磐儀 (3594)-元大-彰化券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.90
漲跌
▲0.10
漲幅
+0.24%
成交量
122張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	41.55	41.80	-1	570	-0.18%
2024/05/03	1	43.00	0	0.00	42.65	1	573	0.17%
2024/05/02	0	0.00	4	42.60	42.80	-4	571	-0.70%
2024/04/30	2	42.90	0	0.00	42.70	2	571	0.35%
2024/04/26	6	42.93	4	43.00	43.05	2	575	0.35%
2024/04/18	0	0.00	4	44.00	43.95	-4	589	-0.68%
2024/04/15	0	0.00	1	44.50	43.60	-1	581	-0.17%
2024/04/10	0	0.00	1	43.50	43.65	-1	582	-0.17%
2024/03/29	1	43.45	0	0.00	43.40	1	583	0.17%
2024/03/28	0	0.00	1	42.92	43.80	-1	580	-0.18%
2024/03/27	3	42.38	1	42.45	42.10	2	558	0.36%
2024/03/22	6	44.35	3	44.23	44.80	3	520	0.58%
2024/03/21	6	45.45	9	44.33	44.90	-3	488	-0.61%
2024/03/20	8	42.72	1	42.30	44.00	7	339	2.06%
2024/03/18	1	39.74	1	39.30	39.70	0	269	0.02%
2024/03/14	2	39.40	0	0.00	39.40	2	266	0.75%
2024/03/13	1	39.70	0	0.00	39.85	1	266	0.38%
2024/03/12	0	0.00	1	40.05	40.05	-1	266	-0.38%
2024/03/08	0	0.00	2	39.65	40.20	-2	274	-0.73%
2024/03/07	2.5	40.10	0	0.00	40.45	2.5	274	0.91%
2024/02/02	0.5	43.20	0	0.00	42.80	0.5	276	0.18%
2024/01/29	2	42.45	0	0.00	43.35	2	320	0.62%
2024/01/22	3	43.75	0	43.55	43.95	3	314	0.94%
2024/01/17	0	0.00	2	44.30	43.10	-2	311	-0.64%
2024/01/16	0	0.00	0.1	45.90	44.90	-0.1	301	-0.03%
2024/01/15	1	46.00	0	0.00	45.90	1	298	0.33%
2024/01/11	0	0.00	0.4	46.60	46.50	-0.4	300	-0.12%
2023/12/22	0.5	48.75	0	0.00	48.60	0.5	280	0.18%
2023/12/19	1	48.55	0	0.00	48.75	1	283	0.35%
2023/12/07	0	0.00	15	52.90	52.40	-15	289	-5.18%
2023/12/06	0	0.00	5	52.58	52.40	-5	285	-1.75%
2023/12/04	0	0.00	11	52.20	51.80	-11	282	-3.89%
2023/12/01	1	51.20	2	51.70	51.40	-1	282	-0.35%
2023/11/30	1	51.20	1	51.70	51.40	0	280	0.00%
2023/11/15	0	0.00	3	50.50	48.75	-3	283	-1.06%
2023/11/13	0	0.00	3	50.30	50.10	-3	285	-1.05%
2023/11/09	1	50.50	0	0.00	50.60	1	286	0.35%
2023/11/08	12	51.25	13	50.52	50.50	-1	282	-0.35%
2023/11/07	2	48.65	0	0.00	48.80	2	256	0.78%
2023/11/02	0	0.00	3	47.85	47.55	-3	278	-1.08%
2023/09/27	1	47.25	0	0.00	47.70	1	768	0.13%
2023/09/21	1	46.35	0	0.00	46.35	1	798	0.13%
2023/09/15	1	49.25	0	0.00	48.80	1	851	0.12%
2023/09/11	2	47.60	0	0.00	48.00	2	922	0.22%
2023/09/08	2	47.75	0	0.00	48.05	2	933	0.21%
2023/08/17	1	49.90	1	50.80	50.90	0	1,675	0.00%
2023/08/16	2	48.65	1	49.95	49.95	1	1,679	0.06%
2023/08/07	2	50.85	4	51.85	51.10	-2	1,865	-0.11%
2023/08/04	10	47.92	0	0.00	48.30	10	1,855	0.54%
