磐儀 (3594)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.90
漲跌
▲0.10
漲幅
+0.24%
成交量
122張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	41.21	41.15	0	572	0.00%
2024/05/10	0	41.15	0	0.00	41.30	0	572	0.00%
2024/05/08	0	42.20	0	0.00	42.00	0	569	0.00%
2024/05/02	0	42.60	0	0.00	42.80	0	571	0.00%
2024/04/26	0	0.00	0	42.20	43.05	0	575	0.00%
2024/04/25	0	0.00	0	42.50	42.45	0	574	0.00%
2024/04/24	0	43.00	0	0.00	42.95	0	576	0.00%
2024/04/23	0	41.77	2	42.05	42.00	-2	587	-0.34%
2024/04/22	0	0.00	5	41.90	41.55	-5	589	-0.85%
2024/04/18	0	0.00	0.3	43.81	43.95	-0.3	589	-0.04%
2024/04/15	0	44.95	0	0.00	43.60	0	581	0.00%
2024/04/11	0	43.00	0	0.00	43.30	0	577	0.00%
2024/04/09	0	0.00	2	43.25	43.50	-2	581	-0.34%
2024/04/08	0	43.24	0	0.00	42.95	0	580	0.00%
2024/04/03	0	43.00	0	0.00	43.10	0	581	0.00%
2024/04/01	0	43.10	0	0.00	43.10	0	583	0.00%
2024/03/29	3	43.40	1	43.85	43.40	2	583	0.34%
2024/03/28	1	44.70	0	0.00	43.80	1	580	0.17%
2024/03/21	34	44.44	2	46.80	44.90	32	488	6.55%
2024/03/19	0	40.61	0	0.00	43.00	0	293	0.00%
2024/03/18	1	39.80	0	0.00	39.70	1	269	0.37%
2024/03/15	0	39.35	0	0.00	38.80	0	267	0.01%
2024/03/13	0	39.85	0	0.00	39.85	0	266	0.01%
2024/03/11	0	40.09	0	0.00	39.90	0	272	0.01%
2024/03/08	0	39.85	0	0.00	40.20	0	274	0.01%
2024/03/07	0	40.50	0	0.00	40.45	0	274	0.00%
2024/03/06	0	41.00	0	0.00	40.90	0	260	0.00%
2024/03/05	0	40.75	0.3	40.70	40.65	-0.3	274	-0.10%
2024/03/04	0	42.00	0	0.00	41.35	0	273	0.01%
2024/02/26	0	42.40	0	0.00	42.10	0	274	0.00%
2024/02/21	0	42.35	0	0.00	42.40	0	272	0.01%
2024/02/19	0	43.60	0	0.00	43.45	0	270	0.01%
2024/02/15	0	41.90	0	0.00	42.75	0	272	0.01%
2024/01/23	0.1	43.71	0	0.00	43.55	0.1	316	0.02%
2024/01/16	0	44.90	0	0.00	44.90	0	301	0.01%
2023/12/15	0	0.00	0	49.70	49.30	0	290	0.00%
2023/12/11	0.1	51.40	0	0.00	51.00	0.1	291	0.02%
2023/12/04	0	0.00	0.2	51.80	51.80	-0.2	282	-0.05%
2023/10/31	0	0.00	0.2	46.80	46.40	-0.2	313	-0.06%
2023/10/25	0	47.20	3	47.27	47.80	-3	375	-0.80%
2023/10/19	2	46.15	0	0.00	46.25	2	426	0.47%
2023/09/14	0	0.00	1	48.60	48.30	-1	861	-0.12%
2023/09/05	0	48.30	0	0.00	48.40	0	1,020	0.00%
2023/08/21	0	0.00	1	50.50	50.20	-1	1,617	-0.06%
2023/08/18	0	49.95	0	0.00	50.00	0	1,635	0.00%
2023/08/15	0	0.00	0	49.05	49.30	0	1,696	0.00%
2023/08/14	0	48.00	0	0.00	48.30	0	1,719	0.00%
2023/08/02	0.1	48.16	0	0.00	47.10	0.1	1,879	0.01%
2023/08/01	4	49.92	0	0.00	49.60	4	1,870	0.21%
2023/07/31	0	0.00	0	50.30	50.20	0	1,868	0.00%
2023/07/28	0	0.00	8	50.00	50.30	-8	1,874	-0.43%
