磐儀 (3594)-富邦-新竹券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.90
漲跌
▲0.10
漲幅
+0.24%
成交量
122張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	42.60	3	42.70	42.25	-2.9	570	-0.51%
2024/05/03	0	0.00	7	42.92	42.65	-7	573	-1.22%
2024/04/25	0	0.00	0.1	42.45	42.45	-0.1	574	-0.02%
2024/04/17	10	44.04	0	0.00	43.95	10	587	1.70%
2024/04/08	0.1	43.10	0	0.00	42.95	0.1	580	0.02%
2024/04/03	0	0.00	1	42.40	43.10	-1	581	-0.17%
2024/04/01	0.1	43.00	3	43.00	43.10	-2.9	583	-0.50%
2024/03/27	5	42.70	0	0.00	42.10	5	558	0.90%
2024/03/25	3	44.80	0	0.00	44.40	3	530	0.57%
2024/03/22	6.1	44.17	6	44.08	44.80	0.1	520	0.02%
2024/03/21	27	46.17	3	46.60	44.90	24	488	4.91%
2024/03/20	2	43.43	1	42.50	44.00	1	339	0.29%
2024/03/19	0.1	42.74	0	0.00	43.00	0.1	293	0.03%
2024/03/14	0	39.55	0	0.00	39.40	0	266	0.00%
2024/03/01	0.1	42.00	0	0.00	41.95	0.1	273	0.04%
2024/02/23	0.2	42.40	0	0.00	42.25	0.2	276	0.07%
2024/02/21	0	42.55	0	0.00	42.40	0	272	0.00%
2024/02/19	0.2	43.85	0	0.00	43.45	0.2	270	0.07%
2024/02/02	0	0.00	1	43.00	42.80	-1	276	-0.36%
2024/01/26	0.1	42.15	0	0.00	42.20	0.1	320	0.03%
2024/01/25	0	0.00	1	42.50	42.75	-1	317	-0.32%
2024/01/23	0.1	43.30	0	0.00	43.55	0.1	316	0.03%
2024/01/17	0.1	43.35	0	0.00	43.10	0.1	311	0.03%
2024/01/15	2	46.00	0	0.00	45.90	2	298	0.67%
2023/12/05	0	0.00	3	51.30	51.60	-3	281	-1.07%
2023/11/30	0	0.00	1	51.10	51.40	-1	280	-0.36%
2023/11/17	1	48.40	0	0.00	48.40	1	285	0.35%
2023/11/08	2	50.50	0	50.70	50.50	2	282	0.70%
2023/09/19	0.1	48.00	1	47.95	47.75	-0.9	821	-0.11%
2023/09/15	1	48.75	0	0.00	48.80	1	851	0.12%
2023/09/11	0	0.00	1	47.70	48.00	-1	922	-0.11%
2023/09/07	1	49.30	1	48.60	48.70	0	944	0.00%
2023/09/06	2	49.30	6	49.90	49.35	-4	1,005	-0.40%
2023/08/31	0	0.00	6	48.05	48.30	-6	1,163	-0.52%
2023/08/28	0.1	47.35	0	0.00	47.25	0.1	1,246	0.01%
2023/08/18	1	49.80	0	0.00	50.00	1	1,635	0.06%
2023/08/07	2	50.80	1	51.10	51.10	1	1,865	0.05%
2023/08/02	1.1	47.64	0	0.00	47.10	1.1	1,879	0.06%
2023/08/01	0.1	50.10	0	0.00	49.60	0.1	1,870	0.01%
2023/07/28	2.1	50.02	0	0.00	50.30	2.1	1,874	0.11%
2023/07/21	3	53.10	1	53.60	53.20	2	1,892	0.11%
2023/07/20	2	55.10	0	0.00	54.90	2	1,897	0.11%
2023/07/19	7	55.51	4	57.00	55.00	3	1,899	0.16%
2023/07/17	4	59.63	10	57.89	60.90	-6	1,898	-0.32%
2023/07/14	11	58.26	4	58.70	58.50	7	1,855	0.38%
2023/07/13	5	56.10	5	55.22	55.00	0	1,822	0.00%
2023/07/12	1	55.00	1	55.70	55.00	0	1,905	0.00%
2023/07/07	0	0.00	14	53.87	54.10	-14	2,197	-0.64%
2023/07/05	5	57.58	0	0.00	57.30	5	2,201	0.23%
2023/07/04	11	56.92	0	0.00	57.20	11	2,202	0.50%
2023/06/30	0	0.00	1	55.50	55.30	-1	2,231	-0.04%
2023/06/29	0	0.00	1	55.30	55.30	-1	2,256	-0.04%
2023/06/27	0	0.00	5	55.10	54.60	-5	2,418	-0.21%
2023/06/26	0	54.40	2	54.30	54.20	-2	2,567	-0.08%
2023/06/20	2	53.90	0	0.00	54.60	2	2,647	0.08%
2023/06/19	1.1	53.59	0	0.00	53.50	1.1	2,703	0.04%
2023/06/16	6.2	54.78	0.1	54.40	53.80	6.1	2,901	0.21%
2023/06/15	0	0.00	0.5	56.25	56.40	-0.5	2,965	-0.02%
2023/06/14	0	0.00	1	56.30	56.30	-1	3,028	-0.03%
2023/06/12	3	58.03	7.2	57.28	57.00	-4.2	3,171	-0.13%
2023/06/08	1	60.30	0	0.00	59.40	1	3,193	0.03%
2023/06/07	0	0.00	4	60.35	60.50	-4	3,254	-0.12%
2023/06/06	3	59.37	3.3	60.02	58.40	-0.3	3,354	-0.01%
