磐儀 (3594)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.90
漲跌
▲0.10
漲幅
+0.24%
成交量
122張
產業
上櫃電腦及週邊類股▲0.68%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.5	42.55	0	0.00	42.65	0.5	573	0.09%
2024/04/18	0	44.00	0	0.00	43.95	0	589	0.00%
2024/04/02	0	42.65	0	0.00	42.80	0	580	0.00%
2024/03/29	0	0.00	1	43.50	43.40	-1	583	-0.17%
2024/03/28	1	44.55	1	44.10	43.80	0	580	0.00%
2024/03/21	4	46.01	2	45.38	44.90	2	488	0.41%
2024/03/20	0	43.00	0	0.00	44.00	0	339	0.00%
2024/03/19	0	0.00	2	42.10	43.00	-2	293	-0.68%
2024/03/13	0	40.05	0	0.00	39.85	0	266	0.00%
2024/03/11	0	40.20	0	0.00	39.90	0	272	0.00%
2024/03/08	0	0.00	5	40.00	40.20	-5	274	-1.82%
2024/03/07	2	40.65	0	0.00	40.45	2	274	0.73%
2024/02/29	0	0.00	2	42.03	42.35	-2	274	-0.73%
2024/01/31	0	0.00	18	42.61	42.75	-18	318	-5.65%
2024/01/30	0	0.00	46	42.76	43.15	-46	319	-14.41%
2024/01/19	0	0.00	33	42.83	43.00	-33	312	-10.57%
2024/01/08	37	47.01	0	0.00	46.95	37	298	12.39%
2023/12/07	0	0.00	58	52.11	52.40	-58	289	-20.04%
2023/12/06	0	0.00	113	52.29	52.40	-113	285	-39.63%	大賣/鉅額交易
2023/11/30	0	0.00	3	51.50	51.40	-3	280	-1.07%
2023/11/29	0	0.00	1	50.30	50.60	-1	266	-0.37%
2023/11/13	0	0.00	5	49.96	50.10	-5	285	-1.75%
2023/11/10	1	50.60	0	0.00	50.40	1	288	0.35%
2023/11/09	1	51.00	1	50.60	50.60	0	286	0.00%
2023/11/08	5	51.14	0	0.00	50.50	5	282	1.77%
2023/11/07	1	48.45	0	0.00	48.80	1	256	0.39%
2023/10/18	1	46.40	0	0.00	46.30	1	441	0.23%
2023/09/28	0	0.00	2	48.25	48.15	-2	752	-0.27%
2023/09/27	4	47.40	0	0.00	47.70	4	768	0.52%
2023/09/21	2	46.30	0	0.00	46.35	2	798	0.25%
2023/08/30	2	48.25	0	0.00	47.95	2	1,191	0.17%
2023/08/10	9	49.61	0	0.00	49.00	9	1,793	0.50%
2023/08/09	8	50.34	0	0.00	50.20	8	1,847	0.43%
2023/08/07	2	51.60	0	0.00	51.10	2	1,865	0.11%
2023/08/02	75	48.16	0	0.00	47.10	75	1,879	3.99%
2023/08/01	79	49.75	1	49.75	49.60	78	1,870	4.17%
2023/07/25	0	0.00	1	51.50	50.70	-1	1,891	-0.05%
2023/07/24	61	51.13	0.5	51.00	51.10	60.5	1,898	3.19%
2023/07/18	2	57.60	1	58.40	57.60	1	1,899	0.05%
2023/07/17	2	60.20	1	62.20	60.90	1	1,898	0.05%
2023/07/14	1	58.00	1	59.60	58.50	0	1,855	0.00%
2023/07/10	2	54.80	0	0.00	55.50	2	2,111	0.09%
2023/07/07	2	54.40	0	0.00	54.10	2	2,197	0.09%
2023/07/06	0	0.00	2	57.30	56.00	-2	2,201	-0.09%