2023/08/02	4	48.54	0	0.00	47.10	4	1,879	0.21%
2023/08/01	1	49.40	0	0.00	49.60	1	1,870	0.05%
2023/07/31	1	50.40	0.3	51.10	50.20	0.7	1,868	0.04%
2023/07/28	1	50.30	1	50.40	50.30	0	1,874	0.00%
2023/07/27	1	50.20	1	50.60	50.60	0	1,884	0.00%
2023/07/26	1	51.00	1	51.70	50.60	0	1,885	0.00%
2023/07/25	3	51.27	0	0.00	50.70	3	1,891	0.16%
2023/07/24	1	52.90	1	50.70	51.10	0	1,898	0.00%
2023/07/21	20	53.38	0	0.00	53.20	20	1,892	1.06%
2023/07/20	2	55.00	0	0.00	54.90	2	1,897	0.11%
2023/07/18	0.1	58.00	3	57.90	57.60	-2.9	1,899	-0.15%
2023/07/17	0	0.00	32	61.48	60.90	-32	1,898	-1.69%
2023/07/14	7	58.50	1	58.70	58.50	6	1,855	0.32%
2023/07/04	0	0.00	1	57.20	57.20	-1	2,202	-0.05%
2023/06/29	0	0.00	2	54.90	55.30	-2	2,256	-0.09%
2023/06/20	5	54.50	1	54.40	54.60	4	2,647	0.15%
2023/06/19	1.2	53.93	1	54.30	53.50	0.2	2,703	0.01%
2023/06/16	7	54.40	0	0.00	53.80	7	2,901	0.24%
2023/06/15	2	57.00	2	56.40	56.40	0	2,965	0.00%
2023/06/13	2	57.20	2	57.60	56.50	0	3,093	0.00%
2023/06/07	0	0.00	1	61.00	60.50	-1	3,254	-0.03%
2023/06/06	1	59.50	0	0.00	58.40	1	3,354	0.03%
2023/06/05	1	58.40	1	58.70	58.60	0	3,348	0.00%
2023/06/02	0	0.00	0.2	57.00	56.80	-0.2	3,423	0.00%
2023/05/31	1	59.50	2	58.85	58.40	-1	3,569	-0.03%
2023/05/30	27	56.85	2	57.60	57.60	25	3,641	0.69%
2023/05/29	2	56.10	5	56.74	56.10	-3	3,625	-0.08%
2023/05/26	12	54.20	125	54.88	54.90	-113	3,676	-3.07%	大賣/鉅額交易
2023/05/23	1	52.40	1	52.00	51.90	0	4,690	0.00%
2023/05/19	1	52.00	0	0.00	49.90	1	5,048	0.02%
2023/05/18	2	51.15	2	50.95	51.30	0	5,081	0.00%
2023/05/16	2	49.83	2	50.70	50.40	0	5,219	0.00%
2023/05/15	2	49.50	2	50.03	49.90	0	5,297	0.00%
2023/05/11	1	46.20	1	46.65	45.95	0	5,580	0.00%
2023/05/10	2	47.60	1	47.40	47.80	1	5,626	0.02%
2023/05/08	0	0.00	4	49.90	49.65	-4	5,614	-0.07%
2023/05/05	0	0.00	1	49.05	48.90	-1	5,654	-0.02%
2023/05/03	1	49.15	0	0.00	49.00	1	5,685	0.02%
2023/04/20	1	54.20	1	55.00	54.00	0	5,719	0.00%
2023/04/19	2	56.40	11	56.80	55.60	-9	5,703	-0.16%
2023/04/18	4	56.05	6	56.20	55.80	-2	5,706	-0.04%
2023/04/14	43	54.09	25	54.17	54.10	18	5,627	0.32%
2023/04/13	4	52.95	3	53.70	53.30	1	5,535	0.02%
2023/04/10	1	48.50	0	0.00	48.40	1	5,318	0.02%
2023/04/07	1	48.65	2	48.75	48.50	-1	5,321	-0.02%
2023/04/06	0	0.00	2	48.90	48.80	-2	5,310	-0.04%
2023/03/31	2	48.15	1	48.25	48.40	1	5,303	0.02%
2023/03/30	0	0.00	1	47.45	47.50	-1	5,281	-0.02%
2023/03/29	11	48.18	0	0.00	47.25	11	5,264	0.21%
2023/03/28	28	51.33	0	0.00	49.20	28	5,210	0.54%
