磐儀 (3594)-富邦-台北券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.70
漲跌
▼0.20
漲幅
-0.48%
成交量
137張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	41.75	0	0.00	41.80	0	570	0.00%
2024/05/15	0	0.00	1	41.80	41.85	-1	573	-0.17%
2024/05/08	0	0.00	1	42.00	42.00	-1	569	-0.18%
2024/04/24	0	42.90	0	0.00	42.95	0	576	0.00%
2024/04/19	0	0.00	1	43.10	42.95	-1	587	-0.17%
2024/04/18	0	0.00	2	43.65	43.95	-2	589	-0.34%
2024/04/03	0	0.00	2	42.40	43.10	-2	581	-0.34%
2024/03/28	0	0.00	1	44.40	43.80	-1	580	-0.17%
2024/03/27	3	42.40	0	0.00	42.10	3	558	0.54%
2024/03/25	2	44.55	2	44.25	44.40	0	530	0.00%
2024/03/22	2	44.25	2.1	44.29	44.80	-0.1	520	-0.02%
2024/03/21	9.1	46.24	4	45.69	44.90	5.1	488	1.04%
2024/03/20	9	43.07	6	43.18	44.00	3	339	0.89%
2024/03/19	0	41.78	0	0.00	43.00	0	293	0.00%
2024/03/15	0	0.00	1	39.10	38.80	-1	267	-0.37%
2024/03/14	10	39.49	0	0.00	39.40	10	266	3.75%
2024/03/13	0	40.00	6	39.95	39.85	-6	266	-2.24%
2024/03/12	1	40.00	0	0.00	40.05	1	266	0.38%
2024/03/11	0	0.00	0	40.10	39.90	0	272	0.00%
2024/03/08	0.1	40.10	0	0.00	40.20	0.1	274	0.02%
2024/03/07	1.1	40.23	0	0.00	40.45	1.1	274	0.39%
2024/03/05	1.1	40.94	0	0.00	40.65	1.1	274	0.39%
2024/03/01	2	41.80	0	0.00	41.95	2	273	0.73%
2024/02/27	0	0.00	1	43.00	41.65	-1	272	-0.37%
2024/02/26	0	0.00	2	42.25	42.10	-2	274	-0.73%
2024/02/23	0	42.00	0	0.00	42.25	0	276	0.01%
2024/02/22	1	42.20	0	0.00	42.20	1	270	0.37%
2024/02/21	1	42.10	0	0.00	42.40	1	272	0.37%
2024/02/20	3	42.75	0	0.00	43.05	3	270	1.11%
2024/02/19	0	43.90	0	0.00	43.45	0	270	0.01%
2024/02/02	0	0.00	1	42.70	42.80	-1	276	-0.36%
2024/02/01	0	42.75	0	0.00	42.90	0	287	0.01%
2024/01/30	0	42.95	0	0.00	43.15	0	319	0.01%
2024/01/29	1	42.90	1	42.60	43.35	0	320	0.00%
2024/01/26	1	42.26	1	42.00	42.20	0	320	0.01%
2024/01/24	0.1	43.50	0	0.00	43.25	0.1	316	0.03%
2024/01/23	0	43.85	0	0.00	43.55	0	316	0.01%
2024/01/22	0	0.00	3	43.55	43.95	-3	314	-0.95%
2024/01/19	1	43.05	1	42.95	43.00	0	312	0.00%
2024/01/18	0	42.75	0.6	42.75	43.10	-0.5	311	-0.17%
2024/01/10	0.1	46.55	0	0.00	46.60	0.1	301	0.03%
2024/01/08	0	0.00	1	47.05	46.95	-1	298	-0.33%
2024/01/05	0	0.00	2	47.13	46.65	-2	297	-0.67%
2024/01/02	0	0.00	2	47.60	47.70	-2	292	-0.68%
2023/12/28	1	48.00	0	0.00	48.10	1	290	0.34%
2023/12/20	0	0.00	1	48.60	48.75	-1	282	-0.35%
2023/12/19	0	0.00	6	48.74	48.75	-6	283	-2.12%
2023/12/07	0.2	52.80	0	0.00	52.40	0.2	289	0.05%
2023/12/06	0	0.00	3	52.60	52.40	-3	285	-1.05%
2023/12/04	5	52.30	0	0.00	51.80	5	282	1.77%
2023/11/24	1	49.30	0	0.00	49.50	1	266	0.38%
2023/11/13	0	0.00	1	49.70	50.10	-1	285	-0.35%
2023/11/08	1	50.90	0	0.00	50.50	1	282	0.35%
2023/10/05	0	0.00	1	48.20	48.05	-1	702	-0.14%
2023/09/22	0.1	46.45	0	0.00	46.95	0.1	793	0.01%
2023/09/15	0	0.00	1	49.85	48.80	-1	851	-0.12%
2023/08/14	0	0.00	1.2	48.17	48.30	-1.2	1,719	-0.07%
2023/08/11	0	0.00	1	48.85	48.60	-1	1,746	-0.06%
2023/08/10	1	48.85	0	0.00	49.00	1	1,793	0.06%
2023/08/07	3.2	49.02	6	52.28	51.10	-2.8	1,865	-0.15%
2023/08/02	1.2	47.40	3	47.33	47.10	-1.8	1,879	-0.09%
2023/08/01	0.3	49.91	0.2	49.75	49.60	0.2	1,870	0.01%
2023/07/31	6	50.78	0	0.00	50.20	6	1,868	0.32%
2023/07/28	1	50.50	2	50.30	50.30	-1	1,874	-0.05%
2023/07/24	0	0.00	0.6	50.70	51.10	-0.6	1,898	-0.03%
2023/07/20	0	0.00	6	54.80	54.90	-6	1,897	-0.32%
2023/07/19	1.3	56.20	0	0.00	55.00	1.3	1,899	0.07%
2023/07/18	4.3	59.94	15	58.23	57.60	-10.8	1,899	-0.57%
2023/07/17	11.1	59.04	2	61.40	60.90	9.1	1,898	0.48%
2023/07/14	8	58.79	16	59.03	58.50	-8	1,855	-0.43%
2023/07/13	2	55.50	1	55.60	55.00	1	1,822	0.05%
2023/07/11	0	0.00	0	54.90	55.40	0	2,005	0.00%
2023/07/10	2	55.80	3	55.80	55.50	-1	2,111	-0.05%
2023/07/06	5	57.38	5	57.50	56.00	0	2,201	0.00%
2023/07/05	11	57.34	5	57.20	57.30	6	2,201	0.27%