2023/07/05	0	0.00	2	57.30	57.30	-2	2,201	-0.09%
2023/06/29	0	0.00	2	55.55	55.30	-2	2,256	-0.09%
2023/06/28	2	55.00	0	0.00	55.00	2	2,332	0.09%
2023/06/27	2.5	54.84	0	0.00	54.60	2.5	2,418	0.10%
2023/06/26	1	54.50	0	0.00	54.20	1	2,567	0.04%
2023/06/19	0	0.00	0.5	54.08	53.50	-0.5	2,703	-0.02%
2023/06/16	2	54.60	0.3	55.10	53.80	1.7	2,901	0.06%
2023/06/15	1	56.40	0	0.00	56.40	1	2,965	0.03%
2023/06/14	2	56.25	0	0.00	56.30	2	3,028	0.07%
2023/06/12	2	58.55	0	0.00	57.00	2	3,171	0.06%
2023/06/08	1	59.70	1	60.20	59.40	0	3,193	0.00%
2023/06/06	4	58.85	1.2	61.52	58.40	2.8	3,354	0.08%
2023/06/02	5	56.80	0.1	56.90	56.80	4.9	3,423	0.14%
2023/06/01	0	0.00	3	57.27	57.30	-3	3,480	-0.09%
2023/05/31	11	59.60	12	59.04	58.40	-1	3,569	-0.03%
2023/05/30	4	57.75	30	57.59	57.60	-26	3,641	-0.71%
2023/05/29	20	56.47	8	56.05	56.10	12	3,625	0.33%
2023/05/26	4	54.43	6	53.23	54.90	-2	3,676	-0.05%
2023/05/23	1	51.60	5	52.22	51.90	-4	4,690	-0.09%
2023/05/19	4	51.30	0	0.00	49.90	4	5,048	0.08%
2023/05/17	0	50.90	1	51.60	50.90	-1	5,108	-0.02%
2023/05/16	0	0.00	0.5	50.00	50.40	-0.5	5,219	-0.01%
2023/05/11	5	46.10	0	0.00	45.95	5	5,580	0.09%
2023/05/09	0	47.40	0.3	47.33	47.00	-0.3	5,627	-0.01%
2023/04/24	0	0.00	0.3	52.50	53.00	-0.3	5,672	-0.01%
2023/04/21	1	52.20	6	52.20	52.30	-5	5,737	-0.09%
2023/04/20	1.3	54.70	7	55.46	54.00	-5.7	5,719	-0.10%
2023/04/19	6.1	56.63	0	0.00	55.60	6.1	5,703	0.11%
2023/04/18	0	55.70	0	0.00	55.80	0	5,706	0.00%
2023/04/17	4.6	56.65	4	57.33	56.80	0.6	5,703	0.01%
2023/04/14	17	56.84	1	55.90	54.10	16	5,627	0.28%
2023/04/13	1.1	55.06	13	52.65	53.30	-11.9	5,535	-0.21%
2023/04/12	1.5	51.77	5	52.20	52.50	-3.5	5,428	-0.06%
2023/04/11	7	48.85	0	0.00	48.00	7	5,335	0.13%
2023/04/10	0	0.00	1	48.80	48.40	-1	5,318	-0.02%
2023/04/07	2	49.28	0	0.00	48.50	2	5,321	0.04%
2023/03/31	2	48.30	1	48.25	48.40	1	5,303	0.02%
2023/03/29	3	47.93	2	47.43	47.25	1	5,264	0.02%
2023/03/28	1	48.85	0	0.00	49.20	1	5,210	0.02%
2023/03/27	6.5	52.88	11	52.06	51.50	-4.5	5,133	-0.09%
2023/03/24	11	49.01	4	48.99	49.35	7	5,010	0.14%
2023/03/23	0	0.00	0	48.00	48.15	0	5,142	0.00%
2023/03/22	1	47.70	1	47.50	47.45	0	5,205	0.00%
2023/03/21	4	48.40	7	49.52	47.10	-3	5,198	-0.06%
2023/03/20	8	48.05	2	47.75	47.60	6	5,033	0.12%
2023/03/17	1	47.75	0.1	46.40	46.35	0.9	4,941	0.02%