2023/06/02	0	0.00	1	57.00	56.80	-1	3,423	-0.03%
2023/06/01	3	57.77	1.6	57.14	57.30	1.4	3,480	0.04%
2023/05/31	3.5	59.11	6	58.70	58.40	-2.5	3,569	-0.07%
2023/05/30	2.5	56.52	2	57.20	57.60	0.5	3,641	0.01%
2023/05/29	8.5	54.94	7	55.70	56.10	1.5	3,625	0.04%
2023/05/26	9	53.89	13.1	54.24	54.90	-4.1	3,676	-0.11%
2023/05/24	0	0.00	2	51.50	51.50	-2	4,109	-0.05%
2023/05/23	2	52.40	1	52.50	51.90	1	4,690	0.02%
2023/05/19	0	0.00	1	50.30	49.90	-1	5,048	-0.02%
2023/05/18	3	50.93	4	51.68	51.30	-1	5,081	-0.02%
2023/05/17	2	51.10	0	0.00	50.90	2	5,108	0.04%
2023/05/16	4	50.00	38	49.88	50.40	-34	5,219	-0.65%
2023/05/15	38	49.60	2	48.31	49.90	36	5,297	0.68%
2023/05/12	1	46.25	1	46.10	46.55	0	5,506	0.00%
2023/05/11	0.1	46.40	0	0.00	45.95	0.1	5,580	0.00%
2023/05/10	0	0.00	0.1	48.25	47.80	-0.1	5,626	0.00%
2023/05/09	2	47.70	1	47.35	47.00	1	5,627	0.02%
2023/05/08	2	50.10	1	50.70	49.65	1	5,614	0.02%
2023/05/04	0	0.00	2	48.58	48.40	-2	5,684	-0.04%
2023/05/03	1	49.25	0	0.00	49.00	1	5,685	0.02%
2023/04/27	2	49.50	0	0.00	50.00	2	5,685	0.04%
2023/04/26	1	50.60	1.3	51.26	50.60	-0.3	5,673	0.00%
2023/04/24	0	0.00	0.3	53.10	53.00	-0.3	5,672	-0.01%
2023/04/21	1	51.90	0	0.00	52.30	1	5,737	0.02%
2023/04/20	2	54.05	4	53.73	54.00	-2	5,719	-0.03%
2023/04/19	4	57.03	15	55.93	55.60	-11	5,703	-0.19%
2023/04/17	15.3	56.73	8	56.70	56.80	7.3	5,703	0.13%
2023/04/14	1	54.10	41	55.82	54.10	-40	5,627	-0.71%
2023/04/13	40	54.45	18	52.99	53.30	22	5,535	0.40%
2023/04/12	15	51.73	7	50.43	52.50	8	5,428	0.15%
2023/04/10	0	0.00	2	48.90	48.40	-2	5,318	-0.04%
2023/04/06	3	48.20	0	0.00	48.80	3	5,310	0.06%
2023/03/31	3	47.50	3	48.40	48.40	0	5,303	0.00%
2023/03/30	3	47.50	3	47.70	47.50	0	5,281	0.00%
2023/03/29	5	47.70	4.3	48.63	47.25	0.7	5,264	0.01%
2023/03/28	13	49.86	7	50.06	49.20	6	5,210	0.12%
2023/03/27	32	52.43	24.1	52.04	51.50	7.9	5,133	0.15%
2023/03/24	4	49.35	5.1	49.04	49.35	-1.1	5,010	-0.02%
2023/03/23	1	47.25	3	47.85	48.15	-2	5,142	-0.04%
2023/03/22	2	46.65	5	47.12	47.45	-3	5,205	-0.06%
2023/03/21	1	48.35	8	49.23	47.10	-7	5,198	-0.14%
2023/03/20	1	47.70	5.1	48.06	47.60	-4.1	5,033	-0.08%
2023/03/17	1	46.55	3	46.40	46.35	-2	4,941	-0.04%
2023/03/16	6	46.48	3	45.55	46.55	3	4,883	0.06%
2023/03/15	2	46.45	8	46.93	45.95	-6	4,818	-0.12%
2023/03/14	3	44.92	4	44.90	45.25	-1	4,736	-0.02%
2023/03/13	8	44.24	41	43.39	44.60	-33	4,705	-0.70%
2023/03/10	2	45.00	4	44.40	44.55	-2	4,653	-0.04%
2023/03/09	18	47.26	11	46.40	45.95	7	4,576	0.15%
2023/03/08	5	46.14	1	46.35	46.60	4	4,436	0.09%
2023/03/07	4	46.38	4.1	46.63	46.35	-0.1	4,373	0.00%
2023/03/06	5	46.00	4	46.03	45.70	1	4,272	0.02%
2023/03/03	5	46.12	19	45.78	45.15	-14	4,202	-0.33%
2023/03/02	4	45.68	21	45.67	45.70	-17	4,081	-0.42%
2023/03/01	12	44.39	18	44.63	44.60	-6	3,936	-0.15%
2023/02/24	20	45.13	13	45.17	45.00	7	3,873	0.18%
2023/02/23	21	44.64	11.1	45.11	44.80	9.9	3,743	0.26%
2023/02/22	35	43.07	46	42.86	45.20	-11	3,475	-0.32%
2023/02/21	63	42.43	55	42.78	43.10	8	3,198	0.25%
2023/02/20	73	39.88	89	41.14	41.55	-16	2,628	-0.61%
2023/02/17	55	36.87	17	35.33	37.80	38	2,368	1.60%
2023/02/16	0	0.00	2	34.65	34.40	-2	2,257	-0.09%
2023/02/15	4	34.05	0	0.00	33.90	4	2,238	0.18%
2023/02/14	11.1	33.86	16	33.85	34.50	-4.9	2,203	-0.22%