2023/03/27	77	51.79	2	53.45	51.50	75	5,133	1.46%
2023/03/24	1	48.40	1	49.25	49.35	0	5,010	0.00%
2023/03/23	0	0.00	6	48.15	48.15	-6	5,142	-0.12%
2023/03/22	15	46.84	19	47.44	47.45	-4	5,205	-0.08%
2023/03/21	16	48.58	13	48.63	47.10	3	5,198	0.06%
2023/03/20	12	47.66	16	47.79	47.60	-4	5,033	-0.08%
2023/03/17	17	46.43	61	46.88	46.35	-44	4,941	-0.89%
2023/03/16	18	45.93	15	45.77	46.55	3	4,883	0.06%
2023/03/15	44	46.25	10	46.91	45.95	34	4,818	0.71%
2023/03/10	3	45.72	1	46.50	44.55	2	4,653	0.04%
2023/03/09	13	47.22	4	46.17	45.95	9	4,576	0.20%
2023/03/08	2	46.03	2	46.50	46.60	0	4,436	0.00%
2023/03/07	11	46.40	8	46.65	46.35	3	4,373	0.07%
2023/03/06	5	45.98	1	45.75	45.70	4	4,272	0.09%
2023/03/03	4	45.95	9	45.90	45.15	-5	4,202	-0.12%
2023/03/02	10	45.88	8	46.00	45.70	2	4,081	0.05%
2023/03/01	4	44.44	4	44.66	44.60	0	3,936	0.00%
2023/02/24	7	44.93	7	45.29	45.00	0	3,873	0.00%
2023/02/23	18	45.01	22	45.12	44.80	-4	3,743	-0.11%
2023/02/22	11	43.30	17	43.29	45.20	-6	3,475	-0.17%
2023/02/21	148	43.70	138	42.54	43.10	10	3,198	0.31%	大買/大賣/
2023/02/20	6	40.85	3	40.32	41.55	3	2,628	0.11%
2023/02/17	12	36.56	5	37.55	37.80	7	2,368	0.30%
2023/02/16	0	0.00	0.5	34.45	34.40	-0.5	2,257	-0.02%
2023/02/15	0	0.00	5	33.99	33.90	-5	2,238	-0.22%
2023/02/14	3	33.60	0	0.00	34.50	3	2,203	0.14%
2023/02/13	3	31.75	3	34.20	34.40	0	2,071	0.00%
2023/02/10	2	34.30	2.1	33.69	33.35	-0.1	1,956	-0.01%
2023/02/09	0	0.00	7	33.47	33.90	-7	1,699	-0.41%
2023/02/08	0.1	31.00	2	30.75	30.85	-1.9	1,623	-0.12%
2023/02/07	2	30.50	0	0.00	30.60	2	1,575	0.13%
2023/02/06	5	29.35	0	0.00	29.35	5	1,559	0.32%
2023/02/03	0	0.00	3	31.95	29.65	-3	1,549	-0.19%
2023/02/02	1	31.15	6	30.08	31.20	-5	1,497	-0.33%
2023/02/01	0	0.00	2	29.50	29.80	-2	1,461	-0.14%
2023/01/31	1	29.60	0	0.00	29.60	1	1,452	0.07%
2023/01/17	0	0.00	0.1	28.60	28.35	-0.1	1,434	-0.01%
2023/01/13	0	0.00	0.2	28.40	28.05	-0.2	1,435	-0.01%
2023/01/12	5	29.20	0	0.00	28.35	5	1,445	0.35%
2023/01/11	0	0.00	12.1	29.89	29.55	-12.1	1,432	-0.84%
2023/01/10	0	0.00	2	29.45	29.00	-2	1,375	-0.15%
2023/01/09	0	0.00	5	29.40	29.70	-5	1,376	-0.36%
2023/01/05	0	0.00	8	28.74	29.80	-8	1,392	-0.57%
2023/01/04	1	28.40	0	0.00	28.35	1	1,372	0.07%
2022/12/27	2	28.50	2	28.20	28.20	0	1,620	0.00%
2022/12/23	0	0.00	2	27.40	27.95	-2	1,723	-0.12%
2022/12/22	2	27.25	2	27.35	27.40	0	1,808	0.00%
2022/12/21	0	0.00	1	27.00	27.20	-1	2,002	-0.05%
2022/12/20	6	27.27	0	0.00	26.65	6	2,150	0.28%