2023/03/16	0	0.00	1	46.45	46.55	-1	4,883	-0.02%
2023/03/15	1	46.30	7	46.57	45.95	-6	4,818	-0.12%
2023/03/13	0	0.00	8	42.95	44.60	-8	4,705	-0.17%
2023/03/10	7	46.25	1	46.10	44.55	6	4,653	0.13%
2023/03/09	0	0.00	1.9	47.54	45.95	-1.9	4,576	-0.04%
2023/03/07	2	47.00	1	46.10	46.35	1	4,373	0.02%
2023/03/06	1	46.30	4	46.04	45.70	-3	4,272	-0.07%
2023/03/03	2	46.00	0	0.00	45.15	2	4,202	0.05%
2023/03/02	4	45.95	8	45.89	45.70	-4	4,081	-0.10%
2023/03/01	0	0.00	1	44.80	44.60	-1	3,936	-0.03%
2023/02/24	3	45.07	0	0.00	45.00	3	3,873	0.08%
2023/02/23	18	44.84	13	44.84	44.80	5	3,743	0.13%
2023/02/22	16.1	43.80	23	43.34	45.20	-6.9	3,475	-0.20%
2023/02/21	16	42.79	9.2	42.32	43.10	6.8	3,198	0.21%
2023/02/20	6	40.15	5	39.87	41.55	1	2,628	0.04%
2023/02/17	0	0.00	4	35.69	37.80	-4	2,368	-0.17%
2023/02/16	2	34.05	2	34.80	34.40	0	2,257	0.00%
2023/02/15	0	0.00	1	34.20	33.90	-1	2,238	-0.04%
2023/02/14	5	34.26	12	35.00	34.50	-7	2,203	-0.32%
2023/02/13	3	32.88	0	0.00	34.40	3	2,071	0.14%
2023/02/10	1	34.90	3	33.15	33.35	-2	1,956	-0.10%
2023/02/09	3	31.85	0	33.90	33.90	3	1,699	0.17%
2023/02/08	4	30.88	0	0.00	30.85	4	1,623	0.25%
2023/01/30	0	0.00	0.2	28.60	29.10	-0.2	1,445	-0.01%
2023/01/17	4	28.38	0	0.00	28.35	4	1,434	0.28%
2023/01/16	0	0.00	1	27.70	28.45	-1	1,430	-0.07%
2023/01/13	2	28.30	0	0.00	28.05	2	1,435	0.14%
2023/01/11	1	29.95	2	30.00	29.55	-1	1,432	-0.07%
2023/01/06	0	0.00	6	29.06	29.25	-6	1,379	-0.43%
2023/01/05	2	28.50	4	28.78	29.80	-2	1,392	-0.14%
2023/01/03	0	0.00	0.5	28.03	28.20	-0.5	1,382	-0.04%
2022/12/30	0	0.00	1	27.25	27.05	-1	1,499	-0.07%
2022/12/27	0	0.00	2	28.45	28.20	-2	1,620	-0.12%
2022/12/23	0	0.00	1	27.95	27.95	-1	1,723	-0.06%
2022/12/19	0	0.00	17	27.77	27.50	-17	2,255	-0.75%
2022/12/16	3	28.18	2	28.23	27.95	1	2,444	0.04%
2022/12/15	18	30.28	10	29.91	29.25	8	2,447	0.33%
2022/12/14	24	28.69	12	28.63	29.80	12	2,249	0.53%
2022/12/13	11	28.16	3	28.88	27.70	8	2,147	0.37%
2022/12/08	0	0.00	10	27.40	27.35	-10	2,082	-0.48%
2022/12/07	0	0.00	10	27.40	26.55	-10	2,067	-0.48%
2022/11/28	0.5	25.60	0	0.00	25.60	0.5	2,093	0.02%
2022/11/25	0	0.00	1	25.20	25.20	-1	2,114	-0.05%
2022/11/16	0	0.00	1	25.95	25.95	-1	2,301	-0.04%
2022/11/03	1	24.05	0	0.00	24.20	1	2,407	0.04%