2023/02/13	6	34.12	12	32.80	34.40	-6	2,071	-0.29%
2023/02/10	11.2	33.43	32	33.83	33.35	-20.8	1,956	-1.06%
2023/02/09	25	32.65	13	32.43	33.90	12	1,699	0.70%
2023/02/08	22	31.01	4	31.06	30.85	18	1,623	1.11%
2023/02/07	0	0.00	2	30.10	30.60	-2	1,575	-0.13%
2023/02/03	20	30.67	0	0.00	29.65	20	1,549	1.29%
2023/02/02	0	0.00	2	30.63	31.20	-2	1,497	-0.13%
2023/02/01	0	0.00	9	29.61	29.80	-9	1,461	-0.62%
2023/01/31	0	0.00	6	29.34	29.60	-6	1,452	-0.41%
2023/01/30	0	0.00	43	28.88	29.10	-43	1,445	-2.97%
2023/01/17	3	28.63	6	28.35	28.35	-3	1,434	-0.21%
2023/01/16	0	0.00	2	28.20	28.45	-2	1,430	-0.14%
2023/01/13	1	28.35	1	28.40	28.05	0	1,435	0.00%
2023/01/12	20	28.87	2	29.33	28.35	18	1,445	1.25%
2023/01/11	13	29.76	21	29.87	29.55	-8	1,432	-0.56%
2023/01/10	0	0.00	16	29.43	29.00	-16	1,375	-1.16%
2023/01/09	4	29.40	3	29.27	29.70	1	1,376	0.07%
2023/01/06	1	29.10	2	29.28	29.25	-1	1,379	-0.07%
2023/01/05	24	29.03	1	29.10	29.80	23	1,392	1.65%
2023/01/04	1	28.00	0	0.00	28.35	1	1,372	0.07%
2022/12/30	0	0.00	2	27.05	27.05	-2	1,499	-0.13%
2022/12/29	3	27.20	5	27.15	27.35	-2	1,517	-0.13%
2022/12/28	4	27.85	11	27.84	27.50	-7	1,554	-0.45%
2022/12/27	4	28.43	2	28.38	28.20	2	1,620	0.12%
2022/12/26	0	0.00	1	28.30	27.85	-1	1,652	-0.06%
2022/12/23	12	27.57	3	27.97	27.95	9	1,723	0.52%
2022/12/22	0	0.00	4	27.40	27.40	-4	1,808	-0.22%
2022/12/21	16	27.46	6	27.15	27.20	10	2,002	0.50%
2022/12/20	0	0.00	0	27.40	26.65	0	2,150	0.00%
2022/12/19	0	0.00	1.1	28.16	27.50	-1.1	2,255	-0.05%
2022/12/16	2	28.18	3	28.23	27.95	-1	2,444	-0.04%
2022/12/15	102	30.40	68	29.44	29.25	34	2,447	1.39%	大買/
2022/12/14	40	29.32	29	29.09	29.80	11	2,249	0.49%
2022/12/13	2	27.73	10	28.45	27.70	-8	2,147	-0.37%
2022/12/12	34	28.39	5	27.25	27.10	29	2,091	1.39%
2022/12/09	2	26.85	0	0.00	26.75	2	2,053	0.10%
2022/12/08	0	0.00	1	27.15	27.35	-1	2,082	-0.05%
2022/12/07	1	27.50	1	27.25	26.55	0	2,067	0.00%
2022/12/06	0	0.00	2	26.75	27.00	-2	2,063	-0.10%
2022/11/24	1	26.00	0	0.00	26.00	1	2,116	0.05%
2022/11/21	1	26.30	0	0.00	26.00	1	2,180	0.05%
2022/11/18	2	26.20	0	0.00	25.90	2	2,309	0.09%
2022/11/16	2	26.60	2	26.18	25.95	0	2,301	0.00%
2022/11/15	0	0.00	5	26.05	26.00	-5	2,290	-0.22%
2022/11/11	0	0.00	6	26.00	25.90	-6	2,311	-0.26%
2022/11/04	0	0.00	6.1	24.35	24.70	-6.1	2,403	-0.25%
2022/11/03	0	24.20	1	24.30	24.20	-1	2,407	-0.04%
2022/11/02	1	23.75	1	24.00	23.80	0	2,399	0.00%
2022/10/26	1	22.60	1	22.90	22.80	0	2,546	0.00%
2022/10/24	6	23.88	0	0.00	23.50	6	2,612	0.23%
2022/10/20	6	24.10	0	0.00	24.05	6	2,757	0.22%
2022/10/19	2	25.20	2	24.80	24.80	0	2,791	0.00%
2022/10/14	0	0.00	2	25.83	25.55	-2	2,896	-0.07%
2022/10/13	3	24.78	0	0.00	24.15	3	2,972	0.10%
2022/10/12	0	0.00	1	26.75	26.65	-1	3,000	-0.03%
2022/10/11	1	26.25	14	26.64	26.20	-13	3,177	-0.41%
2022/10/07	81	28.95	77	28.38	27.70	4	3,637	0.11%
2022/10/06	5	27.10	6	27.21	27.30	-1	3,617	-0.03%
2022/10/05	6	27.95	5	27.56	27.55	1	3,660	0.03%
2022/10/04	5	27.90	4	28.00	28.15	1	3,656	0.03%
2022/10/03	92	26.83	6	26.90	26.85	86	3,687	2.33%
2022/09/30	13	27.63	108	27.72	27.80	-95	3,685	-2.58%	大賣/
2022/09/29	7	26.84	5	27.10	27.45	2	3,691	0.05%
2022/09/28	63	26.86	18	27.09	25.95	45	3,599	1.25%
2022/09/27	24	28.15	2.1	28.20	28.25	21.9	3,410	0.64%
