磐儀 (3594)-凱基-高美館券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.70
漲跌
▲0.05
漲幅
+0.12%
成交量
89張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	43.10	42.70	-1	571	-0.17%
2024/04/29	2	42.73	2	43.03	42.65	0	573	0.00%
2024/04/26	1	42.40	4.3	43.10	43.05	-3.3	575	-0.58%
2024/04/25	1.2	42.20	1	42.50	42.45	0.2	574	0.04%
2024/04/24	1.1	42.81	2	42.83	42.95	-0.9	576	-0.16%
2024/04/23	0	0.00	0.1	42.16	42.00	-0.1	587	-0.02%
2024/04/22	0.1	42.60	0	43.05	41.55	0	589	0.01%
2024/04/19	0.1	42.00	0	0.00	42.95	0.1	587	0.01%
2024/04/18	0	0.00	0.1	44.00	43.95	-0.1	589	-0.01%
2024/04/17	0.1	42.90	1.1	44.11	43.95	-1	587	-0.18%
2024/04/15	1.1	43.66	0	0.00	43.60	1.1	581	0.19%
2024/04/12	0	0.00	10	43.28	43.25	-10	576	-1.73%
2024/04/11	1	43.00	1	43.45	43.30	0	577	0.00%
2024/04/10	0	0.00	1	43.60	43.65	-1	582	-0.17%
2024/04/09	0	0.00	0.1	43.35	43.50	-0.1	581	-0.01%
2024/04/08	0.1	43.05	0	0.00	42.95	0.1	580	0.01%
2024/04/03	0	0.00	0.4	43.50	43.10	-0.4	581	-0.06%
2024/04/02	1.1	43.06	0	0.00	42.80	1.1	580	0.19%
2024/04/01	0.1	43.20	0	0.00	43.10	0.1	583	0.02%
2024/03/29	0.1	43.46	0	0.00	43.40	0.1	583	0.02%
2024/03/28	0.1	44.65	0	0.00	43.80	0.1	580	0.01%
2024/03/26	0	0.00	10	43.76	42.85	-10	546	-1.83%
2024/03/25	3	44.87	0	0.00	44.40	3	530	0.57%
2024/03/22	0	0.00	3	44.00	44.80	-3	520	-0.58%
2024/03/21	5	45.32	4	45.50	44.90	1	488	0.20%
2024/03/20	0	0.00	1	43.40	44.00	-1	339	-0.29%
2024/03/19	1	43.01	0	0.00	43.00	1	293	0.35%
2024/03/14	0	0.00	1	39.15	39.40	-1	266	-0.38%
2024/03/11	0.3	40.10	0	0.00	39.90	0.3	272	0.11%
2024/02/26	0	0.00	1	42.30	42.10	-1	274	-0.36%
2024/02/23	1	42.20	0	0.00	42.25	1	276	0.36%
2024/02/20	2	43.30	0	0.00	43.05	2	270	0.74%
2024/02/16	2	44.50	0	0.00	44.00	2	273	0.73%
2024/02/02	4	43.05	0	0.00	42.80	4	276	1.44%
2024/01/30	0	0.00	1	43.00	43.15	-1	319	-0.31%
2024/01/25	4	43.25	1	43.50	42.75	3	317	0.95%
2024/01/17	1	43.30	3	42.98	43.10	-2	311	-0.64%
2024/01/16	1	45.60	0	0.00	44.90	1	301	0.33%
2024/01/10	4	46.60	0	0.00	46.60	4	301	1.33%
2024/01/09	0	0.00	10	46.85	46.80	-10	299	-3.34%
2024/01/08	5	46.96	0	0.00	46.95	5	298	1.67%
2024/01/05	0	0.00	1	47.05	46.65	-1	297	-0.34%
2024/01/02	0	0.00	3	47.50	47.70	-3	292	-1.02%
2023/12/29	0	0.00	10	47.55	47.70	-10	292	-3.42%
2023/12/18	0	0.00	6	49.28	49.05	-6	287	-2.08%
2023/12/05	0	0.00	1	51.40	51.60	-1	281	-0.36%
2023/12/01	3	51.37	0	0.00	51.40	3	282	1.06%
2023/11/30	8	51.43	1	51.40	51.40	7	280	2.49%
2023/11/29	12	50.53	0	0.00	50.60	12	266	4.49%
2023/11/15	2	49.35	1	50.00	48.75	1	283	0.35%
2023/11/13	3	50.07	0	0.00	50.10	3	285	1.05%
2023/11/10	1	50.30	0	0.00	50.40	1	288	0.35%
2023/11/09	4	50.53	2	50.50	50.60	2	286	0.70%
2023/11/08	1	51.00	0	0.00	50.50	1	282	0.35%
2023/10/11	0	0.00	0.3	48.35	48.60	-0.3	687	-0.05%
2023/08/28	0	0.00	2	47.50	47.25	-2	1,246	-0.16%
2023/08/18	1	50.50	0	0.00	50.00	1	1,635	0.06%
2023/08/09	0	0.00	2	50.80	50.20	-2	1,847	-0.11%
2023/08/07	1	51.20	1	52.30	51.10	0	1,865	0.00%