2022/10/25	0	0.00	8	23.20	23.20	-8	2,570	-0.31%
2022/10/21	10	23.60	0	0.00	23.45	10	2,672	0.37%
2022/10/19	1	24.85	0	0.00	24.80	1	2,791	0.04%
2022/10/17	0	0.00	0	24.50	25.35	0	2,849	0.00%
2022/10/13	1	24.55	0	0.00	24.15	1	2,972	0.03%
2022/10/11	1	27.15	0	0.00	26.20	1	3,177	0.03%
2022/10/07	17	29.04	16	29.10	27.70	1	3,637	0.03%
2022/10/06	3	27.00	0	0.00	27.30	3	3,617	0.08%
2022/10/04	0	0.00	4	28.58	28.15	-4	3,656	-0.11%
2022/10/03	1	26.95	0	0.00	26.85	1	3,687	0.03%
2022/09/30	0	0.00	6	27.85	27.80	-6	3,685	-0.16%
2022/09/29	3	26.90	0	0.00	27.45	3	3,691	0.08%
2022/09/28	13	27.51	31	27.86	25.95	-18	3,599	-0.50%
2022/09/27	28	27.81	35	27.13	28.25	-7	3,410	-0.21%
2022/09/26	10	26.25	0	0.00	25.70	10	3,265	0.31%
2022/09/23	26	27.65	2	27.55	28.00	24	3,170	0.76%
2022/09/22	2	25.68	55	25.57	25.95	-53	3,020	-1.75%
2022/09/20	7	24.61	0	0.00	24.60	7	2,980	0.23%
2022/09/19	8	24.68	0	0.00	24.45	8	2,980	0.27%
2022/09/16	18	25.39	0	0.00	25.05	18	2,976	0.60%
2022/09/15	20	25.85	10	25.70	25.50	10	2,969	0.34%
2022/09/14	0	0.00	11	24.81	24.90	-11	2,932	-0.38%
2022/09/13	0	0.00	15	25.17	25.25	-15	2,928	-0.51%
2022/09/12	5	25.20	15	25.33	24.90	-10	2,922	-0.34%
2022/09/06	10	25.80	0	0.00	25.80	10	2,899	0.34%
2022/09/05	15	26.64	0	0.00	26.05	15	2,886	0.52%
2022/09/02	26	27.45	1	27.25	27.40	25	2,875	0.87%
2022/09/01	0	0.00	20	27.78	27.25	-20	2,893	-0.69%
2022/08/31	0	0.00	20	27.70	27.70	-20	2,871	-0.70%
2022/08/30	10	27.55	0	0.00	27.70	10	2,883	0.35%
2022/08/29	16	27.57	0	0.00	27.30	16	2,871	0.56%
2022/08/26	15	29.30	12	28.92	28.80	3	2,837	0.11%
2022/08/25	3	29.28	55	29.65	29.30	-52	2,795	-1.86%
2022/08/23	3	27.33	0	0.00	27.95	3	2,651	0.11%
2022/08/22	5	27.48	0	0.00	27.50	5	2,645	0.19%
2022/08/19	22	28.86	1	28.45	28.05	21	2,625	0.80%
2022/08/18	45	28.82	30	28.35	28.70	15	2,597	0.58%
2022/08/17	31	28.72	71	28.36	28.70	-40	2,570	-1.56%
2022/08/16	30	27.88	0	0.00	27.75	30	2,530	1.19%
2022/08/15	29	26.94	19	27.24	26.95	10	2,496	0.40%
2022/08/12	30	27.80	1	27.55	27.60	29	2,455	1.18%
2022/08/11	1	27.75	45	28.06	28.05	-44	2,441	-1.80%
2022/08/10	5	27.70	0	0.00	27.75	5	2,412	0.21%
2022/08/09	5	27.40	20	27.30	27.75	-15	2,400	-0.62%
2022/08/08	1	27.70	0	0.00	27.75	1	2,394	0.04%
2022/08/05	0	0.00	25	27.45	27.60	-25	2,380	-1.05%