2022/09/26	0	0.00	73	27.77	25.70	-73	3,265	-2.24%
2022/09/23	25	27.87	7	28.15	28.00	18	3,170	0.57%
2022/09/22	10	26.50	10	26.33	25.95	0	3,020	0.00%
2022/09/20	1	24.60	0	0.00	24.60	1	2,980	0.03%
2022/09/16	0	0.00	6	25.10	25.05	-6	2,976	-0.20%
2022/09/15	12	26.22	0	25.70	25.50	12	2,969	0.40%
2022/09/13	0	0.00	1	25.35	25.25	-1	2,928	-0.03%
2022/09/12	0	0.00	1	25.30	24.90	-1	2,922	-0.03%
2022/09/08	0	0.00	1	25.70	25.90	-1	2,904	-0.03%
2022/09/06	0	0.00	4	25.85	25.80	-4	2,899	-0.14%
2022/09/05	0	0.00	2	26.48	26.05	-2	2,886	-0.07%
2022/09/01	1	27.65	0	0.00	27.25	1	2,893	0.03%
2022/08/26	4	29.23	1	29.25	28.80	3	2,837	0.11%
2022/08/25	34	29.43	31	29.58	29.30	3	2,795	0.11%
2022/08/24	0	0.00	10	27.77	27.50	-10	2,663	-0.38%
2022/08/22	0	0.00	6	27.50	27.50	-6	2,645	-0.23%
2022/08/19	0	0.00	1	28.05	28.05	-1	2,625	-0.04%
2022/08/18	1	28.75	0	0.00	28.70	1	2,597	0.04%
2022/08/17	11	28.27	9	28.97	28.70	2	2,570	0.08%
2022/08/16	1	27.85	2	27.75	27.75	-1	2,530	-0.04%
2022/08/15	13	27.17	14	26.96	26.95	-1	2,496	-0.04%
2022/08/12	10	27.94	4	27.78	27.60	6	2,455	0.24%
2022/08/11	2	28.15	2	28.48	28.05	0	2,441	0.00%
2022/08/10	0	0.00	1	27.65	27.75	-1	2,412	-0.04%
2022/08/09	0	0.00	1	27.50	27.75	-1	2,400	-0.04%
2022/08/08	1	27.20	0	0.00	27.75	1	2,394	0.04%
2022/08/05	2	27.55	0	27.80	27.60	2	2,380	0.08%
2022/08/04	2	26.63	1	26.85	26.40	1	2,348	0.04%
2022/08/03	3	27.93	18	27.40	27.35	-15	2,305	-0.65%
2022/08/01	3	30.35	11	29.29	29.25	-8	2,230	-0.36%
2022/07/29	4	29.88	17.2	30.30	30.35	-13.2	2,197	-0.60%
2022/07/28	16	30.44	15	30.57	30.00	1	2,199	0.05%
2022/07/27	6	29.90	12	29.98	30.40	-6	2,165	-0.28%
2022/07/26	2	28.68	0	0.00	28.35	2	2,068	0.10%
2022/07/25	10	29.25	0	0.00	29.95	10	2,011	0.50%
2022/07/22	5	29.95	0	0.00	29.60	5	1,966	0.25%
2022/07/21	7	29.20	8	29.88	29.95	-1	1,926	-0.05%
2022/07/20	12	29.74	2.4	29.73	29.95	9.7	1,857	0.52%
2022/07/19	13	30.07	13	30.28	30.50	0	1,754	0.00%
2022/07/18	10	30.49	20.3	30.48	30.40	-10.3	1,674	-0.62%
2022/07/15	53.1	29.42	23.2	29.73	30.20	29.8	1,471	2.03%
2022/07/14	1.2	26.51	6	27.30	28.00	-4.8	986	-0.49%
2022/07/13	10	26.98	0	0.00	26.15	10	876	1.14%
2022/07/12	1	26.10	1	26.00	26.25	0	811	0.00%
2022/07/11	0.8	26.25	2	26.68	26.05	-1.2	775	-0.15%
2022/07/08	2	25.25	1	25.30	25.70	1	671	0.15%
2022/07/07	4	25.35	4	25.58	25.30	0	625	0.00%
2022/07/05	0	0.00	5	24.20	24.30	-5	545	-0.92%
2022/07/01	5	23.80	6	24.70	23.10	-1	527	-0.19%
2022/06/30	12	25.90	7	25.23	25.30	5	493	1.01%
2022/06/10	2	25.80	0	0.00	25.90	2	530	0.38%
2022/06/09	0	0.00	1	24.90	24.95	-1	507	-0.20%
2022/06/08	1	24.90	0	0.00	24.60	1	508	0.20%
2022/05/31	0	0.00	3	24.20	24.10	-3	585	-0.51%
2022/05/11	1	22.85	0	0.00	22.75	1	762	0.13%
2022/05/05	6	25.18	12	24.63	24.45	-6	769	-0.78%
2022/05/04	6	24.48	0	0.00	24.50	6	721	0.83%
2022/04/11	1	23.10	0	0.00	23.10	1	807	0.12%
2022/04/01	2	25.10	0	0.00	25.20	2	808	0.25%
2022/03/30	0	0.00	0	25.60	25.55	0	808	-0.01%
2022/03/29	0	0.00	1	25.55	25.35	-1	805	-0.12%
2022/03/28	0	0.00	1	24.75	25.00	-1	802	-0.12%
2022/03/25	2	25.90	0	0.00	25.70	2	795	0.25%
2022/03/23	1	26.55	2	27.00	26.35	-1	784	-0.13%
2022/03/16	0	0.00	1	25.15	26.40	-1	715	-0.14%
2022/03/07	1	25.75	2	25.03	24.95	-1	656	-0.15%