2022/12/19	0	0.00	2	28.10	27.50	-2	2,255	-0.09%
2022/12/16	10	28.28	1	28.90	27.95	9	2,444	0.37%
2022/12/15	14	30.28	15	30.57	29.25	-1	2,447	-0.04%
2022/12/14	9	28.84	15	29.28	29.80	-6	2,249	-0.27%
2022/12/13	4	28.66	5	27.90	27.70	-1	2,147	-0.05%
2022/12/12	0	0.00	1	27.45	27.10	-1	2,091	-0.05%
2022/11/07	0	0.00	3	24.80	25.25	-3	2,382	-0.13%
2022/11/03	3	24.10	0	0.00	24.20	3	2,407	0.12%
2022/11/01	2	23.70	0	0.00	23.75	2	2,408	0.08%
2022/10/26	2	22.95	0	0.00	22.80	2	2,546	0.08%
2022/10/24	3	23.85	0	0.00	23.50	3	2,612	0.11%
2022/10/21	3	23.90	0	0.00	23.45	3	2,672	0.11%
2022/10/13	3	26.70	20	24.45	24.15	-17	2,972	-0.57%
2022/10/07	24	28.47	3	29.22	27.70	21	3,637	0.58%
2022/10/06	5	26.90	0	0.00	27.30	5	3,617	0.14%
2022/10/04	30	28.59	32	28.33	28.15	-2	3,656	-0.05%
2022/10/03	6	27.07	0	0.00	26.85	6	3,687	0.16%
2022/09/30	2	27.08	3	27.82	27.80	-1	3,685	-0.03%
2022/09/28	0	0.00	1	27.90	25.95	-1	3,599	-0.03%
2022/09/26	1	27.60	0	0.00	25.70	1	3,265	0.03%
2022/09/23	1	28.30	0	0.00	28.00	1	3,170	0.03%
2022/09/22	0	0.00	2	26.60	25.95	-2	3,020	-0.07%
2022/09/15	2	26.40	0	0.00	25.50	2	2,969	0.07%
2022/09/14	0	0.00	7	24.80	24.90	-7	2,932	-0.24%
2022/09/13	0	0.00	10	25.20	25.25	-10	2,928	-0.34%
2022/09/06	7	25.64	3	25.50	25.80	4	2,899	0.14%
2022/09/05	1	26.25	0	0.00	26.05	1	2,886	0.03%
2022/09/02	0	0.00	1	27.40	27.40	-1	2,875	-0.03%
2022/09/01	3	27.22	0	0.00	27.25	3	2,893	0.10%
2022/08/29	1	27.40	1	27.25	27.30	0	2,871	0.00%
2022/08/25	5	29.56	9	29.55	29.30	-4	2,795	-0.14%
2022/08/19	1	29.15	0	0.00	28.05	1	2,625	0.04%
2022/08/17	0	0.00	11	29.00	28.70	-11	2,570	-0.43%
2022/08/16	0	0.00	10	27.80	27.75	-10	2,530	-0.40%
2022/08/12	0	0.00	3	27.85	27.60	-3	2,455	-0.12%
2022/08/11	3	28.70	0	0.00	28.05	3	2,441	0.12%
2022/08/08	1	27.05	0	0.00	27.75	1	2,394	0.04%
2022/08/04	11	26.97	0	0.00	26.40	11	2,348	0.47%
2022/08/03	4	28.41	2	27.75	27.35	2	2,305	0.09%
2022/08/01	2	29.80	0	0.00	29.25	2	2,230	0.09%
2022/07/29	0	0.00	2	30.65	30.35	-2	2,197	-0.09%
2022/07/28	3	30.55	1	30.10	30.00	2	2,199	0.09%
2022/07/27	1	29.60	6	29.10	30.40	-5	2,165	-0.23%
2022/07/26	7	29.38	0	0.00	28.35	7	2,068	0.34%
2022/07/25	5	28.95	1	29.55	29.95	4	2,011	0.20%
2022/07/22	0	0.00	1	29.45	29.60	-1	1,966	-0.05%
2022/07/21	2	29.15	3	29.30	29.95	-1	1,926	-0.05%
2022/07/20	8	29.99	10	29.84	29.95	-2	1,857	-0.11%
2022/07/19	1	30.30	1	30.65	30.50	0	1,754	0.00%
2022/07/18	6	30.85	0	0.00	30.40	6	1,674	0.36%