2023/07/26	0	0.00	2	50.80	50.60	-2	1,885	-0.11%
2023/07/25	2	51.20	0	0.00	50.70	2	1,891	0.11%
2023/07/24	2	51.70	0	0.00	51.10	2	1,898	0.11%
2023/07/21	2	53.90	0	0.00	53.20	2	1,892	0.11%
2023/07/19	3	56.27	0	0.00	55.00	3	1,899	0.16%
2023/07/18	0	0.00	0.1	59.90	57.60	-0.1	1,899	-0.01%
2023/07/17	3	58.80	5.1	60.82	60.90	-2.1	1,898	-0.11%
2023/07/14	1	58.40	3	58.46	58.50	-2	1,855	-0.11%
2023/07/13	3	56.10	0	0.00	55.00	3	1,822	0.16%
2023/07/11	0	0.00	1	55.40	55.40	-1	2,005	-0.05%
2023/07/10	1	55.80	3	55.73	55.50	-2	2,111	-0.09%
2023/07/07	2	54.00	0	0.00	54.10	2	2,197	0.09%
2023/07/06	1	56.50	0	0.00	56.00	1	2,201	0.05%
2023/07/05	0	0.00	3	57.63	57.30	-3	2,201	-0.14%
2023/07/04	3	56.20	0	0.00	57.20	3	2,202	0.14%
2023/06/20	0	0.00	0	53.70	54.60	0	2,647	0.00%
2023/06/09	0	0.00	0	60.50	61.10	0	3,147	0.00%
2023/06/07	0	0.00	1.1	60.49	60.50	-1.1	3,254	-0.03%
2023/05/31	1	59.00	1	58.20	58.40	0	3,569	0.00%
2023/05/30	0	0.00	1	57.30	57.60	-1	3,641	-0.03%
2023/05/29	1	57.00	2	57.00	56.10	-1	3,625	-0.03%
2023/05/26	0	0.00	2	54.55	54.90	-2	3,676	-0.05%
2023/05/25	0	0.00	37	51.85	51.70	-37	3,825	-0.97%
2023/05/19	20	50.15	30	49.92	49.90	-10	5,048	-0.20%
2023/05/18	1	51.10	0	0.00	51.30	1	5,081	0.02%
2023/05/17	2	50.90	0	0.00	50.90	2	5,108	0.04%
2023/05/15	20	48.65	20	50.12	49.90	0	5,297	0.00%
2023/05/12	1.1	47.16	0	0.00	46.55	1.1	5,506	0.02%
2023/05/11	0.5	46.54	0	0.00	45.95	0.5	5,580	0.01%
2023/05/10	48	48.02	0	0.00	47.80	48	5,626	0.85%
2023/04/28	0	0.00	0	51.00	50.80	0	5,688	0.00%
2023/04/27	0	0.00	0.1	49.35	50.00	-0.1	5,685	0.00%
2023/04/24	0	0.00	2	51.80	53.00	-2	5,672	-0.04%
2023/04/21	0	0.00	1	52.50	52.30	-1	5,737	-0.02%
2023/04/20	1	54.00	0	54.80	54.00	1	5,719	0.02%
2023/04/18	0	0.00	0	56.60	55.80	0	5,706	0.00%
2023/04/17	0	56.70	5.1	55.72	56.80	-5.1	5,703	-0.09%
2023/04/14	1	53.70	0	53.87	54.10	1	5,627	0.02%
2023/04/13	9	53.51	10	53.80	53.30	-1	5,535	-0.02%
2023/04/12	0	51.90	8.2	50.12	52.50	-8.2	5,428	-0.15%
2023/04/11	2	48.40	6.1	48.95	48.00	-4.1	5,335	-0.08%
2023/04/10	0	0.00	14	48.70	48.40	-14	5,318	-0.26%
2023/04/07	3	48.98	2	49.70	48.50	1	5,321	0.02%
2023/04/06	0	49.15	0	0.00	48.80	0	5,310	0.00%
2023/03/31	10	48.20	2	48.40	48.40	8	5,303	0.15%
2023/03/30	12	47.86	0	0.00	47.50	12	5,281	0.23%
2023/03/29	2	48.30	0	0.00	47.25	2	5,264	0.04%
2023/03/28	2	50.50	0.3	49.50	49.20	1.7	5,210	0.03%
2023/03/27	13	52.12	12.3	52.97	51.50	0.7	5,133	0.01%
2023/03/24	0	0.00	6	49.22	49.35	-6	5,010	-0.12%
2023/03/23	0	48.00	4.2	48.25	48.15	-4.2	5,142	-0.08%