2022/03/02	0	0.00	1	24.95	25.40	-1	581	-0.17%
2022/03/01	6	25.70	54	25.42	24.85	-48	550	-8.73%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/21	7	23.00	11	22.90	22.95	-4	412	-0.97%
2022/02/18	4	22.78	0	0.00	22.75	4	405	0.99%
2022/02/16	0	0.00	3	22.85	22.65	-3	409	-0.73%
2022/02/15	7	22.49	0	0.00	22.35	7	405	1.73%
2022/02/09	1	22.45	0	0.00	22.45	1	390	0.26%
2022/01/20	0	0.00	2	23.00	22.90	-2	397	-0.50%
2022/01/11	1.2	22.68	0	0.00	22.30	1.2	336	0.36%
2022/01/07	0.1	22.09	0	0.00	21.95	0.1	314	0.03%
2022/01/05	10	23.40	10	23.60	22.65	0	309	0.00%
2022/01/04	50.1	22.53	0	0.00	22.55	50.1	287	17.44%
2022/01/03	0.2	22.10	0	0.00	22.25	0.2	278	0.07%
2021/12/30	0	0.00	2	21.80	22.20	-2	273	-0.73%
2021/12/29	0.1	21.65	0	0.00	21.60	0.1	261	0.04%
2021/12/27	0.4	21.80	0	0.00	21.75	0.4	255	0.16%
2021/12/21	0.1	21.70	0	0.00	21.65	0.1	247	0.02%
2021/12/20	0.1	21.55	0	0.00	21.40	0.1	251	0.04%
2021/12/08	1	21.80	0	0.00	21.65	1	253	0.40%
2021/12/07	0.1	21.70	0	0.00	21.60	0.1	251	0.04%
2021/12/06	0.5	21.60	0	0.00	21.60	0.5	248	0.20%
2021/12/03	0.1	21.65	0	0.00	21.60	0.1	246	0.04%
2021/12/02	0.2	21.80	0	0.00	21.70	0.2	243	0.08%
2021/12/01	40	21.67	0	0.00	21.65	40	236	16.91%
2021/11/30	5.3	21.61	0	0.00	21.70	5.3	232	2.28%
2021/11/26	0.1	21.70	0	0.00	21.55	0.1	227	0.04%
2021/11/24	20	21.93	0	0.00	21.95	20	218	9.14%
2021/11/23	10	22.30	0	0.00	22.20	10	215	4.64%
2021/11/22	30	22.66	0	0.00	22.45	30	212	14.11%
2021/11/18	10	22.80	0	0.00	22.75	10	208	4.79%
2021/11/17	20	22.90	0	0.00	23.00	20	207	9.62%
2021/11/16	50	23.24	0	0.00	23.20	50	203	24.54%
2021/11/15	60	22.97	0	0.00	23.30	60	199	30.11%
2021/11/09	0.1	23.40	0	0.00	23.00	0.1	191	0.05%
2021/11/05	0.1	23.45	0	0.00	23.70	0.1	184	0.05%
2021/11/02	0.1	22.00	0	0.00	21.75	0.1	153	0.07%
2021/11/01	1	21.80	0	0.00	21.85	1	155	0.64%
2021/10/27	0.1	21.85	0	0.00	21.80	0.1	155	0.06%
2021/10/20	0.3	22.00	0	0.00	22.00	0.3	168	0.15%
2021/10/14	0.1	22.30	0	0.00	22.20	0.1	171	0.03%
2021/10/13	0.2	22.30	0	0.00	22.20	0.2	172	0.12%
2021/10/06	0.3	22.60	0	0.00	22.40	0.3	181	0.17%
2021/10/01	0.1	22.90	0	0.00	22.65	0.1	190	0.05%
2021/09/30	0	23.20	0	0.00	22.90	0	191	0.01%
2021/09/28	0	0.00	1	22.85	22.85	-1	200	-0.50%
2021/09/16	0.1	22.95	0	0.00	22.75	0.1	198	0.03%
2021/09/13	1	22.90	0	0.00	22.70	1	184	0.54%
2021/09/10	1	22.60	0	0.00	22.70	1	189	0.53%
2021/09/03	0	23.15	0	0.00	22.95	0	196	0.02%
2021/09/02	1	22.90	0	0.00	22.80	1	200	0.50%
2021/09/01	0.2	23.30	0	0.00	23.15	0.2	203	0.10%
2021/08/18	0.1	22.85	0	0.00	22.90	0.1	249	0.04%
2021/08/04	0	0.00	0.1	23.80	23.70	-0.1	411	-0.03%
2021/08/03	0.2	23.75	0	0.00	23.65	0.2	458	0.04%
2021/07/27	0	0.00	0.3	24.60	24.50	-0.3	729	-0.04%
2021/07/13	0	0.00	1	24.90	24.80	-1	973	-0.10%
2021/07/12	1	24.80	0	0.00	24.90	1	978	0.10%
2021/07/08	1	25.15	0	0.00	25.20	1	993	0.10%
2021/07/05	1	26.10	0	0.00	25.45	1	992	0.10%
2021/06/29	0	0.00	1	25.75	25.35	-1	990	-0.10%
2021/06/28	1	25.50	0	0.00	26.00	1	987	0.10%
2021/06/10	0	0.00	1	27.15	26.90	-1	986	-0.10%
2021/06/04	0	0.00	0.1	26.75	26.70	-0.1	969	-0.01%
2021/06/03	0	0.00	1	27.05	27.20	-1	967	-0.10%
2021/05/18	0.1	24.50	0	0.00	24.15	0.1	889	0.01%
2021/05/14	1	25.10	1	25.25	24.75	0	860	0.00%