2022/08/03	5	27.45	4	27.33	27.35	1	2,305	0.04%
2022/08/01	10	29.78	0	0.00	29.25	10	2,230	0.45%
2022/07/29	5	29.80	0	0.00	30.35	5	2,197	0.23%
2022/07/28	21	30.20	0	0.00	30.00	21	2,199	0.95%
2022/07/27	1	29.90	25.2	29.59	30.40	-24.2	2,165	-1.12%
2022/07/26	11	28.71	0	0.00	28.35	11	2,068	0.53%
2022/07/25	30	28.95	30	29.18	29.95	0	2,011	0.00%
2022/07/21	5	28.97	5	29.40	29.95	0	1,926	0.00%
2022/07/20	16	29.74	23	30.02	29.95	-7	1,857	-0.38%
2022/07/19	16	30.30	1	30.20	30.50	15	1,754	0.85%
2022/07/18	51	30.52	22.2	30.66	30.40	28.8	1,674	1.72%
2022/07/15	46	29.75	29	30.70	30.20	17	1,471	1.16%
2022/07/14	0	0.00	160	27.10	28.00	-160	986	-16.22%	大賣/鉅額交易
2022/07/13	0	0.00	2	26.70	26.15	-2	876	-0.23%
2022/07/12	28	25.53	3	25.55	26.25	25	811	3.08%
2022/07/11	138	26.99	3	26.73	26.05	135	775	17.41%	大買/鉅額交易
2022/07/07	2	25.53	0	0.00	25.30	2	625	0.32%
2022/06/30	1	25.00	3	25.70	25.30	-2	493	-0.41%
2022/06/14	0	0.00	3	24.35	24.75	-3	519	-0.58%
2022/06/13	0	0.00	4	25.10	24.80	-4	530	-0.75%
2022/06/10	4	26.28	6	25.43	25.90	-2	530	-0.38%
2022/06/01	0	0.00	8	24.03	24.05	-8	551	-1.45%
2022/05/06	0	0.00	12	24.35	24.35	-12	770	-1.56%
2022/05/04	12	24.34	0	0.00	24.50	12	721	1.66%
2022/04/11	1	23.15	1	23.50	23.10	0	807	0.00%
2022/03/29	1	25.30	1	25.35	25.35	0	805	0.00%
2022/03/28	0.2	25.00	3	25.00	25.00	-2.8	802	-0.35%
2022/03/25	0	0.00	2	25.85	25.70	-2	795	-0.25%
2022/03/23	1	26.40	0	0.00	26.35	1	784	0.13%
2022/03/22	0	26.20	1	26.15	26.15	-1	763	-0.13%
2022/03/18	4	26.05	0	0.00	26.15	4	750	0.53%
2022/03/17	1	27.00	2	27.30	26.40	-1	744	-0.13%
2022/03/15	0	0.00	3	25.35	24.90	-3	700	-0.43%
2022/03/10	3	25.20	2	25.20	24.80	1	684	0.15%
2022/03/09	3	24.70	3	25.25	25.20	0	675	0.00%
2022/03/08	1	24.40	0	0.00	24.55	1	669	0.15%
2022/03/07	2	24.98	0	0.00	24.95	2	656	0.30%
2022/03/04	1	25.40	3	25.57	25.50	-2	634	-0.32%
2022/03/03	4	24.70	0	0.00	24.75	4	601	0.67%
2022/03/02	1	24.95	4	25.00	25.40	-3	581	-0.52%
2022/03/01	2	25.33	0	0.00	24.85	2	550	0.36%
2022/02/22	1	22.45	0	0.00	22.45	1	415	0.24%
2022/02/07	0	22.25	0	0.00	21.95	0	410	0.00%
2022/01/20	0	0.00	3	22.45	22.90	-3	397	-0.75%
2022/01/18	0	0.00	5	22.50	22.35	-5	389	-1.28%
2022/01/14	10	21.80	1	21.75	21.95	9	386	2.33%
2022/01/13	20	22.75	0	0.00	22.50	20	377	5.30%