2023/08/04	0	0.00	1	47.40	48.30	-1	1,855	-0.05%
2023/07/24	10	51.10	0	0.00	51.10	10	1,898	0.53%
2023/07/20	2	55.00	0	0.00	54.90	2	1,897	0.11%
2023/07/19	2	56.90	0	0.00	55.00	2	1,899	0.11%
2023/07/17	11	59.69	2	61.60	60.90	9	1,898	0.47%
2023/07/14	2	59.00	2	58.95	58.50	0	1,855	0.00%
2023/07/12	1	55.40	1	55.50	55.00	0	1,905	0.00%
2023/07/07	1	54.60	0	0.00	54.10	1	2,197	0.05%
2023/07/05	1	56.80	1	57.50	57.30	0	2,201	0.00%
2023/07/04	1	56.40	1	57.10	57.20	0	2,202	0.00%
2023/07/03	2	56.10	1	56.00	56.00	1	2,210	0.05%
2023/06/26	1	54.30	0	0.00	54.20	1	2,567	0.04%
2023/06/19	1	53.90	0	0.00	53.50	1	2,703	0.04%
2023/06/16	0	0.00	1	54.60	53.80	-1	2,901	-0.03%
2023/06/12	2	56.90	1	58.70	57.00	1	3,171	0.03%
2023/06/07	2	60.90	2	60.45	60.50	0	3,254	0.00%
2023/06/06	3	61.83	3	60.40	58.40	0	3,354	0.00%
2023/06/01	2	57.35	0	0.00	57.30	2	3,480	0.06%
2023/05/31	3	58.43	0	0.00	58.40	3	3,569	0.08%
2023/05/30	1	58.00	1	57.00	57.60	0	3,641	0.00%
2023/05/29	1	56.10	1	56.90	56.10	0	3,625	0.00%
2023/05/26	0	0.00	1	55.00	54.90	-1	3,676	-0.03%
2023/05/24	1	51.20	1	51.50	51.50	0	4,109	0.00%
2023/05/17	1	51.20	0	0.00	50.90	1	5,108	0.02%
2023/05/10	0	0.00	5	47.50	47.80	-5	5,626	-0.09%
2023/05/08	1	50.30	1	50.00	49.65	0	5,614	0.00%
2023/04/27	0	0.00	1	50.00	50.00	-1	5,685	-0.02%
2023/04/21	0	0.00	2	52.75	52.30	-2	5,737	-0.03%
2023/04/20	1	53.50	0	0.00	54.00	1	5,719	0.02%
2023/04/19	1	56.70	0	0.00	55.60	1	5,703	0.02%
2023/04/17	1	57.10	0	0.00	56.80	1	5,703	0.02%
2023/04/14	0	0.00	5	54.64	54.10	-5	5,627	-0.09%
2023/04/13	4	53.68	3	54.20	53.30	1	5,535	0.02%
2023/04/12	5	51.70	10	51.52	52.50	-5	5,428	-0.09%
2023/04/11	0	0.00	1	48.35	48.00	-1	5,335	-0.02%
2023/03/31	10	47.50	10	47.38	48.40	0	5,303	0.00%
2023/03/30	1	47.40	2.1	47.41	47.50	-1.1	5,281	-0.02%
2023/03/29	0	0.00	6.1	49.24	47.25	-6.1	5,264	-0.11%
2023/03/28	2	48.90	2.2	50.00	49.20	-0.2	5,210	0.00%
2023/03/27	11	52.58	6.1	52.60	51.50	5	5,133	0.10%
2023/03/24	1	48.50	0	0.00	49.35	1	5,010	0.02%
2023/03/23	2	47.75	4	48.00	48.15	-2	5,142	-0.04%
2023/03/22	6	47.08	7	47.79	47.45	-1	5,205	-0.02%
2023/03/21	13	49.21	6	50.37	47.10	7	5,198	0.13%
2023/03/20	3	47.93	3	48.00	47.60	0	5,033	0.00%
2023/03/17	4	46.29	4	46.65	46.35	0	4,941	0.00%
2023/03/16	12	46.59	15	46.01	46.55	-3	4,883	-0.06%
2023/03/15	2	47.05	0	0.00	45.95	2	4,818	0.04%
2023/03/14	0	0.00	0.1	45.00	45.25	-0.1	4,736	0.00%
2023/03/13	0	0.00	1	44.00	44.60	-1	4,705	-0.02%
2023/03/10	11	45.77	13.3	45.16	44.55	-2.3	4,653	-0.05%
2023/03/09	3	47.08	4.2	46.28	45.95	-1.2	4,576	-0.03%
2023/03/08	3.3	46.05	3	46.12	46.60	0.3	4,436	0.01%
2023/03/07	2	46.75	2	45.98	46.35	0	4,373	0.00%
2023/03/03	11	46.13	10	45.91	45.15	1	4,202	0.02%
2023/03/02	10	46.01	8	45.86	45.70	2	4,081	0.05%
2023/03/01	1	43.65	1	44.15	44.60	0	3,936	0.00%
2023/02/24	2	45.40	1	45.25	45.00	1	3,873	0.03%
2023/02/23	1	45.15	17	45.56	44.80	-16	3,743	-0.43%
2023/02/22	5	43.61	7.5	43.50	45.20	-2.5	3,475	-0.07%
2023/02/21	22	42.35	11	42.66	43.10	11	3,198	0.34%