2021/05/13	1	24.40	0	0.00	24.35	1	842	0.12%
2021/05/11	6	30.39	4	29.58	28.80	2	783	0.26%
2021/05/10	2	32.05	2	32.05	31.50	0	738	0.00%
2021/05/07	1	29.80	2	28.88	30.05	-1	666	-0.15%
2021/05/06	2	28.30	0	0.00	28.30	2	629	0.32%
2021/05/05	0	0.00	0	29.80	29.20	0	614	0.00%
2021/05/04	1	28.50	1	28.60	31.70	0	555	0.00%
2021/04/29	0	0.00	10	27.71	27.50	-10	433	-2.31%
2021/04/26	10	30.25	0	0.00	29.60	10	403	2.48%
2021/04/20	0	0.00	1	28.00	28.80	-1	297	-0.34%
2021/04/19	2	29.70	0	0.00	28.10	2	271	0.74%
2021/04/16	30	27.13	0	0.00	27.05	30	210	14.25%
2021/04/14	10	27.00	0	0.00	27.00	10	204	4.89%
2021/02/26	0	24.80	0	0.00	24.70	0	290	0.01%
2021/02/18	0	0.00	2	24.30	24.60	-2	345	-0.58%
2021/02/17	2	23.95	0	0.00	23.95	2	346	0.58%
2021/02/05	0	0.00	0.1	23.80	23.80	-0.1	346	-0.02%
2021/02/01	0	0.00	5	23.57	23.60	-5	347	-1.44%
2021/01/29	1	23.95	1	23.95	23.80	0	346	0.00%
2021/01/21	0	0.00	2	23.70	23.75	-2	348	-0.57%
2021/01/19	0	0.00	11	24.68	24.60	-11	343	-3.20%
2021/01/18	1	24.40	0	0.00	24.40	1	342	0.29%
2021/01/15	5	24.70	0	0.00	24.70	5	338	1.48%
2021/01/14	5	25.50	1	25.60	25.40	4	335	1.19%
2021/01/13	0	0.00	5.1	25.60	25.65	-5.1	335	-1.52%
2021/01/11	1	25.85	1	26.00	26.05	0	336	0.00%
2021/01/08	11	26.02	1	26.00	26.00	10	331	3.02%
2021/01/07	31	26.18	0	0.00	26.20	31	332	9.33%
2021/01/06	4	26.59	0	0.00	25.95	4	330	1.21%
2021/01/04	2	27.20	0	0.00	27.70	2	328	0.61%
2020/12/29	0	0.00	1	26.75	26.40	-1	315	-0.32%
2020/12/28	5	26.00	3	26.17	26.65	2	315	0.63%
2020/12/24	2	25.10	0	0.00	25.30	2	303	0.66%
2020/12/16	2	23.83	2	24.00	24.00	0	527	0.00%
2020/12/15	2	23.75	3	23.93	23.65	-1	537	-0.19%
2020/12/09	2	24.10	2	24.35	24.30	0	577	0.00%
2020/12/08	0	0.00	2	24.35	24.25	-2	600	-0.33%
2020/11/30	0	0.00	0	25.65	25.65	0	804	0.00%
2020/11/27	2	25.60	0	0.00	25.85	2	805	0.25%
2020/11/20	1	26.00	1	25.50	25.45	0	830	0.00%
2020/11/02	2	22.55	2	22.75	22.70	0	847	0.00%
2020/10/30	0	0.00	4	22.85	22.85	-4	846	-0.47%
2020/10/29	4	22.93	0	0.00	22.90	4	846	0.47%
2020/10/21	1	23.75	0	0.00	23.60	1	847	0.12%
2020/10/16	0	0.00	2	23.60	23.50	-2	842	-0.24%
2020/09/25	8	24.88	8	24.99	24.35	0	834	0.00%
2020/09/24	28	28.61	38	27.57	26.10	-10	809	-1.24%
2020/09/23	0	0.00	8	27.23	26.60	-8	801	-1.00%
2020/09/18	0	0.00	26	27.27	27.30	-26	769	-3.38%
2020/09/17	0	0.00	1	27.20	27.00	-1	761	-0.13%
2020/09/10	1	28.15	0	0.00	27.05	1	787	0.13%
2020/09/09	1	26.75	10	26.46	27.40	-9	753	-1.19%
2020/08/27	1	24.80	3	25.05	25.00	-2	549	-0.36%
2020/08/24	1	23.80	2	24.38	24.35	-1	498	-0.20%
2020/08/19	10	23.40	0	0.00	23.05	10	460	2.17%
2020/08/11	0	0.00	2	22.70	22.70	-2	454	-0.44%
2020/08/10	0.1	23.35	0	0.00	23.00	0.1	454	0.02%
2020/07/21	0	0.00	5	23.16	23.05	-5	454	-1.10%
2020/07/17	0	0.00	3	23.43	23.30	-3	449	-0.67%
2020/07/16	1	23.30	2	23.05	23.00	-1	445	-0.22%
2020/07/15	1	23.00	0	0.00	23.25	1	442	0.23%
2020/07/14	1	23.35	0	0.00	23.50	1	437	0.23%
2020/07/10	0.5	23.85	0	0.00	23.95	0.5	428	0.12%
2020/07/08	0	0.00	40	24.10	24.10	-40	418	-9.57%
2020/07/06	2	24.60	0	0.00	24.25	2	407	0.49%
2020/07/02	7	25.39	0	0.00	25.10	7	384	1.82%
2020/07/01	0	0.00	0.1	24.50	24.50	-0.1	276	-0.02%
2020/06/22	0	0.00	14	23.84	23.95	-14	229	-6.11%
2020/06/17	6	22.59	1	22.40	22.25	5	165	3.02%