2022/07/15	14	29.74	34	30.14	30.20	-20	1,471	-1.36%
2022/07/14	3	27.27	6	26.94	28.00	-3	986	-0.30%
2022/07/13	1	26.65	1	27.10	26.15	0	876	0.00%
2022/07/11	12	26.74	8	26.41	26.05	4	775	0.52%
2022/07/08	0	0.00	1	25.35	25.70	-1	671	-0.15%
2022/07/07	3	25.48	11	25.89	25.30	-8	625	-1.28%
2022/06/30	10	25.20	13	25.98	25.30	-3	493	-0.61%
2022/06/20	0	0.00	1	23.50	23.10	-1	476	-0.21%
2022/06/10	5	25.93	2	25.85	25.90	3	530	0.57%
2022/06/01	0	0.00	0.1	24.05	24.05	-0.1	551	-0.02%
2022/05/25	0	0.00	6	23.89	24.25	-6	761	-0.79%
2022/05/24	6	24.60	0	0.00	24.35	6	766	0.78%
2022/05/23	0	0.00	0	23.85	23.90	0	754	0.00%
2022/05/05	18	24.77	18	25.26	24.45	0	769	0.00%
2022/05/04	0	0.00	2	24.50	24.50	-2	721	-0.28%
2022/04/25	0	0.00	1	22.95	23.10	-1	706	-0.14%
2022/04/06	10	24.73	0	0.00	24.80	10	811	1.23%
2022/03/30	0.4	25.55	0	0.00	25.55	0.4	808	0.05%
2022/03/29	10	25.38	0	0.00	25.35	10	805	1.24%
2022/03/28	10	25.03	0	0.00	25.00	10	802	1.25%
2022/03/25	0.4	25.95	0	0.00	25.70	0.4	795	0.05%
2022/03/23	0	0.00	16	26.59	26.35	-16	784	-2.04%
2022/03/22	0.2	26.20	0	0.00	26.15	0.2	763	0.03%
2022/03/18	0	0.00	2	26.20	26.15	-2	750	-0.27%
2022/03/15	0	0.00	3	25.00	24.90	-3	700	-0.43%
2022/03/04	3	25.90	3	25.40	25.50	0	634	0.00%
2022/03/03	0	25.25	1	25.15	24.75	-1	601	-0.17%
2022/03/01	8	25.34	6	25.30	24.85	2	550	0.36%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/24	0	0.00	10	22.50	22.35	-10	422	-2.37%
2022/02/15	0	22.40	0	0.00	22.35	0	405	0.00%
2022/01/10	2	22.73	2	22.90	22.95	0	321	0.00%
2022/01/04	0	22.55	20	22.30	22.55	-20	287	-6.95%
2022/01/03	3	22.00	0	0.00	22.25	3	278	1.08%
2021/12/30	5	22.15	0	0.00	22.20	5	273	1.83%
2021/12/24	3	21.80	0	0.00	21.65	3	254	1.18%
2021/12/20	2	21.50	0	0.00	21.40	2	251	0.80%
2021/12/17	3	21.45	0	0.00	21.50	3	247	1.21%
2021/12/13	2	21.90	0	0.00	22.00	2	248	0.81%
2021/12/10	2	21.80	2	22.00	22.00	0	242	0.00%
2021/12/02	3	21.63	0	0.00	21.70	3	243	1.23%
2021/12/01	2	21.60	0	0.00	21.65	2	236	0.85%
2021/11/29	0	0.00	1	21.75	21.70	-1	229	-0.44%
2021/11/26	2	21.55	2	21.60	21.55	0	227	0.00%
2021/11/25	3	21.87	0	0.00	21.90	3	221	1.36%
2021/11/23	2	22.20	0	0.00	22.20	2	215	0.93%
2021/11/22	3	22.33	0	0.00	22.45	3	212	1.41%
2021/11/19	3	22.57	0	0.00	22.50	3	210	1.43%
2021/11/08	0	0.00	1	23.15	23.15	-1	190	-0.52%
2021/11/05	11	23.15	0	0.00	23.70	11	184	5.96%
2021/10/26	2	21.90	0	0.00	21.85	2	154	1.29%
2021/10/20	2	21.75	0	0.00	22.00	2	168	1.19%