2022/01/12	10	22.85	0	0.00	23.15	10	367	2.72%
2022/01/07	0	0.00	0.2	22.10	21.95	-0.2	314	-0.06%
2021/12/15	0	0.00	18	21.50	21.55	-18	249	-7.22%
2021/11/05	5	23.35	5	23.50	23.70	0	184	0.00%
2021/10/06	3	22.75	0	0.00	22.40	3	181	1.65%
2021/08/05	1	23.90	0	0.00	24.10	1	377	0.26%
2021/07/26	0	0.00	0.1	24.95	24.50	-0.1	750	-0.01%
2021/06/29	7	25.50	0	0.00	25.35	7	990	0.71%
2021/06/24	8	25.35	0	0.00	25.50	8	984	0.81%
2021/06/07	0	0.00	1	27.00	26.35	-1	970	-0.10%
2021/06/04	0	0.00	1	27.00	26.70	-1	969	-0.10%
2021/05/27	0	0.00	3	26.05	25.90	-3	942	-0.32%
2021/05/26	0	0.00	4	25.58	26.05	-4	942	-0.42%
2021/05/25	0	0.00	2	26.15	25.75	-2	941	-0.21%
2021/05/24	0	0.00	8	26.36	26.15	-8	937	-0.85%
2021/05/21	0	0.00	1	26.35	26.60	-1	940	-0.11%
2021/05/20	1	27.35	0	0.00	26.45	1	930	0.11%
2021/05/14	1	24.65	0	0.00	24.75	1	860	0.12%
2021/05/13	4	25.16	0	0.00	24.35	4	842	0.47%
2021/05/12	5	25.95	8	28.55	26.55	-3	820	-0.37%
2021/05/11	8	31.45	5	29.45	28.80	3	783	0.38%
2021/05/10	5	31.84	22	31.89	31.50	-17	738	-2.30%
2021/05/07	7	29.60	0	0.00	30.05	7	666	1.05%
2021/05/06	10	29.05	0	0.00	28.30	10	629	1.59%
2021/05/05	10	29.25	13	29.69	29.20	-3	614	-0.49%
2021/05/04	13	30.31	0	0.00	31.70	13	555	2.34%
2021/05/03	0	0.00	34	27.89	28.85	-34	458	-7.42%
2021/04/29	11	27.87	6	28.30	27.50	5	433	1.15%
2021/04/28	6	28.45	0	0.00	27.95	6	420	1.43%
2021/04/26	2	29.28	1	29.10	29.60	1	403	0.25%
2021/04/22	13	27.57	0	0.00	26.80	13	344	3.77%
2021/04/20	3	28.95	3	28.27	28.80	0	297	0.00%
2021/04/19	1	29.75	0	0.00	28.10	1	271	0.37%
2021/04/16	12	27.16	0	0.00	27.05	12	210	5.70%
2021/04/08	0	0.00	2	26.10	26.00	-2	217	-0.92%
2021/04/06	0	0.00	23	25.83	26.00	-23	229	-10.04%
2021/04/01	0	0.00	12	25.37	25.35	-12	242	-4.95%
2021/03/29	0	0.00	1	25.70	25.60	-1	251	-0.40%
2021/03/25	1	25.45	0	0.00	25.55	1	262	0.38%
2021/03/12	0	0.00	2	24.45	24.60	-2	255	-0.78%
2021/02/26	2	24.85	0	0.00	24.70	2	290	0.69%
2021/01/07	0	0.00	1	26.05	26.20	-1	332	-0.30%
2021/01/04	0	0.00	2	27.23	27.70	-2	328	-0.61%
2020/12/02	0	0.00	0.1	25.25	25.50	-0.1	767	-0.01%
2020/10/12	1	24.55	0	0.00	23.70	1	843	0.12%
2020/09/24	0	0.00	1	28.40	26.10	-1	809	-0.12%
2020/09/11	0	0.00	5	26.31	26.95	-5	787	-0.64%
2020/09/10	3	27.60	0	0.00	27.05	3	787	0.38%