2023/07/04	2	56.65	6	56.23	57.20	-4	2,202	-0.18%
2023/07/03	5	55.82	0	0.00	56.00	5	2,210	0.23%
2023/06/30	7	55.39	8	55.28	55.30	-1	2,231	-0.04%
2023/06/28	1	55.00	0	0.00	55.00	1	2,332	0.04%
2023/06/27	1	54.90	3	56.20	54.60	-2	2,418	-0.08%
2023/06/21	4	55.23	0	55.60	55.30	4	2,621	0.15%
2023/06/20	1	54.60	0	0.00	54.60	1	2,647	0.04%
2023/06/16	0	0.00	0.1	54.20	53.80	-0.1	2,901	0.00%
2023/06/14	0	0.00	0	56.30	56.30	0	3,028	0.00%
2023/06/13	0	0.00	1	56.70	56.50	-1	3,093	-0.03%
2023/06/12	15	57.65	0	0.00	57.00	15	3,171	0.47%
2023/06/09	1	60.50	0	61.10	61.10	1	3,147	0.03%
2023/06/07	4	61.00	12	60.03	60.50	-8	3,254	-0.25%
2023/06/06	7	59.31	18	59.75	58.40	-11	3,354	-0.33%
2023/06/05	2	58.40	0	0.00	58.60	2	3,348	0.06%
2023/06/02	4	57.33	8.1	57.22	56.80	-4.1	3,423	-0.12%
2023/06/01	1.2	57.47	5	57.04	57.30	-3.8	3,480	-0.11%
2023/05/31	5	58.96	5	59.46	58.40	0	3,569	0.00%
2023/05/30	2	56.00	0	0.00	57.60	2	3,641	0.05%
2023/05/29	5	56.52	16	56.78	56.10	-11	3,625	-0.30%
2023/05/26	17	54.51	0	0.00	54.90	17	3,676	0.46%
2023/05/25	1	51.80	0	0.00	51.70	1	3,825	0.03%
2023/05/19	1	51.10	4	51.00	49.90	-3	5,048	-0.06%
2023/05/18	3.1	51.40	7	51.34	51.30	-3.9	5,081	-0.08%
2023/05/17	1	51.80	1	51.30	50.90	0	5,108	0.00%
2023/05/16	1	50.00	0	0.00	50.40	1	5,219	0.02%
2023/05/12	0	0.00	1	46.40	46.55	-1	5,506	-0.02%
2023/05/11	0	46.45	1	47.00	45.95	-1	5,580	-0.02%
2023/05/10	0	0.00	1	48.00	47.80	-1	5,626	-0.02%
2023/05/09	1	47.70	0	0.00	47.00	1	5,627	0.02%
2023/05/08	7	50.43	2	49.85	49.65	5	5,614	0.09%
2023/05/05	1	48.35	1	48.50	48.90	0	5,654	0.00%
2023/05/04	0	0.00	1	48.55	48.40	-1	5,684	-0.02%
2023/05/02	0	0.00	1	50.80	50.50	-1	5,683	-0.02%
2023/04/28	1	50.50	1	51.00	50.80	0	5,688	0.00%
2023/04/27	1	50.00	0	0.00	50.00	1	5,685	0.02%
2023/04/26	0	0.00	10	50.60	50.60	-10	5,673	-0.18%
2023/04/25	1	51.00	3	51.47	51.60	-2	5,666	-0.04%
2023/04/24	3	52.97	0	0.00	53.00	3	5,672	0.05%
2023/04/21	0	0.00	6	52.32	52.30	-6	5,737	-0.10%
2023/04/20	2	53.40	2	53.75	54.00	0	5,719	0.00%
2023/04/19	1.2	56.82	0	0.00	55.60	1.2	5,703	0.02%
2023/04/18	3	55.53	0	56.00	55.80	3	5,706	0.05%
2023/04/17	14	56.67	15.1	56.65	56.80	-1.1	5,703	-0.02%
2023/04/14	5	55.40	4	54.84	54.10	1	5,627	0.02%
2023/04/13	8	53.69	32	53.02	53.30	-24	5,535	-0.43%
2023/04/12	1	51.60	12.2	51.40	52.50	-11.2	5,428	-0.21%
2023/04/11	1	48.85	1	48.95	48.00	0	5,335	0.00%
2023/04/06	1	48.85	2	48.75	48.80	-1	5,310	-0.02%
2023/03/31	1	48.00	1	47.70	48.40	0	5,303	0.00%
2023/03/30	1	47.85	6	47.67	47.50	-5	5,281	-0.10%
2023/03/29	17	47.93	20.1	47.84	47.25	-3.1	5,264	-0.06%
2023/03/28	17	49.38	1.5	49.08	49.20	15.5	5,210	0.30%
2023/03/27	9	52.56	3	53.00	51.50	6	5,133	0.12%
2023/03/24	0	0.00	7	49.27	49.35	-7	5,010	-0.14%
2023/03/23	2	48.34	1	48.10	48.15	1	5,142	0.02%
2023/03/22	17	47.28	2	47.40	47.45	15	5,205	0.29%
2023/03/21	16	49.26	15.1	48.46	47.10	0.9	5,198	0.02%
2023/03/20	4	47.71	2	47.55	47.60	2	5,033	0.04%
2023/03/17	11	46.78	4	46.70	46.35	7	4,941	0.14%
2023/03/16	13	46.44	13	45.58	46.55	0	4,883	0.00%
2023/03/15	4	46.78	6	46.45	45.95	-2	4,818	-0.04%
2023/03/14	0	0.00	3	45.32	45.25	-3	4,736	-0.06%
2023/03/13	0	0.00	3	43.48	44.60	-3	4,705	-0.06%
2023/03/10	1	45.00	4	46.44	44.55	-3	4,653	-0.06%
2023/03/09	5.2	46.11	5.6	47.63	45.95	-0.4	4,576	-0.01%
2023/03/08	2.5	46.28	10	46.00	46.60	-7.5	4,436	-0.17%
2023/03/07	12	46.73	12.3	46.49	46.35	-0.3	4,373	-0.01%
2023/03/06	2	46.22	11.1	46.05	45.70	-9.1	4,272	-0.21%
2023/03/03	8.1	45.97	6.7	46.43	45.15	1.5	4,202	0.03%
2023/03/02	10.7	45.84	12	46.02	45.70	-1.4	4,081	-0.03%
2023/03/01	1	44.90	8	44.45	44.60	-7	3,936	-0.18%
2023/02/24	9	45.26	4.3	45.01	45.00	4.7	3,873	0.12%
2023/02/23	23	44.90	20	45.07	44.80	3	3,743	0.08%
2023/02/22	42	42.31	38	41.97	45.20	4	3,475	0.12%
