	0.07%
2018/11/05	0.1	20.90	0	0.00	20.90	0.1	164	0.06%
2018/10/24	0.1	20.30	1	20.40	20.20	-0.9	198	-0.45%
2018/10/16	1	19.10	0	0.00	19.30	1	230	0.43%
2018/08/30	2	24.00	0	0.00	24.10	2	1,084	0.18%
2018/08/24	1	23.80	0	0.00	23.80	1	1,084	0.09%
2018/08/13	0.1	24.60	0	0.00	24.40	0.1	1,059	0.01%
2018/08/10	0	0.00	2	26.30	26.15	-2	1,048	-0.19%
2018/08/01	1	28.60	1	28.20	28.35	0	1,038	0.00%
2018/07/24	0.2	29.30	0	0.00	29.30	0.2	987	0.02%
2018/07/23	1	29.30	1	28.80	29.30	0	983	0.00%
2018/07/18	3.2	30.54	2	30.75	30.30	1.2	931	0.13%
2018/07/17	0	29.40	0	0.00	29.40	0	866	0.00%
2018/07/13	0	0.00	1	28.85	30.95	-1	771	-0.13%
2018/07/06	0	0.00	1	30.70	28.90	-1	641	-0.16%
2018/07/05	1	29.00	1	28.55	28.55	0	536	0.00%
2018/07/02	2	28.83	0	0.00	28.60	2	427	0.47%
2018/06/29	0	0.00	2	27.90	27.90	-2	374	-0.53%
2018/06/20	2	27.75	0	0.00	27.10	2	381	0.52%
2018/03/20	0	0.00	5	27.65	27.35	-5	367	-1.36%
2018/02/06	3	26.27	0	0.00	25.35	3	592	0.51%
2018/02/01	1	27.65	0	0.00	27.65	1	585	0.17%
2018/01/31	1	27.70	0	0.00	28.00	1	586	0.17%
2018/01/23	0	0.00	2	29.00	29.25	-2	507	-0.39%
2018/01/16	0	0.00	2	29.50	28.60	-2	536	-0.37%