2023/03/22	4	47.17	5.2	47.74	47.45	-1.2	5,205	-0.02%
2023/03/21	18	47.97	10.1	48.48	47.10	7.9	5,198	0.15%
2023/03/20	6	47.18	45.1	47.62	47.60	-39.1	5,033	-0.78%
2023/03/17	7	46.81	8.2	46.95	46.35	-1.2	4,941	-0.02%
2023/03/16	7	45.27	11.1	46.46	46.55	-4.1	4,883	-0.08%
2023/03/15	7	46.06	31	46.92	45.95	-24	4,818	-0.50%
2023/03/14	0	0.00	7	45.36	45.25	-7	4,736	-0.15%
2023/03/13	3	42.50	6	43.61	44.60	-3	4,705	-0.06%
2023/03/10	19	45.56	8	46.50	44.55	11	4,653	0.24%
2023/03/09	42	45.73	17.4	46.38	45.95	24.6	4,576	0.54%
2023/03/08	51	46.06	42	46.44	46.60	9	4,436	0.20%
2023/03/07	4	46.57	10	46.72	46.35	-6	4,373	-0.14%
2023/03/06	27	45.66	47	46.20	45.70	-20	4,272	-0.47%
2023/03/03	33	45.15	32	46.19	45.15	1	4,202	0.02%
2023/03/02	3	45.85	5.1	45.50	45.70	-2.1	4,081	-0.05%
2023/03/01	3	44.45	2	44.75	44.60	1	3,936	0.03%
2023/02/24	6	44.73	9	45.08	45.00	-3	3,873	-0.08%
2023/02/23	46	44.99	6.1	45.21	44.80	39.9	3,743	1.07%
2023/02/22	12	42.35	19	44.02	45.20	-7	3,475	-0.20%
2023/02/21	59	42.78	42	43.06	43.10	17	3,198	0.53%
2023/02/20	25.1	39.57	14.1	40.67	41.55	11	2,628	0.42%
2023/02/17	0	0.00	3	35.40	37.80	-3	2,368	-0.13%
2023/02/16	3	34.35	0	0.00	34.40	3	2,257	0.13%
2023/02/15	1	33.95	0	0.00	33.90	1	2,238	0.04%
2023/02/14	5	34.96	3	34.30	34.50	2	2,203	0.09%
2023/02/13	2	33.80	0.1	33.80	34.40	1.9	2,071	0.09%
2023/02/10	6	34.45	4	33.98	33.35	2	1,956	0.10%
2023/02/09	0	0.00	2.5	31.26	33.90	-2.5	1,699	-0.14%
2023/02/08	0	0.00	3	30.80	30.85	-3	1,623	-0.18%
2023/02/07	3	29.60	0	0.00	30.60	3	1,575	0.19%
2023/02/06	0	0.00	0.2	29.45	29.35	-0.2	1,559	-0.01%
2023/02/03	2	29.75	1	30.10	29.65	1	1,549	0.06%
2023/02/02	0	0.00	2	30.45	31.20	-2	1,497	-0.13%
2023/02/01	0	0.00	3	29.95	29.80	-3	1,461	-0.21%
2023/01/31	0	0.00	0.1	29.30	29.60	-0.1	1,452	-0.01%
2023/01/11	5	29.85	0	0.00	29.55	5	1,432	0.35%
2023/01/04	4	28.83	4	28.45	28.35	0	1,372	0.00%
2022/12/26	1	28.15	1	28.00	27.85	0	1,652	0.00%
2022/12/20	0	0.00	1	27.40	26.65	-1	2,150	-0.05%
2022/12/15	5	29.23	5	29.24	29.25	0	2,447	0.00%
2022/12/14	1	29.55	1	29.60	29.80	0	2,249	0.00%
2022/12/02	0	0.00	5	27.01	27.05	-5	2,073	-0.24%
2022/12/01	3	26.80	0	0.00	26.60	3	2,066	0.15%
2022/11/30	0.1	26.35	0.8	26.46	26.60	-0.7	2,077	-0.03%
2022/11/29	0.1	26.00	0	0.00	26.00	0.1	2,088	0.00%
2022/11/28	2	25.60	0	0.00	25.60	2	2,093	0.10%
2022/11/24	0	0.00	2	26.05	26.00	-2	2,116	-0.09%
2022/11/23	0	0.00	7	25.86	25.75	-7	2,120	-0.33%
2022/11/22	0	0.00	11	25.78	25.45	-11	2,146	-0.51%