2021/10/14	0	22.30	0	0.00	22.20	0	171	0.01%
2021/10/07	0	0.00	10	22.45	22.40	-10	178	-5.60%
2021/10/04	2	22.25	0	0.00	22.50	2	189	1.06%
2021/10/01	0	0.00	1	22.60	22.65	-1	190	-0.53%
2021/09/16	10.1	22.85	0	0.00	22.75	10.1	198	5.06%
2021/09/10	3	22.65	0	0.00	22.70	3	189	1.58%
2021/09/06	3	23.00	0	0.00	22.95	3	192	1.56%
2021/09/03	3	22.88	0	0.00	22.95	3	196	1.52%
2021/08/02	0	23.80	0	0.00	23.65	0	529	0.00%
2021/07/27	4	24.65	0	0.00	24.50	4	729	0.55%
2021/07/08	0	0.00	10	25.20	25.20	-10	993	-1.01%
2021/07/07	0	0.00	5	25.20	25.20	-5	993	-0.50%
2021/07/06	20	25.75	0	0.00	25.80	20	992	2.02%
2021/07/05	2	25.40	0	0.00	25.45	2	992	0.20%
2021/05/28	0	0.00	2	26.48	26.35	-2	943	-0.21%
2021/05/26	1	25.75	1	25.80	26.05	0	942	0.00%
2021/05/24	2	26.20	1	26.50	26.15	1	937	0.11%
2021/05/20	1	26.20	3	26.75	26.45	-2	930	-0.21%
2021/05/19	0	0.00	1	25.00	25.45	-1	905	-0.11%
2021/05/18	0	0.00	1	24.00	24.15	-1	889	-0.11%
2021/05/14	1	24.60	0	0.00	24.75	1	860	0.12%
2021/05/12	2	27.18	2	28.03	26.55	0	820	0.00%
2021/05/11	4	29.88	7	30.58	28.80	-3	783	-0.38%
2021/05/10	6	31.50	20	31.68	31.50	-14	738	-1.90%
2021/05/07	1	29.90	1	30.00	30.05	0	666	0.00%
2021/05/06	1	28.50	1	28.30	28.30	0	629	0.00%
2021/05/05	21	30.08	1	29.50	29.20	20	614	3.25%
2021/05/04	21	30.20	21.1	31.45	31.70	-0.1	555	-0.01%
2021/04/28	1	28.40	0	0.00	27.95	1	420	0.24%
2021/04/26	1	30.20	1	29.60	29.60	0	403	0.00%
2021/04/22	0	0.00	2	27.83	26.80	-2	344	-0.58%
2021/04/21	2	28.40	0	0.00	28.20	2	315	0.63%
2021/04/20	1	28.55	0	0.00	28.80	1	297	0.34%
2021/04/19	2	29.73	0	0.00	28.10	2	271	0.74%
2021/03/25	0	0.00	0.3	25.40	25.55	-0.3	262	-0.12%
2021/02/19	0	0.00	0.1	24.60	24.55	-0.1	341	-0.02%
2021/02/18	0	0.00	2	24.50	24.60	-2	345	-0.58%
2020/12/31	0	0.00	1	26.75	26.40	-1	313	-0.32%
2020/12/28	1	25.90	1	26.00	26.65	0	315	0.00%
2020/11/20	1	25.45	0	0.00	25.45	1	830	0.12%
2020/11/19	2	24.68	0	0.00	24.50	2	830	0.24%
2020/11/18	0.2	24.10	7	24.20	24.25	-6.8	835	-0.81%
2020/11/17	0	0.00	11	24.07	24.15	-11	839	-1.31%
2020/10/22	8	23.37	0	0.00	23.35	8	847	0.94%
2020/09/29	5	24.55	0	0.00	24.50	5	841	0.59%
2020/09/28	5	24.40	0	0.00	24.60	5	839	0.60%
2020/09/24	0	0.00	3	28.63	26.10	-3	809	-0.37%
2020/09/23	0	0.00	4	26.90	26.60	-4	801	-0.50%
2020/09/16	1	27.25	0	0.00	27.15	1	759	0.13%
2020/09/14	0	0.00	1	27.45	27.30	-1	756	-0.13%
2020/09/10	0	0.00	10	28.18	27.05	-10	787	-1.27%
2020/09/04	2	25.10	2	24.95	24.95	0	623	0.00%