2023/02/21	79.3	42.73	90	42.65	43.10	-10.7	3,198	-0.33%
2023/02/20	91	40.23	63	40.44	41.55	28	2,628	1.06%
2023/02/17	1	37.25	9	35.66	37.80	-8	2,368	-0.34%
2023/02/16	3	34.98	7	34.47	34.40	-4	2,257	-0.18%
2023/02/15	6	33.93	1	34.55	33.90	5	2,238	0.22%
2023/02/14	8	34.35	9	34.95	34.50	-1	2,203	-0.05%
2023/02/13	8	31.48	12	32.18	34.40	-4	2,071	-0.19%
2023/02/10	119	34.77	120	34.50	33.35	-1	1,956	-0.05%	大買/大賣/
2023/02/09	8	33.03	12	32.65	33.90	-4	1,699	-0.24%
2023/02/08	11.2	30.94	9	30.90	30.85	2.2	1,623	0.14%
2023/02/06	2	29.28	0	0.00	29.35	2	1,559	0.13%
2023/02/03	11	30.45	3	30.68	29.65	8	1,549	0.52%
2023/02/02	9	30.87	4	30.91	31.20	5	1,497	0.33%
2023/02/01	0	0.00	6	29.83	29.80	-6	1,461	-0.41%
2023/01/31	4	29.60	0	0.00	29.60	4	1,452	0.28%
2023/01/30	2	28.95	2	28.88	29.10	0	1,445	0.00%
2023/01/17	0	0.00	4	28.40	28.35	-4	1,434	-0.28%
2023/01/16	2	27.73	0	0.00	28.45	2	1,430	0.14%
2023/01/13	1	28.05	3	28.43	28.05	-2	1,435	-0.14%
2023/01/12	5	28.66	3	28.83	28.35	2	1,445	0.14%
2023/01/11	3	30.20	4	29.73	29.55	-1	1,432	-0.07%
2023/01/10	1	29.75	21	29.74	29.00	-20	1,375	-1.45%
2023/01/09	4	29.39	1	29.25	29.70	3	1,376	0.22%
2023/01/06	17	29.43	8	29.59	29.25	9	1,379	0.65%
2023/01/05	5	29.15	2	29.55	29.80	3	1,392	0.22%
2023/01/04	10	28.44	0	0.00	28.35	10	1,372	0.73%
2022/12/29	0	0.00	1	27.25	27.35	-1	1,517	-0.07%
2022/12/28	0	0.00	2	28.10	27.50	-2	1,554	-0.13%
2022/12/27	0	0.00	2	28.35	28.20	-2	1,620	-0.12%
2022/12/22	0	0.00	1	27.45	27.40	-1	1,808	-0.06%
2022/12/21	0	0.00	3	27.50	27.20	-3	2,002	-0.15%
2022/12/20	4	26.69	5	26.50	26.65	-1	2,150	-0.05%
2022/12/19	1	28.25	0	0.00	27.50	1	2,255	0.04%
2022/12/16	1	28.45	7	28.18	27.95	-6	2,444	-0.25%
2022/12/15	26	30.27	21	30.49	29.25	5	2,447	0.20%
2022/12/14	14	29.51	24.2	29.47	29.80	-10.2	2,249	-0.45%
2022/12/12	7	27.79	2	27.95	27.10	5	2,091	0.24%
2022/12/08	0	0.00	7	27.65	27.35	-7	2,082	-0.34%
2022/12/07	0	0.00	0.1	26.80	26.55	-0.1	2,067	0.00%
2022/12/06	0	0.00	4	27.00	27.00	-4	2,063	-0.19%
2022/12/02	0	0.00	1	27.00	27.05	-1	2,073	-0.05%
2022/11/30	1.1	26.60	0	0.00	26.60	1.1	2,077	0.05%
2022/11/18	0	0.00	10	26.59	25.90	-10	2,309	-0.43%
2022/11/17	10	26.50	3	26.25	26.40	7	2,311	0.30%
2022/11/16	3	26.05	3	26.60	25.95	0	2,301	0.00%
2022/11/15	1	26.10	0	0.00	26.00	1	2,290	0.04%
2022/11/14	0	0.00	13	25.82	25.80	-13	2,306	-0.56%
2022/11/11	13	25.99	3	25.68	25.90	10	2,311	0.43%
2022/11/10	1	25.25	1	25.60	25.35	0	2,328	0.00%
2022/11/09	0	0.00	3	25.33	25.05	-3	2,349	-0.13%
2022/11/08	2	25.30	1	25.75	24.85	1	2,380	0.04%
2022/11/07	0	0.00	2	25.30	25.25	-2	2,382	-0.08%
2022/11/04	0	0.00	1	24.40	24.70	-1	2,403	-0.04%
2022/11/03	1	24.35	4	24.21	24.20	-3	2,407	-0.12%
2022/11/02	1	23.80	3	23.93	23.80	-2	2,399	-0.08%
2022/10/28	2	22.83	0	0.00	22.90	2	2,476	0.08%
2022/10/25	0	0.00	5	23.48	23.20	-5	2,570	-0.19%
2022/10/24	5	23.72	1	24.00	23.50	4	2,612	0.15%
2022/10/21	0	0.00	14	23.74	23.45	-14	2,672	-0.52%
2022/10/20	3	24.33	0	0.00	24.05	3	2,757	0.11%
2022/10/19	1	24.75	0	0.00	24.80	1	2,791	0.04%
2022/10/18	2	25.08	0	0.00	25.20	2	2,821	0.07%
2022/10/17	2	24.35	0.2	25.40	25.35	1.8	2,849	0.06%
2022/10/14	0	0.00	1	25.50	25.55	-1	2,896	-0.03%
2022/10/13	6	24.64	16	24.93	24.15	-10	2,972	-0.34%
2022/10/12	3	26.75	2.1	26.87	26.65	0.9	3,000	0.03%
2022/10/11	6	26.45	0	0.00	26.20	6	3,177	0.19%
2022/10/07	17	28.70	9	29.07	27.70	8	3,637	0.22%
2022/10/06	11	27.05	10	27.47	27.30	1	3,617	0.03%
2022/10/05	7	28.00	0	0.00	27.55	7	3,660	0.19%
2022/10/04	4	27.84	2	28.63	28.15	2	3,656	0.05%
2022/10/03	8	26.89	23	26.74	26.85	-15	3,687	-0.41%
2022/09/30	20	27.71	25	27.86	27.80	-5	3,685	-0.14%
2022/09/29	5	27.30	9	27.24	27.45	-4	3,691	-0.11%
2022/09/28	27	27.84	5	27.79	25.95	22	3,599	0.61%
2022/09/27	10	27.98	20	27.43	28.25	-10	3,410	-0.29%