2023/02/20	10	40.32	4	41.39	41.55	6	2,628	0.23%
2023/02/17	0	0.00	12	35.45	37.80	-12	2,368	-0.51%
2023/02/16	4	34.00	7	34.40	34.40	-3	2,257	-0.13%
2023/02/15	0	0.00	2	33.90	33.90	-2	2,238	-0.09%
2023/02/14	3	34.20	2	34.28	34.50	1	2,203	0.05%
2023/02/13	1	34.20	8	31.91	34.40	-7	2,071	-0.34%
2023/02/10	19	34.12	10	34.57	33.35	9	1,956	0.46%
2023/02/09	0	0.00	2	31.70	33.90	-2	1,699	-0.12%
2023/02/08	2	30.95	0	0.00	30.85	2	1,623	0.12%
2023/02/03	0	0.00	1	31.95	29.65	-1	1,549	-0.06%
2023/02/02	2	31.18	0	0.00	31.20	2	1,497	0.13%
2023/01/06	1	29.60	0	0.00	29.25	1	1,379	0.07%
2023/01/04	0	0.00	6	28.95	28.35	-6	1,372	-0.44%
2022/12/23	1	27.80	1	28.15	27.95	0	1,723	0.00%
2022/12/22	0	0.00	2	27.25	27.40	-2	1,808	-0.11%
2022/12/20	3	26.60	0	0.00	26.65	3	2,150	0.14%
2022/12/16	4	28.04	0	0.00	27.95	4	2,444	0.16%
2022/12/14	6	28.38	0	0.00	29.80	6	2,249	0.27%
2022/12/12	2	27.30	0	0.00	27.10	2	2,091	0.10%
2022/12/09	0	0.00	5	26.85	26.75	-5	2,053	-0.24%
2022/11/16	1	26.15	5	26.00	25.95	-4	2,301	-0.17%
2022/11/15	2	25.90	0	0.00	26.00	2	2,290	0.09%
2022/11/14	2	25.55	0	0.00	25.80	2	2,306	0.09%
2022/11/11	1	25.55	21	26.00	25.90	-20	2,311	-0.87%
2022/10/20	0	0.00	10	23.85	24.05	-10	2,757	-0.36%
2022/10/13	20	25.20	0	0.00	24.15	20	2,972	0.67%
2022/10/07	16	29.10	16	28.18	27.70	0	3,637	0.00%
2022/10/06	0	0.00	7	26.95	27.30	-7	3,617	-0.19%
2022/10/05	0	0.00	3	27.70	27.55	-3	3,660	-0.08%
2022/10/04	0	0.00	1	28.60	28.15	-1	3,656	-0.03%
2022/09/30	11	26.95	13	27.12	27.80	-2	3,685	-0.05%
2022/09/29	10	27.18	7	27.27	27.45	3	3,691	0.08%
2022/09/28	13	27.97	9	27.72	25.95	4	3,599	0.11%
2022/09/27	6	27.97	10.1	28.25	28.25	-4.1	3,410	-0.12%
2022/09/23	15	27.54	25	27.92	28.00	-10	3,170	-0.32%
2022/09/22	0	0.00	1	24.75	25.95	-1	3,020	-0.03%
2022/09/21	10	24.30	0	0.00	24.30	10	2,983	0.34%
2022/09/13	0	0.00	6	25.35	25.25	-6	2,928	-0.20%
2022/09/12	2	25.30	17	25.02	24.90	-15	2,922	-0.51%
2022/09/06	4	25.99	0	0.00	25.80	4	2,899	0.14%
2022/09/05	1	26.05	2	26.98	26.05	-1	2,886	-0.03%
2022/08/30	0	0.00	13	27.58	27.70	-13	2,883	-0.45%
2022/08/29	1	27.25	2	27.30	27.30	-1	2,871	-0.03%
2022/08/26	2	29.20	1	29.00	28.80	1	2,837	0.04%
2022/08/25	21	29.52	1	29.95	29.30	20	2,795	0.72%
2022/08/17	19	28.74	0	0.00	28.70	19	2,570	0.74%
2022/08/16	0	0.00	1	27.85	27.75	-1	2,530	-0.04%
2022/08/15	4	28.00	10	27.20	26.95	-6	2,496	-0.24%
2022/08/11	8	28.24	0	0.00	28.05	8	2,441	0.33%
2022/08/10	0	0.00	7	27.68	27.75	-7	2,412	-0.29%
2022/08/09	7	27.65	7	27.75	27.75	0	2,400	0.00%
2022/08/08	7	27.60	0	0.00	27.75	7	2,394	0.29%
2022/08/01	0	0.00	6	29.75	29.25	-6	2,230	-0.27%
2022/07/29	1	30.65	5	30.55	30.35	-4	2,197	-0.18%
2022/07/28	2	30.28	7	30.43	30.00	-5	2,199	-0.23%
2022/07/27	5	30.02	8	29.86	30.40	-3	2,165	-0.14%
2022/07/26	3	28.90	0	0.00	28.35	3	2,068	0.14%
2022/07/25	0	0.00	75	28.91	29.95	-75	2,011	-3.73%
2022/07/21	0	0.00	4	29.38	29.95	-4	1,926	-0.21%
2022/07/20	0	0.00	33	29.85	29.95	-33	1,857	-1.78%