2022/11/21	0	26.25	0	0.00	26.00	0	2,180	0.00%
2022/11/18	0	0.00	3	26.10	25.90	-3	2,309	-0.13%
2022/11/17	0	0.00	0.2	26.40	26.40	-0.2	2,311	-0.01%
2022/11/16	12	26.42	0	0.00	25.95	12	2,301	0.52%
2022/11/15	8	25.86	0	0.00	26.00	8	2,290	0.35%
2022/11/14	1	26.00	0	0.00	25.80	1	2,306	0.04%
2022/11/11	0.1	25.30	0	0.00	25.90	0.1	2,311	0.00%
2022/11/08	5	25.35	5	24.85	24.85	0	2,380	0.00%
2022/11/03	0	24.20	0	0.00	24.20	0	2,407	0.00%
2022/10/25	0	23.55	0.2	23.30	23.20	-0.2	2,570	-0.01%
2022/10/18	0	0.00	4	25.30	25.20	-4	2,821	-0.14%
2022/10/13	0	0.00	0	25.00	24.15	0	2,972	0.00%
2022/10/11	0	26.15	1	26.25	26.20	-1	3,177	-0.03%
2022/10/07	0	0.00	19	28.75	27.70	-19	3,637	-0.52%
2022/10/06	5	27.36	0	0.00	27.30	5	3,617	0.14%
2022/10/05	3	27.62	5	27.87	27.55	-2	3,660	-0.05%
2022/10/04	19	28.21	7	28.55	28.15	12	3,656	0.33%
2022/10/03	3	26.85	0	0.00	26.85	3	3,687	0.08%
2022/09/30	13	27.19	12	26.81	27.80	1	3,685	0.03%
2022/09/29	1	27.30	1	27.55	27.45	0	3,691	0.00%
2022/09/28	2	27.90	2	28.50	25.95	0	3,599	0.00%
2022/09/27	0	0.00	1.1	27.45	28.25	-1.1	3,410	-0.03%
2022/09/26	0	25.99	0	0.00	25.70	0	3,265	0.00%
2022/09/23	8	27.74	8.1	27.67	28.00	-0.1	3,170	0.00%
2022/09/22	2	24.80	8	25.60	25.95	-6	3,020	-0.20%
2022/09/21	0	0.00	0.1	24.45	24.30	-0.1	2,983	0.00%
2022/09/19	0	0.00	6	24.50	24.45	-6	2,980	-0.20%
2022/09/16	2	25.13	0	0.00	25.05	2	2,976	0.07%
2022/09/15	10	25.81	0	0.00	25.50	10	2,969	0.34%
2022/09/14	0	25.20	0	0.00	24.90	0	2,932	0.00%
2022/09/08	0	0.00	1.2	25.79	25.90	-1.2	2,904	-0.04%
2022/09/06	0	0.00	5	25.95	25.80	-5	2,899	-0.17%
2022/09/02	0.1	27.50	0	0.00	27.40	0.1	2,875	0.00%
2022/08/30	0	28.36	0	0.00	27.70	0	2,883	0.00%
2022/08/29	3	27.35	0	0.00	27.30	3	2,871	0.10%
2022/08/26	1.1	29.39	1	29.20	28.80	0.1	2,837	0.00%
2022/08/25	1	29.05	3	29.40	29.30	-2	2,795	-0.07%
2022/08/18	5	29.00	0	0.00	28.70	5	2,597	0.19%
2022/08/17	3	28.30	8	28.66	28.70	-5	2,570	-0.19%
2022/08/16	0	0.00	2	27.95	27.75	-2	2,530	-0.08%
2022/08/12	5	28.00	0	0.00	27.60	5	2,455	0.20%
2022/08/11	0	0.00	2	28.10	28.05	-2	2,441	-0.08%
2022/08/10	2	27.80	0	0.00	27.75	2	2,412	0.08%
2022/08/05	1	27.60	0	0.00	27.60	1	2,380	0.04%
2022/08/03	0	0.00	3	27.40	27.35	-3	2,305	-0.13%
2022/08/02	0	0.00	1	28.90	28.70	-1	2,258	-0.04%
2022/08/01	3	30.10	0	0.00	29.25	3	2,230	0.13%
2022/07/29	6	29.94	6	30.08	30.35	0	2,197	0.00%
2022/07/28	11	30.54	10	30.40	30.00	1	2,199	0.05%
2022/07/27	5	29.19	5	29.50	30.40	0	2,165	0.00%
2022/07/26	2	28.95	2	28.75	28.35	0	2,068	0.00%