2020/09/08	2	26.95	4	26.54	26.90	-2	703	-0.28%
2020/09/07	2	25.40	0	0.00	25.50	2	646	0.31%
2020/09/04	0	0.00	5	25.00	24.95	-5	623	-0.80%
2020/09/03	2	26.05	2	25.90	25.50	0	610	0.00%
2020/08/28	5	25.45	5	25.19	24.95	0	568	0.00%
2020/08/25	7	25.10	0	0.00	24.95	7	531	1.32%
2020/08/21	1.1	23.40	3	23.27	23.30	-2	473	-0.41%
2020/08/20	2	22.98	2	22.80	23.15	0	469	0.00%
2020/08/19	2	23.50	0	0.00	23.05	2	460	0.43%
2020/08/11	0	0.00	12	22.95	22.70	-12	454	-2.64%
2020/07/22	1	23.20	0	0.00	23.05	1	454	0.22%
2020/07/07	0	0.00	2	24.05	23.75	-2	413	-0.48%
2020/07/03	0	0.00	2	25.05	24.95	-2	398	-0.50%
2020/07/02	1	25.55	1	25.25	25.10	0	384	0.00%
2020/06/22	2	23.95	0	0.00	23.95	2	229	0.87%
2020/06/17	2	22.85	0	0.00	22.25	2	165	1.21%
2020/05/20	0	0.00	0.3	19.60	19.45	-0.3	253	-0.13%
2020/05/06	0	0.00	2	20.08	19.85	-2	261	-0.77%
2020/03/20	2	16.70	0	0.00	16.60	2	487	0.41%
2020/03/02	0	0.00	2	22.20	23.20	-2	390	-0.51%
2020/02/17	10	22.30	0	0.00	22.30	10	350	2.85%
2020/01/17	0	0.00	1	23.80	23.85	-1	303	-0.33%
2020/01/09	3	24.05	1	23.85	23.85	2	276	0.72%
2020/01/08	1	24.55	0	0.00	24.15	1	248	0.40%
2019/10/22	2	23.35	0	0.00	23.30	2	157	1.27%
2019/10/21	0	0.00	1	23.40	23.35	-1	157	-0.64%
2019/10/14	0	0.00	2	23.40	23.25	-2	154	-1.30%
2019/10/02	0	0.00	2	23.20	23.25	-2	156	-1.28%
2019/10/01	0	0.00	6	23.40	23.30	-6	157	-3.82%
2019/09/25	0	0.00	3	23.45	23.15	-3	157	-1.90%
2019/09/24	1	23.00	0	0.00	23.20	1	157	0.63%
2019/09/10	6	23.08	0	0.00	23.35	6	155	3.85%
2019/08/20	0	0.00	5	24.40	23.80	-5	111	-4.50%
2019/08/15	5	22.70	0	0.00	22.65	5	64	7.76%
2019/07/12	0	0.00	5	24.50	24.15	-5	73	-6.76%
2019/06/05	2	22.60	0	0.00	22.50	2	384	0.52%
2019/06/04	0	0.00	2	22.40	22.45	-2	390	-0.51%
2019/05/29	7	22.45	0	0.00	22.25	7	420	1.66%
2019/05/24	0	0.00	7	22.50	22.45	-7	424	-1.65%
2019/05/07	0	0.00	2	23.60	23.70	-2	433	-0.46%
2019/04/26	5	23.95	0	0.00	23.95	5	430	1.16%
2019/04/12	0	0.00	1	24.80	24.50	-1	410	-0.24%
2019/04/08	2	25.20	0	0.00	24.90	2	399	0.50%
2019/03/29	2	26.30	0	0.00	26.35	2	381	0.52%
2019/03/28	3	27.23	3	27.22	26.00	0	372	0.00%
2019/03/27	1	25.80	0	0.00	25.90	1	334	0.30%
2019/03/22	4	26.99	1	26.50	26.55	3	316	0.95%
2019/03/21	1	26.80	1	26.95	27.10	0	288	0.00%
2019/03/19	1	24.65	0	0.00	24.70	1	223	0.45%