2022/07/19	3	30.68	10	30.31	30.50	-7	1,754	-0.40%
2022/07/18	38	30.64	45	30.86	30.40	-7	1,674	-0.42%
2022/07/15	119	30.39	28	29.90	30.20	91	1,471	6.18%	大買/
2022/07/14	48	27.05	50	27.54	28.00	-2	986	-0.20%
2022/07/13	3	26.75	9	26.83	26.15	-6	876	-0.68%
2022/07/11	4	27.01	3	27.43	26.05	1	775	0.13%
2022/07/08	1	25.90	2	25.68	25.70	-1	671	-0.15%
2022/07/07	1	25.60	8.1	25.38	25.30	-7.1	625	-1.13%
2022/07/04	1	24.00	1	23.55	23.75	0	535	0.00%
2022/06/30	0	0.00	8	25.89	25.30	-8	493	-1.62%
2022/06/21	1	23.45	0	0.00	23.35	1	453	0.22%
2022/06/10	2	25.80	0	0.00	25.90	2	530	0.38%
2022/06/08	6	25.62	0	0.00	24.60	6	508	1.18%
2022/06/02	5	23.95	0	0.00	24.20	5	525	0.95%
2022/06/01	1	24.15	1	24.25	24.05	0	551	0.00%
2022/05/26	0	0.00	4	24.44	24.05	-4	741	-0.54%
2022/05/24	1	24.30	1	24.45	24.35	0	766	0.00%
2022/05/23	4	24.00	0	0.00	23.90	4	754	0.53%
2022/05/05	1	25.80	11	24.39	24.45	-10	769	-1.30%
2022/05/04	6	24.00	6	24.10	24.50	0	721	0.00%
2022/04/19	0.1	23.70	0	0.00	23.50	0.1	753	0.01%
2022/04/18	1	23.15	0	0.00	23.30	1	767	0.13%
2022/04/15	2	22.85	0	0.00	23.00	2	774	0.26%
2022/04/12	1	23.05	0	0.00	23.10	1	801	0.12%
2022/04/07	0	0.00	7	24.45	24.15	-7	813	-0.86%
2022/04/06	6	24.80	0	0.00	24.80	6	811	0.74%
2022/03/30	3	25.58	0	0.00	25.55	3	808	0.37%
2022/03/29	2	25.45	2	25.30	25.35	0	805	0.00%
2022/03/28	2	25.05	1	25.05	25.00	1	802	0.12%
2022/03/24	1	26.30	10	26.18	26.25	-9	785	-1.15%
2022/03/23	2.1	26.44	7	26.51	26.35	-4.9	784	-0.62%
2022/03/21	3	26.37	0	0.00	26.20	3	754	0.40%
2022/03/18	0	0.00	3	26.10	26.15	-3	750	-0.40%
2022/03/17	5	26.45	5	26.30	26.40	0	744	0.00%
2022/03/16	15	25.32	0	0.00	26.40	15	715	2.10%
2022/03/15	1	24.60	0	0.00	24.90	1	700	0.14%
2022/03/11	2	24.80	0	0.00	24.80	2	688	0.29%
2022/03/10	2	25.10	0	0.00	24.80	2	684	0.29%
2022/03/09	4	24.85	4	25.30	25.20	0	675	0.00%
2022/03/07	1	24.80	0.2	25.05	24.95	0.8	656	0.12%
2022/03/03	0	0.00	2	25.15	24.75	-2	601	-0.33%
2022/03/01	6.3	26.14	6	25.33	24.85	0.3	550	0.05%
2022/02/09	0	0.00	4	22.70	22.45	-4	390	-1.02%
2022/02/08	0	0.00	2	22.20	22.35	-2	412	-0.49%
2022/01/26	0	0.00	1	21.50	21.55	-1	409	-0.24%
2022/01/24	0	0.00	9	21.58	21.65	-9	406	-2.21%
2022/01/21	5	22.30	1	22.25	22.30	4	401	1.00%
2022/01/20	5	22.30	0	0.00	22.90	5	397	1.26%
2022/01/19	0	0.00	15	22.17	22.30	-15	390	-3.84%
2022/01/14	3	21.97	0	0.00	21.95	3	386	0.78%
2022/01/13	10	22.88	0	0.00	22.50	10	377	2.65%
2022/01/12	9	23.49	0	0.00	23.15	9	367	2.45%
2022/01/11	1	22.80	0	0.00	22.30	1	336	0.30%
2022/01/07	5	22.15	0	0.00	21.95	5	314	1.59%
2022/01/03	1	21.90	0	0.00	22.25	1	278	0.36%
2021/12/30	1	22.10	0	0.00	22.20	1	273	0.37%
2021/12/29	2	21.55	0	0.00	21.60	2	261	0.77%
2021/12/20	0.1	21.60	0	0.00	21.40	0.1	251	0.04%
2021/12/01	0.2	21.70	0	0.00	21.65	0.2	236	0.08%
2021/11/26	0.1	21.60	0	0.00	21.55	0.1	227	0.03%
2021/11/11	0.1	22.70	0	0.00	22.60	0.1	192	0.05%
2021/10/22	1	21.65	0	0.00	21.85	1	161	0.62%
2021/10/20	0	0.00	5	22.00	22.00	-5	168	-2.96%