2022/07/25	0	0.00	5	28.85	29.95	-5	2,011	-0.25%
2022/07/21	2	29.95	0	0.00	29.95	2	1,926	0.10%
2022/07/20	11	30.54	11	29.97	29.95	0	1,857	0.00%
2022/07/19	5	30.00	5	30.55	30.50	0	1,754	0.00%
2022/07/18	20	30.44	15.2	30.87	30.40	4.8	1,674	0.29%
2022/07/15	9	29.24	9.2	30.05	30.20	-0.2	1,471	-0.01%
2022/07/14	4	26.68	5.5	26.98	28.00	-1.5	986	-0.15%
2022/07/13	5	26.60	15	26.75	26.15	-10	876	-1.14%
2022/07/12	1	25.55	1	25.90	26.25	0	811	0.00%
2022/07/11	2	26.35	3	26.55	26.05	-1	775	-0.13%
2022/07/08	1	25.55	1	25.40	25.70	0	671	0.00%
2022/07/07	1	25.45	10	25.42	25.30	-9	625	-1.44%
2022/07/06	0	24.40	1	24.05	24.10	-1	544	-0.18%
2022/07/05	0	23.75	0	0.00	24.30	0	545	0.00%
2022/07/04	1	23.65	0	0.00	23.75	1	535	0.19%
2022/07/01	6	23.65	1	25.30	23.10	5	527	0.95%
2022/06/30	6	25.16	0	0.00	25.30	6	493	1.22%
2022/06/28	0	0.00	10	24.05	24.10	-10	428	-2.33%
2022/06/23	0	0.00	1	23.00	23.10	-1	441	-0.23%
2022/06/15	5	25.00	0	0.00	24.30	5	492	1.02%
2022/06/13	5	25.00	0	0.00	24.80	5	530	0.95%
2022/06/10	10	25.33	5	26.08	25.90	5	530	0.94%
2022/06/08	5	25.20	0.3	24.95	24.60	4.7	508	0.92%
2022/06/07	0	0.00	0.2	24.00	24.00	-0.2	497	-0.05%
2022/06/01	0	0.00	0.4	24.00	24.05	-0.4	551	-0.07%
2022/05/25	0	24.50	0	0.00	24.25	0	761	0.00%
2022/05/19	0.1	23.55	0	0.00	23.50	0.1	763	0.01%
2022/05/11	1	22.80	0	0.00	22.75	1	762	0.13%
2022/05/09	0	23.10	1	22.95	23.10	-1	773	-0.13%
2022/05/06	0	24.25	0	0.00	24.35	0	770	0.00%
2022/04/28	0	22.85	0	0.00	22.30	0	698	0.00%
2022/04/27	0	22.30	1	22.20	22.50	-1	707	-0.14%
2022/04/26	0	23.63	0	0.00	23.00	0	704	0.00%
2022/04/25	0	23.85	1	23.15	23.10	-1	706	-0.14%
2022/04/22	0.1	24.00	0	0.00	24.00	0.1	706	0.01%
2022/04/21	0.1	24.00	0	0.00	24.00	0.1	715	0.01%
2022/04/18	0	0.00	1	23.00	23.30	-1	767	-0.13%
2022/04/14	0.2	23.40	0	0.00	23.25	0.2	776	0.03%
2022/04/11	0	0.00	2.6	23.67	23.10	-2.6	807	-0.32%
2022/04/08	0.1	24.15	1	24.30	24.10	-0.9	805	-0.11%
2022/03/14	0	0.00	1	24.65	24.85	-1	689	-0.14%
2022/03/11	0	24.75	0	0.00	24.80	0	688	0.00%
2022/03/08	0	24.78	0	0.00	24.55	0	669	0.00%
2022/03/07	0	25.13	0	0.00	24.95	0	656	0.00%
2022/03/04	0	25.30	0	0.00	25.50	0	634	0.00%
2022/02/25	0	0.00	6	24.55	24.55	-6	444	-1.35%
2022/02/24	0	0.00	33	22.35	22.35	-33	422	-7.81%
2022/02/23	0.1	22.70	0	0.00	22.75	0.1	416	0.03%
2022/02/17	0.1	22.75	0	0.00	22.65	0.1	405	0.02%
2022/02/16	0	0.00	1	22.75	22.65	-1	409	-0.24%
2022/02/08	0.1	22.20	0	0.00	22.35	0.1	412	0.03%
2022/02/07	0	0.00	1	21.90	21.95	-1	410	-0.24%