2019/03/13	0	0.00	0	25.40	25.40	0	192	-0.02%
2019/03/12	1	25.25	0	0.00	25.50	1	177	0.56%
2019/03/11	1	25.65	1	24.25	25.70	0	152	0.00%
2019/03/07	1	23.65	0	0.00	23.40	1	98	1.02%
2019/02/26	0	0.00	0.1	21.80	21.45	-0.1	73	-0.12%
2018/12/03	0	0.00	1	22.45	22.25	-1	126	-0.79%
2018/11/30	1	21.75	1	21.95	21.80	0	125	0.00%
2018/11/28	1	21.90	0	0.00	21.90	1	125	0.80%
2018/10/12	2	18.50	0	0.00	18.85	2	279	0.72%
2018/10/11	0	0.00	2	19.83	19.80	-2	339	-0.59%
2018/10/08	0	0.00	1	21.80	21.90	-1	431	-0.23%
2018/09/17	0	0.00	1	22.90	22.90	-1	885	-0.11%
2018/09/10	0	0.00	1	22.95	22.15	-1	1,049	-0.10%
2018/09/06	0	0.00	1	23.75	23.55	-1	1,081	-0.09%
2018/08/22	1	25.05	1	24.80	24.75	0	1,079	0.00%
2018/08/20	0	0.00	1	24.85	24.75	-1	1,075	-0.09%
2018/08/16	1	24.90	2	25.03	25.15	-1	1,071	-0.09%
2018/08/01	1	28.30	1	27.55	28.35	0	1,038	0.00%
2018/07/26	1	28.70	1	28.35	28.10	0	1,010	0.00%
2018/07/24	0	0.00	2	29.45	29.30	-2	987	-0.20%
2018/07/23	1	28.60	0	0.00	29.30	1	983	0.10%
2018/07/20	1	28.75	0	0.00	28.60	1	976	0.10%
2018/07/19	2	30.15	2	29.35	29.80	0	957	0.00%
2018/07/18	1	30.60	2	31.40	30.30	-1	931	-0.11%
2018/07/16	6	30.88	9	30.06	29.70	-3	843	-0.36%
2018/07/13	2	29.30	0	0.00	30.95	2	771	0.26%
2018/07/12	14	29.37	9	29.62	29.20	5	739	0.68%
2018/07/09	0	0.00	1	29.00	28.10	-1	663	-0.15%
2018/07/06	4	29.88	5	30.20	28.90	-1	641	-0.16%
2018/07/05	0	0.00	7	29.75	28.55	-7	536	-1.30%
2018/07/04	0	0.00	2	29.70	29.70	-2	482	-0.41%
2018/07/02	2	28.50	0	0.00	28.60	2	427	0.47%
2018/06/20	2	27.55	4	28.58	27.10	-2	381	-0.52%
2018/06/19	7	29.66	0	0.00	29.00	7	358	1.95%
2018/06/15	2	27.75	8	26.52	27.75	-6	259	-2.31%
2018/06/14	2	25.70	6	26.00	25.25	-4	241	-1.66%
2018/05/14	10	22.89	0	0.00	22.75	10	264	3.77%
2018/05/09	10	24.50	0	0.00	24.05	10	267	3.74%
2018/04/30	0	0.00	9	25.20	24.85	-9	377	-2.39%
2018/04/26	5	24.50	0	0.00	24.50	5	405	1.23%
2018/04/25	5	24.85	0	0.00	25.15	5	406	1.23%
2018/04/19	1	25.60	0	0.00	25.75	1	456	0.22%
2018/04/18	0	0.00	1	26.10	26.00	-1	454	-0.22%
2018/03/27	1	29.20	0	0.00	28.65	1	417	0.24%
2018/01/29	1	29.55	0	0.00	29.20	1	580	0.17%
2018/01/19	0	0.00	15	27.69	27.70	-15	504	-2.98%
2018/01/16	0	0.00	2	28.50	28.60	-2	536	-0.37%
2018/01/05	0	0.00	3	27.10	27.65	-3	589	-0.51%