2021/10/15	1	21.95	0	0.00	22.10	1	172	0.58%
2021/10/14	0.1	22.20	0	0.00	22.20	0.1	171	0.06%
2021/10/01	15	23.00	15	22.87	22.65	0	190	0.00%
2021/07/29	0	0.00	0	24.10	23.95	0	581	0.00%
2021/07/26	5	24.50	0	0.00	24.50	5	750	0.67%
2021/07/05	0	0.00	1	25.95	25.45	-1	992	-0.10%
2021/06/29	0	0.00	1	26.30	25.35	-1	990	-0.10%
2021/06/28	0	0.00	2	26.00	26.00	-2	987	-0.20%
2021/06/21	9	25.67	0	0.00	25.75	9	991	0.91%
2021/06/18	5	26.54	0	0.00	26.50	5	988	0.51%
2021/06/16	0	0.00	1	27.05	26.50	-1	986	-0.10%
2021/06/09	1	27.60	0	0.00	27.65	1	983	0.10%
2021/06/08	0	0.00	2	27.80	28.40	-2	979	-0.20%
2021/06/04	1	26.40	0	0.00	26.70	1	969	0.10%
2021/06/03	0	0.00	1	28.05	27.20	-1	967	-0.10%
2021/06/01	0	0.00	4	27.21	27.25	-4	956	-0.42%
2021/05/31	0	0.00	2	26.83	26.55	-2	947	-0.21%
2021/05/28	0	0.00	1	26.50	26.35	-1	943	-0.11%
2021/05/25	4	25.90	0	0.00	25.75	4	941	0.42%
2021/05/20	0	0.00	7	26.91	26.45	-7	930	-0.75%
2021/05/17	14	22.62	0	0.00	22.35	14	881	1.59%
2021/05/14	0	0.00	5	25.15	24.75	-5	860	-0.58%
2021/05/13	10	24.33	1	25.10	24.35	9	842	1.07%
2021/05/12	4	25.95	4	26.55	26.55	0	820	0.00%
2021/05/11	0	0.00	2	31.00	28.80	-2	783	-0.26%
2021/05/10	0	0.00	14	31.99	31.50	-14	738	-1.90%
2021/05/07	1	28.85	15	29.77	30.05	-14	666	-2.10%
2021/05/06	1	28.20	0	0.00	28.30	1	629	0.16%
2021/05/05	1	29.60	0	0.00	29.20	1	614	0.16%
2021/05/04	0	0.00	13.1	30.56	31.70	-13.1	555	-2.36%
2021/05/03	0	0.00	16	28.32	28.85	-16	458	-3.49%
2021/04/29	0	0.00	11	27.90	27.50	-11	433	-2.54%
2021/04/28	6	28.63	2	28.65	27.95	4	420	0.95%
2021/04/27	1	29.40	3	29.57	29.35	-2	409	-0.49%
2021/04/26	0	0.00	9	29.52	29.60	-9	403	-2.23%
2021/04/23	1	27.65	0	0.00	29.25	1	383	0.26%
2021/04/22	0	0.00	0.1	26.80	26.80	-0.1	344	-0.02%
2021/04/19	3	29.17	1	27.45	28.10	2	271	0.74%
2021/04/15	2	26.83	0	0.00	26.70	2	206	0.97%
2021/04/14	10	27.17	1	27.00	27.00	9	204	4.40%
2021/04/12	1	25.75	5	25.95	26.10	-4	200	-1.99%
2021/04/09	3	25.77	3	25.82	25.90	0	216	0.00%
2021/04/08	1	25.70	1	25.85	26.00	0	217	0.00%
2021/04/06	0	0.00	3	26.05	26.00	-3	229	-1.31%
2021/03/23	0	0.00	1	25.25	25.05	-1	249	-0.40%
2021/03/17	0	0.00	1	25.10	24.95	-1	249	-0.40%
2021/03/16	0	0.00	2	25.00	24.85	-2	253	-0.79%
2021/03/05	0	0.00	0	24.60	24.60	0	269	0.00%
2021/02/24	0	0.00	1	24.80	24.20	-1	296	-0.34%
2021/02/23	4	24.13	4	24.21	24.65	0	328	0.00%
2021/02/22	0	0.00	5	24.60	24.40	-5	341	-1.46%
2021/02/19	1	24.20	1	24.30	24.55	0	341	0.00%
2021/02/18	0	0.00	4	24.50	24.60	-4	345	-1.16%
2021/02/04	0	0.00	2	24.00	23.95	-2	346	-0.58%
2021/01/21	0.3	24.00	0	0.00	23.75	0.3	348	0.08%
2021/01/18	3.1	24.36	0	0.00	24.40	3.1	342	0.91%
2021/01/14	0	25.20	0	0.00	25.40	0	335	0.01%
2021/01/05	0	0.00	10	27.18	27.10	-10	324	-3.08%
2021/01/04	10	27.53	4	27.40	27.70	6	328	1.82%
2020/12/29	0	0.00	5	26.59	26.40	-5	315	-1.58%
2020/12/28	0	0.00	0	25.90	26.65	0	315	-0.01%
2020/12/24	0	0.00	4	25.25	25.30	-4	303	-1.32%
2020/12/15	0	0.00	10	23.70	23.65	-10	537	-1.86%