2022/01/26	2.1	21.56	0	0.00	21.55	2.1	409	0.52%
2022/01/25	0	21.65	0	21.70	21.40	0	408	0.00%
2022/01/24	20	21.70	0	0.00	21.65	20	406	4.92%
2022/01/20	0	22.95	0	0.00	22.90	0	397	0.01%
2022/01/18	0	22.50	0	0.00	22.35	0	389	0.00%
2022/01/17	12	21.94	0	0.00	22.00	12	386	3.10%
2022/01/14	3	21.90	0	0.00	21.95	3	386	0.78%
2022/01/12	0	0.00	0.1	23.30	23.15	-0.1	367	-0.02%
2022/01/11	0.2	23.18	70	22.47	22.30	-69.8	336	-20.75%
2022/01/10	0.1	22.80	0	0.00	22.95	0.1	321	0.03%
2022/01/07	1.1	22.06	0	0.00	21.95	1.1	314	0.34%
2022/01/05	0	23.00	1	22.75	22.65	-1	309	-0.32%
2022/01/04	1.2	22.78	0	0.00	22.55	1.2	287	0.42%
2022/01/03	0	0.00	1.3	21.92	22.25	-1.3	278	-0.47%
2021/12/30	1	22.23	2.5	22.15	22.20	-1.5	273	-0.53%
2021/12/29	40.4	21.58	2	21.55	21.60	38.4	261	14.69%
2021/12/28	1	21.70	0	0.00	21.65	1	255	0.41%
2021/12/27	0	21.80	0	0.00	21.75	0	255	0.01%
2021/12/23	0	21.75	0	0.00	21.65	0	251	0.01%
2021/12/22	3.3	21.72	0	0.00	21.60	3.3	248	1.33%
2021/12/21	32.1	21.63	0	0.00	21.65	32.1	247	13.00%
2021/12/20	3.7	21.47	0	0.00	21.40	3.7	251	1.48%
2021/12/17	0	21.65	0	0.00	21.50	0	247	0.02%
2021/12/16	0	21.70	0	0.00	21.55	0	252	0.01%
2021/12/15	1	21.60	0	0.00	21.55	1	249	0.41%
2021/12/14	0.2	21.78	0.1	21.75	21.55	0.1	247	0.06%
2021/12/13	0	0.00	1	21.85	22.00	-1	248	-0.40%
2021/12/10	0.2	21.88	0	0.00	22.00	0.2	242	0.06%
2021/12/09	0	21.80	0	0.00	21.60	0	255	0.01%
2021/12/08	0.6	21.76	0	0.00	21.65	0.6	253	0.22%
2021/12/07	1.1	21.65	0	0.00	21.60	1.1	251	0.44%
2021/12/06	0.2	21.60	0	0.00	21.60	0.2	248	0.08%
2021/12/03	0.1	21.67	0	0.00	21.60	0.1	246	0.05%
2021/12/02	14.7	21.59	0	0.00	21.70	14.7	243	6.03%
2021/12/01	2	21.53	0	0.00	21.65	2	236	0.86%
2021/11/30	2.4	21.90	0	0.00	21.70	2.4	232	1.04%
2021/11/29	0.1	21.86	0	0.00	21.70	0.1	229	0.06%
2021/11/26	0	21.85	0	0.00	21.55	0	227	0.01%
2021/11/25	1.3	21.91	0	21.90	21.90	1.3	221	0.61%
2021/11/24	0.1	22.26	0	0.00	21.95	0.1	218	0.02%
2021/11/23	0.1	22.47	0	0.00	22.20	0.1	215	0.06%
2021/11/22	1	22.40	0	0.00	22.45	1	212	0.47%
2021/11/19	1	22.55	0	0.00	22.50	1	210	0.48%
2021/11/18	0.5	22.95	0	0.00	22.75	0.5	208	0.24%
2021/11/15	0.1	22.85	0	0.00	23.30	0.1	199	0.05%
2021/11/08	0.2	23.55	0	0.00	23.15	0.2	190	0.10%
2021/11/05	1.4	23.93	2	23.05	23.70	-0.6	184	-0.31%
2021/11/04	1	21.95	1	22.00	22.10	0	156	0.00%
2021/11/02	2.2	21.84	0	0.00	21.75	2.2	153	1.43%
2021/10/29	1.3	21.85	0	0.00	21.80	1.3	155	0.83%
2021/10/28	0.1	21.95	0	0.00	21.85	0.1	154	0.09%
2021/10/27	0	21.80	0	0.00	21.80	0	155	0.03%