2020/05/28	0.4	19.80	0	0.00	19.80	0.4	220	0.19%
2020/05/19	0	0.00	3	19.27	19.35	-3	255	-1.18%
2020/05/13	1	20.15	0	0.00	20.20	1	255	0.39%
2020/04/28	0.1	19.70	0	0.00	19.70	0.1	267	0.03%
2020/04/27	0	0.00	1	19.45	19.60	-1	279	-0.36%
2020/04/22	0	0.00	0.4	19.25	19.25	-0.4	299	-0.15%
2020/04/21	1	19.20	0	0.00	19.50	1	302	0.33%
2020/04/10	4	20.69	4	20.41	20.00	0	470	0.00%
2020/04/09	3	18.95	3	19.18	19.30	0	469	0.00%
2020/04/08	0	0.00	1	18.95	19.00	-1	479	-0.21%
2020/04/07	0	0.00	1	18.20	18.65	-1	495	-0.20%
2020/04/06	1	18.05	0	0.00	18.05	1	494	0.20%
2020/03/31	1	18.25	0	0.00	18.10	1	494	0.20%
2020/03/18	0	0.00	7	17.74	17.50	-7	482	-1.45%
2020/03/17	7	17.50	7	18.00	17.70	0	480	0.00%
2020/03/12	3	21.13	0	0.00	21.15	3	463	0.65%
2020/03/11	4	21.85	0	0.00	21.85	4	458	0.87%
2020/03/10	15	22.08	15	22.22	22.50	0	451	0.00%
2020/03/09	2	22.85	0	0.00	22.75	2	444	0.45%
2020/02/26	8	21.01	22	21.65	21.85	-14	361	-3.87%
2020/02/25	5	21.24	0	0.00	21.40	5	357	1.40%
2020/02/24	9	21.91	0	0.00	21.80	9	355	2.53%
2020/02/14	1	22.00	1	22.20	22.10	0	349	0.00%
2020/02/13	1	22.05	1	22.55	22.10	0	348	0.00%
2020/02/11	0	0.00	2	22.40	22.10	-2	346	-0.58%
2020/02/10	4	21.95	3	22.13	22.10	1	343	0.29%
2020/02/04	0	0.00	2	22.35	22.40	-2	332	-0.60%
2020/02/03	2	22.03	0	0.00	22.00	2	330	0.60%
2020/01/31	1	21.75	1	21.95	22.55	0	329	0.00%
2020/01/14	0	0.00	6	23.55	23.40	-6	294	-2.04%
2020/01/13	6	23.50	0	0.00	23.35	6	289	2.08%
2020/01/10	1	24.00	0	0.00	23.80	1	282	0.35%
2020/01/09	0	0.00	1	24.60	23.85	-1	276	-0.36%
2020/01/08	1	24.90	0	0.00	24.15	1	248	0.40%
2019/12/19	0	0.00	4	22.05	22.10	-4	87	-4.59%
2019/12/18	5	22.00	1	22.15	22.00	4	86	4.61%
2019/12/09	2	22.15	4	22.33	22.25	-2	82	-2.43%
2019/12/03	0.1	22.70	1	23.30	22.85	-0.9	88	-1.02%
2019/11/25	0	0.00	0.1	22.25	22.25	-0.1	97	-0.14%
2019/11/12	1	22.60	0	0.00	22.85	1	159	0.63%
2019/11/01	0	0.00	2.3	23.02	23.15	-2.3	160	-1.43%
2019/10/28	0	0.00	0.1	23.35	23.35	-0.1	159	-0.09%
2019/10/21	0	0.00	1	23.45	23.35	-1	157	-0.64%
2019/10/02	20	23.10	0	0.00	23.25	20	156	12.82%
2019/09/17	0	0.00	12	23.12	23.20	-12	156	-7.69%
2019/09/16	5	23.20	0	0.00	23.20	5	155	3.21%
2019/09/12	0	0.00	1	23.60	23.60	-1	155	-0.64%
2019/09/11	1	23.30	0	0.00	23.40	1	156	0.64%
2019/09/09	6	23.95	0	0.00	24.00	6	153	3.90%
2019/09/06	1	23.90	0	0.00	24.05	1	151	0.66%
2019/08/29	20	24.90	0	0.00	24.40	20	140	14.21%
2019/08/26	0	0.00	2	23.90	24.10	-2	126	-1.58%
2019/08/20	1	24.15	0	0.00	23.80	1	111	0.90%
2019/07/17	0	0.00	1	23.90	23.95	-1	67	-1.47%
2019/06/10	0	0.00	0	22.45	22.45	0	307	-0.01%
2019/06/05	0	0.00	3	22.60	22.50	-3	384	-0.78%
2019/05/09	0	0.00	2	23.65	23.20	-2	430	-0.46%
2019/05/08	0.9	23.85	0.1	23.85	23.65	0.9	430	0.20%
2019/05/07	2	23.55	0	0.00	23.70	2	433	0.46%
2019/04/23	0	0.00	1	24.05	24.00	-1	422	-0.24%
2019/03/26	0	0.00	32	25.40	25.00	-32	328	-9.76%
2019/03/25	32	25.47	0	0.00	25.25	32	323	9.90%
2019/03/22	0	0.00	15	27.50	26.55	-15	316	-4.74%
2019/03/21	15	26.97	2	27.10	27.10	13	288	4.51%
2019/03/15	0	0.00	5	24.50	24.60	-5	209	-2.38%
2019/03/13	1	26.00	1	25.70	25.40	0	192	0.00%
2019/03/12	1	25.55	1	25.05	25.50	0	177	0.00%
2019/03/11	0	0.00	2	25.40	25.70	-2	152	-1.31%
2019/03/07	0	0.00	1	23.45	23.40	-1	98	-1.02%