2020/11/30	0	0.00	0.1	25.60	25.65	-0.1	804	-0.01%
2020/11/27	0	0.00	1	25.70	25.85	-1	805	-0.12%
2020/11/26	0	0.00	10	25.50	25.50	-10	806	-1.24%
2020/11/25	0	0.00	1	25.25	25.10	-1	808	-0.12%
2020/11/24	10	25.10	4	25.39	25.10	6	824	0.73%
2020/11/20	0	0.00	6	25.57	25.45	-6	830	-0.72%
2020/11/19	0	0.00	1	24.45	24.50	-1	830	-0.12%
2020/11/13	0	0.00	8	23.85	23.90	-8	848	-0.94%
2020/10/15	0	0.00	0.2	23.90	23.70	-0.2	843	-0.02%
2020/10/14	0.2	23.60	0	0.00	23.60	0.2	841	0.02%
2020/10/07	0	0.00	3	25.20	25.00	-3	838	-0.36%
2020/10/05	2	24.85	0	0.00	24.90	2	839	0.24%
2020/09/29	3	24.80	3	24.50	24.50	0	841	0.00%
2020/09/28	0	0.00	1	24.45	24.60	-1	839	-0.12%
2020/09/25	0.1	24.40	2	24.83	24.35	-1.9	834	-0.23%
2020/09/24	5	27.82	6	27.98	26.10	-1	809	-0.12%
2020/09/16	12	27.08	0	0.00	27.15	12	759	1.58%
2020/09/15	9	27.17	0	0.00	27.50	9	757	1.19%
2020/09/14	4	27.30	17	27.34	27.30	-13	756	-1.72%
2020/09/11	6	26.53	5	26.10	26.95	1	787	0.13%
2020/09/10	8	28.12	8	28.01	27.05	0	787	0.00%
2020/09/08	0	0.00	1	26.90	26.90	-1	703	-0.14%
2020/09/04	0	0.00	2	25.35	24.95	-2	623	-0.32%
2020/09/03	28	25.73	22	25.98	25.50	6	610	0.98%
2020/08/28	5	25.40	0	0.00	24.95	5	568	0.88%
2020/08/27	0	0.00	1	25.00	25.00	-1	549	-0.18%
2020/08/26	0	0.00	1.1	24.93	24.85	-1.1	537	-0.20%
2020/08/25	1	25.10	1	25.05	24.95	0	531	0.00%
2020/08/21	17	23.42	0	0.00	23.30	17	473	3.59%
2020/08/20	2	23.45	0	0.00	23.15	2	469	0.43%
2020/08/19	3	23.18	0	0.00	23.05	3	460	0.65%
2020/07/17	0	0.00	4	23.55	23.30	-4	449	-0.89%
2020/07/16	0	0.00	7	23.28	23.00	-7	445	-1.57%
2020/07/15	2	23.30	0	0.00	23.25	2	442	0.45%
2020/07/14	2	23.50	1	23.50	23.50	1	437	0.23%
2020/07/13	2	23.55	1	23.80	23.60	1	433	0.23%
2020/07/10	4	23.75	0	0.00	23.95	4	428	0.93%
2020/07/02	13	25.05	24	24.83	25.10	-11	384	-2.86%
2020/06/24	0	0.00	1	23.45	23.40	-1	236	-0.42%
2020/06/23	1	23.40	0	0.00	23.40	1	234	0.43%
2020/06/22	4	23.95	0.2	23.85	23.95	3.8	229	1.68%
2020/06/18	0	0.00	1.3	23.49	23.35	-1.3	206	-0.64%
2020/06/17	2	23.85	1	22.40	22.25	1	165	0.60%
2020/06/11	8	21.55	0	0.00	20.90	8	142	5.60%
2020/05/26	1	19.05	1	19.35	19.55	0	247	0.00%
2020/03/11	0	0.00	5	22.70	21.85	-5	458	-1.09%
2020/02/25	2	21.23	2	21.35	21.40	0	357	0.00%
2020/02/19	2	22.15	2	22.23	22.20	0	350	0.00%
2020/02/17	0	0.00	5	22.30	22.30	-5	350	-1.43%
2020/02/12	2	22.05	2	22.13	22.15	0	348	0.00%
2020/02/07	0	0.00	5	22.25	22.25	-5	341	-1.47%
2020/02/06	0	0.00	8	22.67	22.60	-8	336	-2.38%
2020/01/20	19	23.95	1	23.80	23.80	18	312	5.76%
2020/01/17	1	23.85	0	0.00	23.85	1	303	0.33%
2020/01/14	5	23.45	0	0.00	23.40	5	294	1.70%
2020/01/10	0	0.00	7	23.65	23.80	-7	282	-2.47%
2020/01/09	12	24.17	13	23.86	23.85	-1	276	-0.36%
2020/01/08	18	24.84	20	25.14	24.15	-2	248	-0.81%
2020/01/07	8	25.08	3	24.58	25.45	5	198	2.52%
2020/01/06	1	23.30	1	23.45	23.15	0	124	0.00%
2020/01/02	0	0.00	6	23.45	23.55	-6	117	-5.11%
2019/12/31	16	23.58	10	23.48	22.95	6	106	5.65%
2019/12/18	1	22.00	1	22.05	22.00	0	86	0.00%