2022/09/26	8	27.04	22	26.29	25.70	-14	3,265	-0.43%
2022/09/23	42	27.62	10	27.81	28.00	32	3,170	1.01%
2022/09/22	1	26.30	0	0.00	25.95	1	3,020	0.03%
2022/09/19	10	25.23	1	24.75	24.45	9	2,980	0.30%
2022/09/16	1	25.40	0	0.00	25.05	1	2,976	0.03%
2022/09/15	9	26.23	5	25.50	25.50	4	2,969	0.13%
2022/09/12	0	0.00	10	25.07	24.90	-10	2,922	-0.34%
2022/09/08	3	25.67	0	0.00	25.90	3	2,904	0.10%
2022/09/06	0	0.00	1	25.75	25.80	-1	2,899	-0.03%
2022/09/05	0	0.00	4	26.65	26.05	-4	2,886	-0.14%
2022/09/02	1	27.40	0	0.00	27.40	1	2,875	0.03%
2022/09/01	0	0.00	8	27.31	27.25	-8	2,893	-0.28%
2022/08/30	13	27.61	0	0.00	27.70	13	2,883	0.45%
2022/08/26	7	29.19	1	28.80	28.80	6	2,837	0.21%
2022/08/25	29	29.52	11	29.46	29.30	18	2,795	0.64%
2022/08/24	0	0.00	1	28.05	27.50	-1	2,663	-0.04%
2022/08/23	2	27.45	0	0.00	27.95	2	2,651	0.08%
2022/08/22	0	0.00	4	27.70	27.50	-4	2,645	-0.15%
2022/08/19	5	29.10	0.6	28.66	28.05	4.4	2,625	0.17%
2022/08/18	3	28.80	11.2	28.71	28.70	-8.2	2,597	-0.32%
2022/08/17	1	28.90	1	28.60	28.70	0	2,570	0.00%
2022/08/15	0	0.00	10	27.54	26.95	-10	2,496	-0.40%
2022/08/12	4	27.68	0	0.00	27.60	4	2,455	0.16%
2022/08/11	2	28.05	1	28.00	28.05	1	2,441	0.04%
2022/08/10	1	27.40	2	27.80	27.75	-1	2,412	-0.04%
2022/08/09	1	27.55	1	27.80	27.75	0	2,400	0.00%
2022/08/05	6	27.62	10	27.60	27.60	-4	2,380	-0.17%
2022/08/04	3	26.95	3	26.58	26.40	0	2,348	0.00%
2022/08/03	3	27.33	31	27.74	27.35	-28	2,305	-1.21%
2022/08/02	1	29.10	0	0.00	28.70	1	2,258	0.05%
2022/08/01	4.1	30.10	10	29.86	29.25	-5.9	2,230	-0.27%
2022/07/29	11	30.55	2	30.23	30.35	9	2,197	0.41%
2022/07/28	6	30.53	7	30.25	30.00	-1	2,199	-0.04%
2022/07/27	25	30.10	12	29.85	30.40	13	2,165	0.60%
2022/07/26	6	28.82	0	0.00	28.35	6	2,068	0.29%
2022/07/25	3	29.90	0	29.75	29.95	3	2,011	0.15%
2022/07/22	2	29.83	1	29.60	29.60	1	1,966	0.05%
2022/07/21	1	29.30	18	29.35	29.95	-17	1,926	-0.88%
2022/07/20	12	30.10	14	30.22	29.95	-2	1,857	-0.11%
2022/07/19	19	30.38	7	30.39	30.50	12	1,754	0.68%
2022/07/18	18	30.39	81	30.43	30.40	-63	1,674	-3.76%
2022/07/15	74	29.85	41	30.26	30.20	33	1,471	2.24%
2022/07/14	50	27.33	46.1	27.62	28.00	3.9	986	0.40%
2022/07/13	14	26.57	7.1	26.75	26.15	6.9	876	0.79%
2022/07/12	0.1	26.10	0.1	26.10	26.25	0	811	0.00%
2022/07/11	47	26.74	15	26.49	26.05	32	775	4.13%
2022/07/08	3	25.85	4.2	25.77	25.70	-1.2	671	-0.17%
2022/07/07	1	25.30	1	24.60	25.30	0	625	0.00%
2022/07/01	18	24.91	22	24.84	23.10	-4	527	-0.76%
2022/06/30	34	25.70	25	25.67	25.30	9	493	1.82%
2022/06/17	0	0.00	0.3	23.50	23.50	-0.3	483	-0.05%
2022/06/10	4	25.75	1	25.75	25.90	3	530	0.57%
2022/06/08	1	25.45	1	25.00	24.60	0	508	0.00%
2022/05/23	0	0.00	5	23.95	23.90	-5	754	-0.66%
2022/05/05	16	24.88	18	24.57	24.45	-2	769	-0.26%
2022/05/04	7	24.41	2	24.40	24.50	5	721	0.69%
2022/05/03	1	22.30	0	0.00	22.30	1	688	0.15%
2022/04/29	0	22.60	0	0.00	22.35	0	694	0.00%
2022/04/28	0	0.00	0.2	22.65	22.30	-0.2	698	-0.03%
2022/04/27	0	23.00	22	22.10	22.50	-22	707	-3.10%
2022/04/26	0	0.00	7	23.30	23.00	-7	704	-1.00%
2022/04/25	1	23.00	0	0.00	23.10	1	706	0.14%
2022/04/21	0	0.00	1	24.20	24.00	-1	715	-0.14%
2022/04/20	1	24.00	0	0.00	23.85	1	726	0.14%
2022/04/18	0	0.00	0.1	22.80	23.30	-0.1	767	-0.01%
2022/04/15	0	23.35	0	0.00	23.00	0	774	0.00%
2022/04/14	0	0.00	1	23.20	23.25	-1	776	-0.13%
2022/04/13	1	23.45	0	0.00	23.30	1	781	0.13%
2022/03/31	0	0.00	1	25.80	25.30	-1	808	-0.12%
2022/03/29	0.4	25.59	0	0.00	25.35	0.4	805	0.05%
2022/03/28	2	24.80	0	0.00	25.00	2	802	0.25%
2022/03/25	0	0.00	2	26.30	25.70	-2	795	-0.25%
2022/03/23	0	0.00	0	26.60	26.35	0	784	0.00%
2022/03/21	0	0.00	5.2	26.11	26.20	-5.2	754	-0.69%
2022/03/18	0	0.00	20	25.98	26.15	-20	750	-2.67%
2022/03/15	5	25.70	0.2	25.10	24.90	4.8	700	0.69%