2019/02/22	0	0.00	0.1	21.30	21.30	-0.1	69	-0.09%
2019/02/21	1	21.30	0	0.00	21.25	1	70	1.42%
2019/02/18	0	0.00	0.4	20.95	20.95	-0.4	69	-0.53%
2019/02/15	0	0.00	0	21.20	21.20	0	68	-0.01%
2019/02/14	0	0.00	2	20.73	20.75	-2	66	-3.04%
2019/02/12	1	20.35	0	0.00	20.35	1	65	1.53%
2019/01/14	0	0.00	1	19.80	19.80	-1	74	-1.34%
2018/12/28	0	0.00	1	19.90	20.00	-1	111	-0.90%
2018/10/26	0	0.00	2	19.55	19.75	-2	187	-1.07%
2018/10/17	0	0.00	1	21.20	21.20	-1	225	-0.44%
2018/10/11	3	19.82	0	0.00	19.80	3	339	0.88%
2018/10/09	1	21.50	0	0.00	21.95	1	356	0.28%
2018/10/03	1	23.00	0	0.00	23.20	1	549	0.18%
2018/09/28	1	22.80	0	0.00	23.20	1	690	0.14%
2018/09/12	1	22.10	0	0.00	22.50	1	921	0.11%
2018/09/11	1	21.85	0	0.00	22.65	1	946	0.11%
2018/09/10	3	22.40	0	0.00	22.15	3	1,049	0.29%
2018/09/03	0	0.00	1	24.00	23.90	-1	1,082	-0.09%
2018/08/23	1	24.75	0	0.00	24.45	1	1,082	0.09%
2018/08/15	2	24.75	0	0.00	24.60	2	1,067	0.19%
2018/08/13	0	0.00	2	24.10	24.40	-2	1,059	-0.19%
2018/08/02	3	27.43	2	27.35	26.95	1	1,050	0.10%
2018/08/01	0	0.00	0	28.40	28.35	0	1,038	0.00%
2018/07/27	0	0.00	1	28.10	28.35	-1	1,016	-0.10%
2018/07/24	0	0.00	1	29.35	29.30	-1	987	-0.10%
2018/07/23	0	0.00	3	28.87	29.30	-3	983	-0.31%
2018/07/20	1	28.90	2	28.80	28.60	-1	976	-0.10%
2018/07/19	1	29.85	0	0.00	29.80	1	957	0.10%
2018/07/18	3	30.55	2	30.50	30.30	1	931	0.11%
2018/07/17	2	29.60	6	29.70	29.40	-4	866	-0.46%
2018/07/16	7	30.77	0	0.00	29.70	7	843	0.83%
2018/07/13	0	0.00	2	28.90	30.95	-2	771	-0.26%
2018/07/12	3	29.60	0	0.00	29.20	3	739	0.41%
2018/07/09	1	28.30	1	28.60	28.10	0	663	0.00%
2018/07/06	2	29.13	2	29.85	28.90	0	641	0.00%
2018/07/05	6	29.35	3	28.55	28.55	3	536	0.56%
2018/07/03	1	27.35	1	28.05	27.00	0	443	0.00%
2018/07/02	2	29.13	5	28.95	28.60	-3	427	-0.70%
2018/06/21	0	0.00	5	28.20	27.65	-5	393	-1.27%
2018/06/20	0	0.00	1	28.20	27.10	-1	381	-0.26%
2018/06/19	3	29.72	4	29.89	29.00	-1	358	-0.28%
2018/06/15	2	27.75	4	27.75	27.75	-2	259	-0.77%
2018/05/29	0	0.00	5	22.60	22.80	-5	243	-2.05%
2018/05/18	0	0.00	2	22.40	23.10	-2	255	-0.78%
2018/05/16	2	22.00	0	0.00	22.20	2	259	0.77%
2018/05/15	1	22.60	0	0.00	22.80	1	257	0.39%
2018/05/14	2	22.80	0	0.00	22.75	2	264	0.75%
2018/05/07	4	24.68	0	0.00	24.65	4	279	1.43%
2018/05/02	5	25.30	0	0.00	25.15	5	310	1.61%
2018/04/18	2	26.60	0	0.00	26.00	2	454	0.44%
2018/04/03	0	0.00	10	26.50	26.55	-10	437	-2.29%
2018/03/29	1	28.30	0	0.00	27.55	1	428	0.23%
2018/03/28	0	0.00	2	28.20	28.25	-2	422	-0.47%
2018/03/27	2	28.80	0	0.00	28.65	2	417	0.48%
2018/03/21	1	27.40	0	0.00	27.25	1	372	0.27%
2018/03/16	0	0.00	1	26.90	26.70	-1	362	-0.28%
2018/03/15	0	0.00	2	26.55	26.95	-2	367	-0.54%
2018/03/13	2	26.25	1	26.60	26.65	1	366	0.27%
2018/03/09	1	27.50	0	0.00	26.80	1	371	0.27%
2018/02/23	1	26.90	2.2	26.84	26.80	-1.2	384	-0.30%
2018/02/09	0	0.00	1	24.50	25.00	-1	433	-0.23%
2018/02/05	1	27.25	0	0.00	27.75	1	588	0.17%
2018/01/29	0	0.00	10	29.33	29.20	-10	580	-1.72%
2018/01/24	11	30.79	1	30.10	29.70	10	572	1.75%
2018/01/23	1	28.25	1	28.70	29.25	0	507	0.00%
2018/01/19	0	0.00	2	27.95	27.70	-2	504	-0.40%
2018/01/16	3	28.95	3	28.37	28.60	0	536	0.00%
2018/01/15	0	0.00	1	27.00	27.65	-1	509	-0.20%
2018/01/08	2	28.00	0	0.00	27.20	2	579	0.34%