2021/10/26	1.1	21.82	0	0.00	21.85	1.1	154	0.73%
2021/10/25	1	21.95	0	0.00	21.85	1	157	0.63%
2021/10/22	0	21.90	0	0.00	21.85	0	161	0.01%
2021/10/20	0.6	21.98	4	21.85	22.00	-3.4	168	-2.03%
2021/10/19	0.2	22.05	0	0.00	22.00	0.2	168	0.12%
2021/10/18	0.1	22.05	0	0.00	22.00	0.1	169	0.08%
2021/10/15	2.1	22.16	0	0.00	22.10	2.1	172	1.24%
2021/10/14	0.1	22.42	0	0.00	22.20	0.1	171	0.09%
2021/10/13	0.1	22.38	0	0.00	22.20	0.1	172	0.07%
2021/10/07	0.1	22.60	0	0.00	22.40	0.1	178	0.06%
2021/10/05	0.1	22.65	0	0.00	22.60	0.1	185	0.05%
2021/10/04	0	22.65	0	0.00	22.50	0	189	0.01%
2021/10/01	0	23.00	0	0.00	22.65	0	190	0.02%
2021/09/29	0	0.00	1	22.90	22.90	-1	194	-0.51%
2021/09/24	0	23.20	0	0.00	23.00	0	195	0.01%
2021/09/22	0.1	23.20	0	0.00	22.95	0.1	193	0.05%
2021/09/17	0	23.10	0	0.00	22.90	0	195	0.02%
2021/09/16	1.1	22.71	0	0.00	22.75	1.1	198	0.53%
2021/09/15	0	22.95	0	0.00	22.60	0	198	0.02%
2021/09/14	1	22.85	0	0.00	22.70	1	199	0.50%
2021/09/10	0	23.05	0	0.00	22.70	0	189	0.01%
2021/09/09	0.2	22.90	0	0.00	22.80	0.2	189	0.11%
2021/09/06	0.1	23.25	0	0.00	22.95	0.1	192	0.03%
2021/09/03	0.1	23.15	0	0.00	22.95	0.1	196	0.05%
2021/09/02	0	23.25	0	0.00	22.80	0	200	0.01%
2021/08/31	0	23.10	0	0.00	22.95	0	210	0.00%
2021/08/25	0	23.50	0	0.00	22.95	0	226	0.00%
2021/08/19	0.1	23.00	0	0.00	22.85	0.1	246	0.04%
2021/06/28	2	25.90	0	0.00	26.00	2	987	0.20%
2021/06/09	2	27.70	1	28.05	27.65	1	983	0.10%
2021/06/08	1	27.20	0	0.00	28.40	1	979	0.10%
2021/05/20	2	27.18	2	26.88	26.45	0	930	0.00%
2021/05/11	0	0.00	2	31.30	28.80	-2	783	-0.26%
2021/05/10	2	32.00	1	31.95	31.50	1	738	0.14%
2021/05/05	1	29.35	0	0.00	29.20	1	614	0.16%
2021/04/23	0	0.00	1	28.00	29.25	-1	383	-0.26%
2021/04/15	3	26.93	3	26.77	26.70	0	206	0.00%
2021/04/08	0	25.80	0	0.00	26.00	0	217	0.00%
2021/03/18	0	0.00	0	24.90	24.90	0	247	0.00%
2021/03/17	0	25.00	4	24.88	24.95	-4	249	-1.60%
2021/03/11	0	0.00	2	24.40	24.50	-2	260	-0.77%
2021/03/04	0	24.30	0	0.00	24.40	0	274	0.01%
2021/02/17	1	23.90	0	0.00	23.95	1	346	0.29%
2021/01/29	5	24.03	0	0.00	23.80	5	346	1.44%
2021/01/28	0	24.00	0	0.00	24.00	0	345	0.00%
2021/01/14	0	0.00	1	25.45	25.40	-1	335	-0.30%
2020/12/29	1	27.00	0	0.00	26.40	1	315	0.32%
2020/12/24	0	0.00	2	25.10	25.30	-2	303	-0.66%
2020/12/09	2	24.28	0	0.00	24.30	2	577	0.35%
2020/12/08	0	0.00	0	24.40	24.25	0	600	0.00%
2020/12/04	0	0.00	5	25.40	25.10	-5	686	-0.73%
2020/10/19	0	23.85	0	0.00	23.80	0	849	0.00%
2020/09/24	18	28.11	24	28.32	26.10	-6	809	-0.74%
2020/09/23	2	26.80	0	0.00	26.60	2	801	0.25%