2019/12/17	2	21.88	2	21.98	22.30	0	85	0.00%
2019/12/10	5	21.99	5	22.09	22.40	0	83	0.00%
2019/12/09	2	22.30	2	22.40	22.25	0	82	0.00%
2019/12/03	3	23.18	3	23.30	22.85	0	88	0.00%
2019/11/26	1	22.10	1	22.15	22.20	0	90	0.00%
2019/11/25	1	22.10	1	22.20	22.25	0	97	0.00%
2019/11/21	1	22.15	1	22.25	22.20	0	102	0.00%
2019/10/30	10	23.15	0	0.00	23.15	10	159	6.28%
2019/10/25	3	23.30	0	0.00	23.35	3	161	1.86%
2019/10/23	1	23.65	0	0.00	23.60	1	160	0.62%
2019/10/04	0	0.00	1	23.00	23.00	-1	157	-0.63%
2019/08/20	1	23.80	1	25.30	23.80	0	111	0.00%
2019/08/07	1	23.30	0	0.00	23.30	1	61	1.63%
2019/07/12	5	24.15	0	0.00	24.15	5	73	6.76%
2019/06/25	0	0.00	2	23.33	23.40	-2	149	-1.34%
2019/06/12	1	22.90	0	0.00	23.00	1	284	0.35%
2019/05/31	0	0.00	3	22.78	22.80	-3	420	-0.71%
2019/05/27	0	0.00	2	22.70	22.70	-2	425	-0.47%
2019/05/24	0	0.00	8	22.50	22.45	-8	424	-1.88%
2019/05/22	1	22.45	1	22.55	22.70	0	425	0.00%
2019/04/24	1	25.05	0	0.00	24.30	1	429	0.23%
2019/04/15	0	0.00	0.9	24.45	24.30	-0.9	411	-0.21%
2019/04/03	7	25.23	15	25.17	25.20	-8	394	-2.03%
2019/04/01	5	25.85	0	0.00	25.50	5	387	1.29%
2019/03/29	11	26.21	0	0.00	26.35	11	381	2.88%
2019/03/28	15	27.16	11	27.05	26.00	4	372	1.07%
2019/03/22	4	27.15	3	27.07	26.55	1	316	0.32%
2019/03/21	5	25.95	9	26.83	27.10	-4	288	-1.39%
2019/03/14	5	25.00	0.1	25.20	24.60	4.9	202	2.42%
2019/03/12	8	25.39	3	25.20	25.50	5	177	2.81%
2019/03/11	8	25.62	10	25.42	25.70	-2	152	-1.31%
2019/03/07	1	24.00	1	24.15	23.40	0	98	0.00%
2019/02/15	0	0.00	5	20.85	21.20	-5	68	-7.30%
2019/02/13	0	0.00	2	20.70	20.65	-2	66	-3.01%
2019/01/30	1	20.00	1	20.05	19.95	0	63	0.00%
2019/01/21	7	20.49	0	0.00	20.35	7	67	10.43%
2019/01/15	1	19.75	1	19.95	19.90	0	72	0.00%
2019/01/09	2	20.00	0	0.00	20.10	2	92	2.15%
2019/01/03	1	19.85	1	20.05	19.90	0	109	0.00%
2018/12/28	3	19.95	3	19.98	20.00	0	111	0.00%
2018/12/25	2	20.15	2	20.25	20.10	0	115	0.00%
2018/12/21	3	20.45	3	20.48	20.80	0	118	0.00%
2018/12/18	1	21.55	1	21.65	21.20	0	119	0.00%
2018/12/13	0	0.00	1	21.45	21.10	-1	119	-0.84%
2018/12/12	3	21.28	3	21.45	21.35	0	119	0.00%
2018/12/11	1	21.55	0	0.00	21.35	1	118	0.84%
2018/12/06	2	21.40	2	21.48	21.50	0	120	0.00%
2018/11/16	0	0.00	1	20.95	20.80	-1	128	-0.78%
2018/11/01	0	0.00	2	20.50	20.20	-2	166	-1.20%
2018/10/30	2	19.60	1	20.10	19.80	1	170	0.59%
2018/10/29	0	0.00	0.1	19.80	19.80	-0.1	174	-0.04%
2018/10/26	1	19.75	0	0.00	19.75	1	187	0.53%
2018/10/18	3	20.67	6	20.70	20.00	-3	231	-1.29%
2018/10/17	5	21.20	0	0.00	21.20	5	225	2.22%
2018/09/27	3	22.92	3	22.60	22.60	0	746	0.00%
2018/09/25	1	22.00	1	22.25	22.20	0	804	0.00%
2018/09/19	0	0.00	2	22.85	22.65	-2	876	-0.23%
2018/09/14	0	0.00	2	23.00	23.00	-2	899	-0.22%
2018/09/06	2	23.28	2	23.38	23.55	0	1,081	0.00%
2018/08/31	2	24.00	0	0.00	24.00	2	1,084	0.18%
2018/08/28	0	0.00	1	24.25	24.25	-1	1,081	-0.09%
2018/08/27	1	23.90	0	0.00	23.95	1	1,081	0.09%
2018/08/23	0	0.00	1	25.00	24.45	-1	1,082	-0.09%
2018/08/15	1	24.40	0	0.00	24.60	1	1,067	0.09%