2022/03/11	10	24.90	15	24.80	24.80	-5	688	-0.73%
2022/03/08	0	0.00	1	24.50	24.55	-1	669	-0.15%
2022/03/07	3	25.18	16	24.96	24.95	-13	656	-1.98%
2022/03/04	22	25.83	4.5	25.95	25.50	17.5	634	2.76%
2022/03/03	1	24.80	2	25.30	24.75	-1	601	-0.17%
2022/03/02	19	25.17	5.2	25.05	25.40	13.8	581	2.37%
2022/03/01	4.2	25.63	4	25.09	24.85	0.2	550	0.04%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/24	4	22.50	0	0.00	22.35	4	422	0.95%
2022/02/22	1	22.50	1	22.70	22.45	0	415	0.00%
2022/02/21	3	22.85	5	22.75	22.95	-2	412	-0.49%
2022/02/18	0	0.00	2	22.70	22.75	-2	405	-0.49%
2022/02/16	0	0.00	5	22.60	22.65	-5	409	-1.22%
2022/02/15	1.1	22.55	1	22.40	22.35	0.1	405	0.02%
2022/02/14	4	22.30	5	22.15	22.15	-1	403	-0.25%
2022/02/11	6	22.80	0	0.00	22.95	6	400	1.50%
2022/02/10	0.2	22.70	1	22.60	22.95	-0.9	394	-0.22%
2022/02/09	0	0.00	1	22.80	22.45	-1	390	-0.26%
2022/01/26	0	21.80	0	0.00	21.55	0	409	0.00%
2022/01/24	3	21.63	0	0.00	21.65	3	406	0.74%
2022/01/21	2	22.55	1	22.30	22.30	1	401	0.25%
2022/01/20	1	22.85	0.5	22.65	22.90	0.5	397	0.13%
2022/01/18	1	22.20	0	0.00	22.35	1	389	0.26%
2022/01/17	2	21.93	2	21.90	22.00	0	386	0.00%
2022/01/13	2	22.78	0	0.00	22.50	2	377	0.53%
2022/01/12	3	23.47	3.5	23.36	23.15	-0.5	367	-0.14%
2022/01/11	0.5	22.64	0	0.00	22.30	0.5	336	0.15%
2022/01/10	7	22.80	0	0.00	22.95	7	321	2.18%
2022/01/06	0	22.45	0	0.00	22.25	0	312	0.01%
2022/01/05	2	23.80	0	0.00	22.65	2	309	0.65%
2022/01/04	0.3	22.58	0	0.00	22.55	0.3	287	0.11%
2021/12/28	0.4	21.80	0	0.00	21.65	0.4	255	0.14%
2021/12/22	0	21.70	0	0.00	21.60	0	248	0.02%
2021/12/21	1.1	21.41	0	0.00	21.65	1.1	247	0.42%
2021/12/20	0	21.60	0	0.00	21.40	0	251	0.02%
2021/12/15	0.1	21.65	0	0.00	21.55	0.1	249	0.02%
2021/12/14	0	21.75	0	0.00	21.55	0	247	0.01%
2021/12/13	1	22.00	1	22.00	22.00	0	248	0.00%
2021/12/10	0	21.95	0	0.00	22.00	0	242	0.01%
2021/12/09	0.2	21.75	0	0.00	21.60	0.2	255	0.08%
2021/12/07	0.2	21.65	0	0.00	21.60	0.2	251	0.06%
2021/12/02	0.4	21.75	0	0.00	21.70	0.4	243	0.17%
2021/12/01	0.1	21.71	0	0.00	21.65	0.1	236	0.04%
2021/11/29	1.1	21.71	0	0.00	21.70	1.1	229	0.48%
2021/11/26	0.3	21.79	0	0.00	21.55	0.3	227	0.13%
2021/11/25	0	21.92	0	0.00	21.90	0	221	0.02%
2021/11/23	0.3	22.45	0	0.00	22.20	0.3	215	0.14%
2021/11/19	0.7	22.74	0	0.00	22.50	0.7	210	0.32%
2021/11/17	0	0.00	0.1	23.10	23.00	-0.1	207	-0.03%
2021/11/16	0	0.00	0	23.05	23.20	0	203	-0.01%
2021/11/12	0	22.60	0	0.00	22.70	0	192	0.01%
2021/11/11	0	0.00	0.1	22.90	22.60	-0.1	192	-0.04%
2021/11/10	0	0.00	0	22.80	22.60	0	192	-0.01%
2021/11/05	2	23.45	1	24.30	23.70	1	184	0.54%
2021/11/01	0	22.00	0	0.00	21.85	0	155	0.02%
2021/10/25	0	22.05	1	21.85	21.85	-1	157	-0.62%
2021/10/20	0.2	21.93	0	0.00	22.00	0.2	168	0.10%
2021/10/15	1	22.00	0	0.00	22.10	1	172	0.58%
2021/10/14	0.3	22.20	0	0.00	22.20	0.3	171	0.17%
2021/10/13	0	22.35	0	0.00	22.20	0	172	0.01%
2021/10/08	0	0.00	1	22.35	22.35	-1	174	-0.57%
2021/10/05	0	22.65	0	0.00	22.60	0	185	0.01%
2021/10/04	0	22.65	0	0.00	22.50	0	189	0.01%
2021/10/01	0	22.95	0	0.00	22.65	0	190	0.01%
2021/09/16	0.2	22.88	0	0.00	22.75	0.2	198	0.11%
2021/09/10	0.4	23.10	0	0.00	22.70	0.4	189	0.20%
2021/09/03	0.3	23.15	0	0.00	22.95	0.3	196	0.15%
2021/09/01	0.5	23.30	0	0.00	23.15	0.5	203	0.23%
2021/08/26	0.2	23.45	0	0.00	23.05	0.2	222	0.09%
2021/08/18	0.3	22.90	0	0.00	22.90	0.3	249	0.10%
2021/08/17	0.1	23.10	0	0.00	22.75	0.1	255	0.04%
2021/08/16	0	0.00	2	22.88	23.05	-2	258	-0.77%
2021/08/13	2	23.60	0	0.00	23.85	2	267	0.75%
2021/08/11	0	23.20	0	0.00	22.90	0	307	0.00%
2021/07/28	3	23.90	0	0.00	24.00	3	636	0.47%
2021/07/22	0	0.00	2	24.20	24.20	-2	774	-0.26%
2021/07/20	2	25.00	2	25.00	24.70	0	801	0.00%
2021/07/15	5.1	24.55	0	0.00	24.80	5.1	883	0.58%
2021/07/08	2	25.40	0	0.00	25.20	2	993	0.20%