2020/09/22	5	26.40	0	0.00	26.30	5	802	0.62%
2020/09/11	5	26.65	0	0.00	26.95	5	787	0.64%
2020/09/10	0	0.00	5	28.00	27.05	-5	787	-0.64%
2020/09/09	5	27.00	0	0.00	27.40	5	753	0.66%
2020/07/14	0	0.00	1	23.50	23.50	-1	437	-0.23%
2020/07/07	0	0.00	1	23.85	23.75	-1	413	-0.24%
2020/07/02	2	24.95	0	0.00	25.10	2	384	0.52%
2020/04/24	0	0.00	0.3	20.00	19.20	-0.3	286	-0.10%
2020/04/23	0	0.00	5	19.37	19.25	-5	293	-1.71%
2020/04/06	0	18.25	0	0.00	18.05	0	494	0.00%
2020/03/10	1	21.85	0	0.00	22.50	1	451	0.22%
2020/02/27	0	21.50	0	0.00	21.10	0	365	0.00%
2020/01/09	1	24.55	1	24.30	23.85	0	276	0.00%
2019/07/10	0	0.00	1	24.40	24.25	-1	77	-1.29%
2019/05/31	1	22.90	0	0.00	22.80	1	420	0.24%
2019/04/17	0	24.95	0	0.00	24.80	0	416	0.00%
2019/04/09	0	24.80	0	0.00	24.80	0	402	0.00%
2019/03/25	0	25.25	0	0.00	25.25	0	323	0.00%
2019/03/11	0	0.00	1	25.65	25.70	-1	152	-0.66%
2019/01/30	0	19.95	0	0.00	19.95	0	63	0.00%
2018/11/14	0	0.00	5	20.55	20.50	-5	134	-3.73%
2018/11/05	5	20.90	0	0.00	20.90	5	164	3.04%
2018/09/06	1	23.30	0	0.00	23.55	1	1,081	0.09%
2018/08/13	4	24.30	0	0.00	24.40	4	1,059	0.38%
2018/08/07	1	26.65	0	0.00	26.70	1	1,051	0.10%
2018/08/02	0	0.00	4	26.95	26.95	-4	1,050	-0.38%
2018/07/30	1	28.05	0	0.00	27.50	1	1,023	0.10%
2018/07/19	1	29.65	0	0.00	29.80	1	957	0.10%
2018/07/18	0	0.00	1	31.05	30.30	-1	931	-0.11%
2018/07/16	1	31.35	1	30.80	29.70	0	843	0.00%
2018/07/06	3	29.10	3	29.50	28.90	0	641	0.00%
2018/06/28	0	0.00	3	25.20	25.40	-3	359	-0.83%
2018/06/20	0	0.00	2	28.25	27.10	-2	381	-0.52%
2018/06/19	3	29.35	0	0.00	29.00	3	358	0.84%
2018/06/15	0	0.00	5	26.42	27.75	-5	259	-1.93%
2018/06/14	2	26.50	2	25.75	25.25	0	241	0.00%
2018/05/18	1	22.35	0	0.00	23.10	1	255	0.39%
2018/05/14	1	22.70	0	0.00	22.75	1	264	0.38%
2018/05/07	1	24.65	0	0.00	24.65	1	279	0.36%
2018/04/17	2	25.00	0	0.00	24.95	2	435	0.46%
2018/04/10	1	26.00	0	0.00	25.70	1	439	0.23%
2018/03/27	0	0.00	1	28.80	28.65	-1	417	-0.24%
2018/03/26	0	0.00	1	27.60	27.35	-1	379	-0.26%
2018/03/21	0	0.00	2	27.20	27.25	-2	372	-0.54%
2018/03/20	2	27.55	0	0.00	27.35	2	367	0.54%
2018/03/07	2	26.55	0	0.00	26.50	2	368	0.54%
2018/02/06	1	26.20	0	0.00	25.35	1	592	0.17%
2018/02/02	1	27.80	1	28.15	28.10	0	587	0.00%
2018/01/26	0	0.00	1	29.25	29.25	-1	577	-0.17%
2018/01/24	0	0.00	1	30.80	29.70	-1	572	-0.17%
2018/01/23	0	0.00	6	29.13	29.25	-6	507	-1.18%
2018/01/16	1	28.50	1	29.40	28.60	0	536	0.00%
2018/01/10	1	26.90	0	0.00	26.60	1	546	0.18%
2018/01/05	5	28.30	0	0.00	27.65	5	589	0.85%