2018/08/13	0	0.00	1	23.70	24.40	-1	1,059	-0.09%
2018/08/01	0	0.00	1	27.55	28.35	-1	1,038	-0.10%
2018/07/31	1	27.10	1	27.25	27.10	0	1,027	0.00%
2018/07/26	1	28.20	1	28.10	28.10	0	1,010	0.00%
2018/07/25	8	28.59	1	28.80	28.60	7	1,002	0.70%
2018/07/23	2	28.80	2	28.90	29.30	0	983	0.00%
2018/07/20	6	28.90	0	0.00	28.60	6	976	0.61%
2018/07/19	3	29.85	3	29.98	29.80	0	957	0.00%
2018/07/18	22	30.38	23	30.74	30.30	-1	931	-0.11%
2018/07/17	16	29.68	5	29.74	29.40	11	866	1.27%
2018/07/16	23	30.15	13	30.78	29.70	10	843	1.19%
2018/07/13	11	29.40	26	30.39	30.95	-15	771	-1.94%
2018/07/12	12	29.16	17	29.57	29.20	-5	739	-0.68%
2018/07/11	5	27.25	0	0.00	27.90	5	684	0.73%
2018/07/10	1	27.80	0	0.00	27.90	1	673	0.15%
2018/07/09	6	28.23	2	28.40	28.10	4	663	0.60%
2018/07/06	50	29.66	49	30.13	28.90	1	641	0.16%
2018/07/05	6	28.93	6	29.00	28.55	0	536	0.00%
2018/07/04	14	28.84	24	28.73	29.70	-10	482	-2.07%
2018/07/03	9	27.52	5	27.78	27.00	4	443	0.90%
2018/07/02	15	28.85	15	29.00	28.60	0	427	0.00%
2018/06/29	0	0.00	5	27.80	27.90	-5	374	-1.34%
2018/06/26	0	0.00	1	24.85	25.10	-1	370	-0.27%
2018/06/25	10	26.45	0	0.00	25.20	10	372	2.69%
2018/06/21	3	27.65	3	28.15	27.65	0	393	0.00%
2018/06/19	21	29.23	29	29.77	29.00	-8	358	-2.23%
2018/06/15	4	27.75	10	27.75	27.75	-6	259	-2.31%
2018/06/13	4	23.58	4	23.79	24.55	0	231	0.00%
2018/06/01	2	22.53	2	22.65	23.70	0	241	0.00%
2018/05/31	1	22.55	1	22.75	22.60	0	240	0.00%
2018/05/10	0	0.00	1	23.85	23.90	-1	265	-0.38%
2018/05/04	2	24.75	2	24.80	24.90	0	285	0.00%
2018/05/03	1	24.85	1	25.05	25.10	0	293	0.00%
2018/04/26	1	25.05	1	25.20	24.50	0	405	0.00%
2018/04/24	5	24.94	5	24.95	24.95	0	409	0.00%
2018/04/20	1	25.15	1	25.45	25.70	0	453	0.00%
2018/04/19	7	25.65	1	25.70	25.75	6	456	1.31%
2018/04/18	1	25.10	2	26.10	26.00	-1	454	-0.22%
2018/04/17	1	25.05	2	25.35	24.95	-1	435	-0.23%
2018/04/16	5	25.68	4	25.63	25.50	1	434	0.23%
2018/03/29	1	28.10	1	27.90	27.55	0	428	0.00%
2018/03/28	1	28.15	11	28.21	28.25	-10	422	-2.37%
2018/03/27	13	28.98	2	28.93	28.65	11	417	2.63%
2018/03/13	0	0.00	1	26.65	26.65	-1	366	-0.27%
2018/03/05	0	0.00	1	26.25	26.00	-1	373	-0.27%
2018/03/02	1	25.70	0	0.00	25.90	1	375	0.27%
2018/02/22	1	25.80	1	26.00	26.10	0	394	0.00%
2018/02/06	2	25.03	2	25.25	25.35	0	592	0.00%
2018/02/02	2	28.03	1	28.00	28.10	1	587	0.17%
2018/02/01	2	27.93	1	27.85	27.65	1	585	0.17%
2018/01/31	1	27.65	2	27.88	28.00	-1	586	-0.17%
2018/01/30	0	0.00	1	29.20	28.00	-1	587	-0.17%
2018/01/25	5	29.52	0	0.00	29.45	5	575	0.87%
2018/01/24	3	30.20	17	30.24	29.70	-14	572	-2.44%
2018/01/23	1	27.15	4	29.16	29.25	-3	507	-0.59%
2018/01/18	1	27.95	1	27.95	27.80	0	531	0.00%
2018/01/17	1	28.10	1	28.45	28.30	0	535	0.00%
2018/01/16	14	28.71	10	28.60	28.60	4	536	0.75%
2018/01/15	0	0.00	1	27.15	27.65	-1	509	-0.20%
2018/01/12	0	0.00	3	26.77	26.70	-3	540	-0.56%
2018/01/08	1	27.20	0	0.00	27.20	1	579	0.17%
2018/01/05	1	27.30	1	27.45	27.65	0	589	0.00%
2018/01/03	0.3	26.85	0	0.00	26.80	0.3	592	0.05%