2021/06/29	2.1	25.41	0	0.00	25.35	2.1	990	0.21%
2021/06/28	0	0.00	0.1	25.65	26.00	-0.1	987	-0.01%
2021/06/25	0	0.00	2.1	25.60	25.50	-2.1	987	-0.21%
2021/06/10	0	0.00	3	27.20	26.90	-3	986	-0.30%
2021/06/08	3	28.47	0	0.00	28.40	3	979	0.31%
2021/06/07	0	0.00	1	26.90	26.35	-1	970	-0.10%
2021/06/03	0	0.00	1	27.10	27.20	-1	967	-0.10%
2021/06/02	1	27.35	18	27.11	26.75	-17	960	-1.77%
2021/06/01	17	26.79	0	0.00	27.25	17	956	1.78%
2021/05/26	1	25.95	0	0.00	26.05	1	942	0.11%
2021/05/20	1	26.80	1	27.50	26.45	0	930	0.00%
2021/05/19	1.1	25.87	1	25.30	25.45	0.1	905	0.01%
2021/05/18	0.1	24.50	1	24.00	24.15	-0.9	889	-0.10%
2021/05/17	0	24.25	0	0.00	22.35	0	881	0.00%
2021/05/13	1	24.90	0	0.00	24.35	1	842	0.12%
2021/05/12	1	28.60	0	0.00	26.55	1	820	0.12%
2021/05/11	2	28.95	11	29.94	28.80	-9	783	-1.15%
2021/05/10	10	31.59	8	31.97	31.50	2	738	0.27%
2021/05/05	10	30.08	3	29.65	29.20	7	614	1.14%
2021/05/04	6	27.97	16.4	31.06	31.70	-10.4	555	-1.86%
2021/05/03	1	28.50	1	28.50	28.85	0	458	0.00%
2021/04/27	0	0.00	5	29.50	29.35	-5	409	-1.22%
2021/04/26	6	29.69	8.1	29.01	29.60	-2.1	403	-0.52%
2021/04/23	0	0.00	1	28.30	29.25	-1	383	-0.26%
2021/04/22	3	27.52	0	0.00	26.80	3	344	0.87%
2021/04/21	1	28.30	0.2	28.37	28.20	0.8	315	0.25%
2021/04/20	5.1	28.28	5.3	28.34	28.80	-0.2	297	-0.07%
2021/04/19	14	29.45	2	29.05	28.10	12	271	4.42%
2021/04/16	0	0.00	1	27.30	27.05	-1	210	-0.47%
2021/04/14	23	27.20	0	0.00	27.00	23	204	11.25%
2021/04/08	3	25.98	0	0.00	26.00	3	217	1.38%
2021/03/30	0	0.00	4	25.60	25.65	-4	249	-1.60%
2021/03/29	0	0.00	1	25.65	25.60	-1	251	-0.40%
2021/03/24	5	26.30	0.3	25.65	25.75	4.7	260	1.82%
2021/03/18	0	0.00	0	25.50	24.90	0	247	-0.01%
2021/03/10	0	24.40	0	0.00	24.40	0	261	0.00%
2021/03/05	0	24.65	0	0.00	24.60	0	269	0.01%
2021/02/23	8	24.06	0	0.00	24.65	8	328	2.43%
2021/02/22	0	0.00	1	24.65	24.40	-1	341	-0.29%
2021/02/17	0	0.00	2	23.90	23.95	-2	346	-0.58%
2021/02/05	2	24.35	0	0.00	23.80	2	346	0.58%
2020/12/31	0	0.00	4	26.45	26.40	-4	313	-1.27%
2020/12/29	3	26.90	0	0.00	26.40	3	315	0.95%
2020/12/28	0	0.00	6	26.17	26.65	-6	315	-1.91%
2020/12/25	0	0.00	0.3	25.40	25.60	-0.3	300	-0.11%
2020/12/24	2	25.05	0	0.00	25.30	2	303	0.66%
2020/12/10	0	0.00	2	24.50	24.30	-2	570	-0.35%
2020/12/08	0	0.00	1	24.30	24.25	-1	600	-0.17%
2020/12/04	1	25.10	0	0.00	25.10	1	686	0.15%
2020/12/01	0	0.00	0	25.55	25.50	0	777	0.00%
2020/11/27	0	0.00	1	25.75	25.85	-1	805	-0.12%
2020/11/26	0	0.00	3	25.50	25.50	-3	806	-0.37%
2020/11/25	3	25.10	0	24.80	25.10	3	808	0.37%
2020/11/24	0	0.00	12.4	25.34	25.10	-12.4	824	-1.51%
2020/11/23	7	25.28	1	25.00	25.15	6	831	0.72%
2020/11/20	3	25.53	3	25.67	25.45	0	830	0.00%
2020/11/19	1	24.70	0	0.00	24.50	1	830	0.12%
2020/11/13	0	0.00	3	23.90	23.90	-3	848	-0.35%
2020/11/10	0	0.00	3	23.60	23.70	-3	848	-0.35%
2020/11/09	0	0.00	2	23.40	23.65	-2	848	-0.24%
2020/11/04	1	23.20	0	0.00	23.05	1	848	0.12%
2020/11/03	4	23.18	0	0.00	23.30	4	849	0.47%
2020/10/27	0	0.00	2	23.60	23.60	-2	843	-0.24%
2020/10/26	2	24.00	0	0.00	23.90	2	845	0.24%
2020/10/19	1	23.95	0	0.00	23.80	1	849	0.12%
2020/10/07	0	0.00	1	25.20	25.00	-1	838	-0.12%
2020/10/05	3	24.95	3	24.75	24.90	0	839	0.00%
2020/09/29	5	24.48	23	24.43	24.50	-18	841	-2.14%
2020/09/28	4	24.50	10	24.60	24.60	-6	839	-0.72%
2020/09/25	13	25.75	14	24.75	24.35	-1	834	-0.12%
2020/09/24	29	28.01	3	28.45	26.10	26	809	3.21%
2020/09/23	1	27.25	2	26.70	26.60	-1	801	-0.12%
2020/09/21	1	26.85	1	26.95	26.80	0	782	0.00%
2020/09/16	1	27.05	2	27.23	27.15	-1	759	-0.13%
2020/09/14	3	27.10	2	27.15	27.30	1	756	0.13%
2020/09/11	1	26.40	0	0.00	26.95	1	787	0.13%
2020/09/10	0	0.00	5	27.90	27.05	-5	787	-0.64%
2020/09/09	0	0.00	0.2	27.20	27.40	-0.2	753	-0.02%
2020/09/08	3	26.90	3	26.40	26.90	0	703	0.00%
2020/09/07	4	25.53	3	25.92	25.50	1	646	0.15%
2020/09/03	5	25.80	1	26.00	25.50	4	610	0.66%
2020/09/01	2	24.90	6	24.97	24.70	-4	585	-0.68%
2020/08/31	5	25.26	2	25.28	24.75	3	578	0.52%
2020/08/27	0	0.00	1	25.05	25.00	-1	549	-0.18%
2020/08/25	2	25.03	9	25.26	24.95	-7	531	-1.32%
2020/08/24	0	0.00	1	24.80	24.35	-1	498	-0.20%
2020/08/19	0	0.00	1	23.60	23.05	-1	460	-0.22%
2020/08/12	0	0.00	1.1	22.71	22.35	-1.1	454	-0.23%
2020/07/23	1	22.90	0	0.00	22.95	1	453	0.22%
2020/07/17	0	0.00	1	23.60	23.30	-1	449	-0.22%
2020/07/16	1	23.00	0	0.00	23.00	1	445	0.22%
2020/07/08	0	0.00	2	24.35	24.10	-2	418	-0.48%
2020/07/07	0	0.00	1	23.90	23.75	-1	413	-0.24%
2020/07/03	1	24.90	2	24.80	24.95	-1	398	-0.25%
2020/07/02	16	25.27	13	25.42	25.10	3	384	0.78%
2020/07/01	0.3	24.50	0	0.00	24.50	0.3	276	0.11%
2020/06/30	0	0.00	1	22.80	22.85	-1	242	-0.41%
2020/06/23	0	0.00	2	23.50	23.40	-2	234	-0.85%
2020/06/18	11.2	24.40	10	23.60	23.35	1.2	206	0.58%
2020/06/17	2	22.75	0	0.00	22.25	2	165	1.21%
2020/06/01	1	19.85	0	0.00	20.00	1	186	0.54%
2020/05/26	1	19.00	0	0.00	19.55	1	247	0.40%
2020/05/20	0	0.00	2	19.50	19.45	-2	253	-0.79%
2020/05/14	2	19.80	0	0.00	19.75	2	254	0.78%
2020/05/12	1	20.40	0	0.00	20.30	1	255	0.39%
2020/04/30	0	0.00	1	19.85	19.90	-1	263	-0.38%
2020/04/22	1	19.25	0	0.00	19.25	1	299	0.33%
2020/04/17	2	20.00	0	0.00	19.80	2	315	0.63%
2020/03/17	0	0.00	10.5	17.80	17.70	-10.5	480	-2.18%
2020/03/11	3	22.25	0	0.00	21.85	3	458	0.65%
2020/03/10	0	0.00	1	22.20	22.50	-1	451	-0.22%
2020/03/09	1	23.25	0	0.00	22.75	1	444	0.23%
2020/03/02	0	0.00	1	22.25	23.20	-1	390	-0.26%
2020/02/27	0	0.00	1	21.25	21.10	-1	365	-0.27%
2020/02/25	0	0.00	2	21.40	21.40	-2	357	-0.56%
2020/02/24	0	0.00	5	21.85	21.80	-5	355	-1.41%
2020/01/20	1	23.80	0	24.00	23.80	1	312	0.31%
2020/01/17	2	23.80	2	23.80	23.85	0	303	0.00%
2020/01/10	0	0.00	10	24.00	23.80	-10	282	-3.54%
2020/01/09	21	23.94	11	24.10	23.85	10	276	3.61%
2020/01/08	11	24.90	6	24.90	24.15	5	248	2.01%
2020/01/07	8	24.51	8	24.57	25.45	0	198	0.00%
2020/01/02	0	23.55	0	0.00	23.55	0	117	0.03%
2019/12/31	0	0.00	1	23.40	22.95	-1	106	-0.94%
2019/12/11	0	0.00	0	22.25	22.05	0	83	-0.05%
2019/12/10	2	22.05	0	0.00	22.40	2	83	2.38%
2019/12/02	0	0.00	2	22.20	22.20	-2	80	-2.49%
2019/11/27	2	22.15	0	0.00	22.40	2	85	2.34%
2019/11/06	0	0.00	1	23.15	23.20	-1	160	-0.62%
2019/11/05	0	0.00	0	23.40	23.15	0	160	-0.01%
2019/10/29	0	0.00	0.1	23.15	23.15	-0.1	158	-0.08%
2019/10/16	0	0.00	1	23.30	23.15	-1	154	-0.65%
2019/09/20	0	0.00	0	23.45	23.30	0	156	-0.02%
2019/09/12	0	0.00	4	23.40	23.60	-4	155	-2.57%
2019/09/11	0	0.00	2	23.25	23.40	-2	156	-1.28%
2019/09/02	7	24.46	1	24.40	24.30	6	145	4.13%
2019/08/26	0	0.00	4	24.00	24.10	-4	126	-3.16%
2019/08/23	0	0.00	0.5	24.60	24.35	-0.5	123	-0.37%
2019/08/21	0	0.00	1.1	23.99	23.70	-1.1	117	-0.91%
2019/08/20	1	23.80	0	0.00	23.80	1	111	0.90%
2019/08/16	1	22.75	1	22.65	22.60	0	67	0.00%
2019/07/16	0	0.00	0.1	24.10	24.00	-0.1	69	-0.09%
2019/07/15	0	0.00	2	24.10	24.20	-2	70	-2.83%
2019/07/02	0.5	23.55	3.1	23.55	23.55	-2.6	88	-2.93%
2019/06/04	0.4	22.50	0	0.00	22.45	0.4	390	0.10%
2019/05/13	0	0.00	0	23.00	23.15	0	429	-0.01%
2019/05/09	0	0.00	3	23.05	23.20	-3	430	-0.70%
2019/05/02	0	24.00	0	0.00	24.00	0	431	0.00%
2019/04/18	0	0.00	2	24.45	24.10	-2	419	-0.48%
2019/04/16	8	24.81	0	0.00	24.95	8	414	1.93%
2019/04/15	0	24.45	0	0.00	24.30	0	411	0.01%
2019/04/12	0	0.00	1	24.80	24.50	-1	410	-0.24%
2019/04/10	0	0.00	6	24.93	24.95	-6	404	-1.48%
2019/04/08	1	25.20	0	0.00	24.90	1	399	0.25%
2019/04/03	2	25.18	0	0.00	25.20	2	394	0.51%
2019/04/02	1	25.65	0	0.00	25.25	1	390	0.26%
2019/04/01	2	26.00	1	25.70	25.50	1	387	0.26%
2019/03/29	1	26.10	1	26.05	26.35	0	381	0.00%
2019/03/28	2	27.28	4	27.16	26.00	-2	372	-0.54%
2019/03/25	0	0.00	5	25.57	25.25	-5	323	-1.55%
2019/03/22	2	27.15	3	26.52	26.55	-1	316	-0.33%
2019/03/21	4	26.38	3	27.00	27.10	1	288	0.35%
2019/03/18	4	25.20	0	0.00	24.65	4	220	1.81%
2019/03/15	1	24.80	1	25.00	24.60	0	209	0.00%
2019/03/14	0	0.00	2.1	24.96	24.60	-2.1	202	-1.05%
2019/03/13	0	0.00	2	25.98	25.40	-2	192	-1.04%
2019/03/12	5	25.36	0	0.00	25.50	5	177	2.83%
2019/03/11	2	25.65	4	25.68	25.70	-2	152	-1.31%
2019/03/08	0	0.00	1	23.50	23.40	-1	104	-0.96%
2019/03/07	2	23.70	1	23.80	23.40	1	98	1.02%
2019/02/26	0	0.00	1	21.60	21.45	-1	73	-1.35%
2019/02/25	0	0.00	1.7	21.10	21.05	-1.7	69	-2.38%
2019/02/22	5	21.25	0	0.00	21.30	5	69	7.15%
2019/02/18	2	21.00	0	0.00	20.95	2	69	2.86%
2019/01/11	3	20.00	0	0.00	19.80	3	77	3.86%
2018/10/25	2	19.50	0	0.00	19.75	2	196	1.02%
2018/10/19	0	0.00	2	20.00	20.05	-2	219	-0.91%
2018/10/18	2	20.65	4	20.08	20.00	-2	231	-0.86%
2018/10/11	4	19.80	0	0.00	19.80	4	339	1.18%
2018/09/11	0	0.00	5	22.15	22.65	-5	946	-0.53%
2018/09/07	0	0.00	5	22.85	23.05	-5	1,071	-0.47%
2018/08/23	0	0.00	2	24.53	24.45	-2	1,082	-0.18%
2018/08/22	2	24.88	0	0.00	24.75	2	1,079	0.19%
2018/08/21	3	24.40	0	0.00	24.40	3	1,076	0.28%
2018/08/16	0	0.00	1	24.10	25.15	-1	1,071	-0.09%
2018/08/15	7	24.55	0	0.00	24.60	7	1,067	0.66%
2018/08/10	1	26.20	0	0.00	26.15	1	1,048	0.10%
2018/08/03	1	27.20	0	0.00	27.05	1	1,054	0.09%
2018/08/01	0	0.00	1	28.50	28.35	-1	1,038	-0.10%
2018/07/31	2	27.43	2	27.65	27.10	0	1,027	0.00%
2018/07/30	0	0.00	13	27.81	27.50	-13	1,023	-1.27%
2018/07/27	2	28.28	4	28.70	28.35	-2	1,016	-0.20%
2018/07/26	4	28.38	17	28.20	28.10	-13	1,010	-1.29%
2018/07/25	4	28.75	0	0.00	28.60	4	1,002	0.40%
2018/07/24	2	29.25	0	0.00	29.30	2	987	0.20%
2018/07/23	2	28.80	1	29.30	29.30	1	983	0.10%
2018/07/20	4	29.13	0	0.00	28.60	4	976	0.41%
2018/07/19	7	29.73	11	29.73	29.80	-4	957	-0.42%
2018/07/18	24	30.46	18	30.08	30.30	6	931	0.64%
2018/07/17	11	29.70	8	29.58	29.40	3	866	0.35%
2018/07/16	20	30.35	1	31.00	29.70	19	843	2.25%
2018/07/13	5	28.81	7	30.09	30.95	-2	771	-0.26%
2018/07/12	22	29.50	11	29.69	29.20	11	739	1.49%
2018/07/10	1	28.55	1	27.90	27.90	0	673	0.00%
2018/07/09	2	28.25	0	0.00	28.10	2	663	0.30%
2018/07/06	4	30.35	2.1	30.74	28.90	1.9	641	0.30%
2018/07/05	0	0.00	11	29.68	28.55	-11	536	-2.05%
2018/07/04	1	26.70	0	0.00	29.70	1	482	0.21%
2018/07/03	1	28.05	2	27.30	27.00	-1	443	-0.23%
2018/07/02	11	29.34	39	28.71	28.60	-28	427	-6.55%
2018/06/29	0	0.00	4	27.70	27.90	-4	374	-1.07%
2018/06/25	0	0.00	15	25.23	25.20	-15	372	-4.03%
2018/06/21	1	27.30	0	0.00	27.65	1	393	0.25%
2018/06/20	22	28.31	0	0.00	27.10	22	381	5.77%
2018/06/19	27	29.00	11	29.38	29.00	16	358	4.46%
2018/06/15	0	0.00	1	27.75	27.75	-1	259	-0.39%
2018/06/14	3	26.00	0	0.00	25.25	3	241	1.24%
2018/05/15	2	22.60	0	0.00	22.80	2	257	0.78%
2018/05/14	0	0.00	1	22.80	22.75	-1	264	-0.38%
2018/05/11	2	23.50	0	0.00	23.80	2	262	0.76%
2018/03/29	10	27.55	0	0.00	27.55	10	428	2.34%
2018/03/28	1	28.30	1	28.20	28.25	0	422	0.00%
2018/03/27	2	28.30	22	28.61	28.65	-20	417	-4.79%
2018/03/22	10	27.30	0	0.00	27.20	10	374	2.67%
2018/03/21	0	0.00	2	27.55	27.25	-2	372	-0.54%
2018/03/20	0	0.00	8	27.65	27.35	-8	367	-2.18%
2018/03/16	5	26.80	3	26.65	26.70	2	362	0.55%
2018/03/15	4	26.85	4	26.95	26.95	0	367	0.00%
2018/02/08	10	26.00	0	0.00	25.60	10	482	2.07%
2018/02/07	1	26.10	0	0.00	25.85	1	592	0.17%
2018/02/06	1	25.25	7	25.64	25.35	-6	592	-1.01%
2018/02/01	10	27.70	1	27.75	27.65	9	585	1.54%
2018/01/31	7	27.90	0	0.00	28.00	7	586	1.19%
2018/01/30	2	29.00	0	0.00	28.00	2	587	0.34%
2018/01/25	3	29.60	1	29.55	29.45	2	575	0.35%
2018/01/24	29	30.36	28	30.06	29.70	1	572	0.17%
2018/01/18	1	28.05	7	27.89	27.80	-6	531	-1.13%
2018/01/17	4	28.15	0	0.00	28.30	4	535	0.75%
2018/01/16	28	28.71	34	28.86	28.60	-6	536	-1.12%