2020/09/03	2	26.35	6	25.37	25.50	-4	610	-0.66%
2020/09/01	4	24.90	7	24.97	24.70	-3	585	-0.51%
2020/08/28	0	0.00	10	25.35	24.95	-10	568	-1.76%
2020/08/27	7	24.70	0	0.00	25.00	7	549	1.27%
2020/08/26	0	0.00	3	24.65	24.85	-3	537	-0.56%
2020/08/25	1	25.35	1	25.10	24.95	0	531	0.00%
2020/08/24	1	24.40	2	24.48	24.35	-1	498	-0.20%
2020/08/20	3	23.13	5	22.59	23.15	-2	469	-0.43%
2020/07/30	0	0.00	1	22.90	23.00	-1	458	-0.22%
2020/07/29	1	22.40	0	0.00	22.75	1	458	0.22%
2020/07/06	0	0.00	2	24.43	24.25	-2	407	-0.49%
2020/07/03	0	0.00	1	25.00	24.95	-1	398	-0.25%
2020/07/02	4	25.70	6	24.92	25.10	-2	384	-0.52%
2020/06/19	5	23.50	17	23.79	23.85	-12	221	-5.43%
2020/06/18	26	24.40	19	23.69	23.35	7	206	3.38%
2020/06/16	0	0.00	10	22.15	22.15	-10	141	-7.05%
2020/05/26	3	19.15	0	0.00	19.55	3	247	1.21%
2020/05/22	11	19.05	0	0.00	19.20	11	253	4.34%
2020/04/10	2	20.15	0	0.00	20.00	2	470	0.42%
2020/03/13	10	19.15	0	0.00	19.90	10	473	2.11%
2020/03/12	0	0.00	2	21.15	21.15	-2	463	-0.43%
2020/02/05	0	0.00	4	22.55	22.70	-4	335	-1.19%
2020/01/15	2	23.35	0	0.00	23.50	2	298	0.67%
2020/01/09	7	24.00	5	23.85	23.85	2	276	0.72%
2020/01/07	5	24.85	7	24.28	25.45	-2	198	-1.01%
2019/12/31	1	23.45	0	0.00	22.95	1	106	0.94%
2019/12/09	2	22.35	0	0.00	22.25	2	82	2.43%
2019/12/03	4	22.85	0	0.00	22.85	4	88	4.54%
2019/08/20	1	24.00	0	0.00	23.80	1	111	0.90%
2019/08/16	4	22.65	0	0.00	22.60	4	67	5.93%
2019/08/01	0	0.00	0.1	23.70	23.70	-0.1	63	-0.14%
2019/07/25	0	0.00	1	23.60	23.60	-1	62	-1.61%
2019/07/12	5	24.50	0	0.00	24.15	5	73	6.76%
2019/07/08	1	24.10	1	24.20	24.10	0	78	0.00%
2019/04/08	1	25.20	0	0.00	24.90	1	399	0.25%
2019/03/28	6	26.24	18	26.49	26.00	-12	372	-3.22%
2019/03/26	3	25.43	4.3	25.00	25.00	-1.3	328	-0.39%
2019/03/25	0	0.00	5	25.45	25.25	-5	323	-1.55%
2019/03/22	1	26.45	6	27.68	26.55	-5	316	-1.58%
2019/03/21	22	26.74	3	26.22	27.10	19	288	6.59%
2019/03/18	10	24.43	10	25.50	24.65	0	220	0.00%
2019/03/15	12	24.32	25	25.26	24.60	-13	209	-6.20%
2019/03/14	15	24.90	0	0.00	24.60	15	202	7.43%
2019/03/13	1	25.50	0	0.00	25.40	1	192	0.52%
2019/03/12	0	0.00	10	25.20	25.50	-10	177	-5.62%
2019/01/21	10	20.25	0	0.00	20.35	10	67	14.90%
2019/01/11	0	0.00	3	19.95	19.80	-3	77	-3.86%
2019/01/09	3	20.10	0	0.00	20.10	3	92	3.23%
2018/08/20	0	0.00	2	24.90	24.75	-2	1,075	-0.19%
2018/08/17	1	25.30	0	0.00	24.85	1	1,074	0.09%
2018/08/14	3	24.40	0	0.00	24.20	3	1,064	0.28%
2018/08/01	1	27.20	0	0.00	28.35	1	1,038	0.10%
2018/07/30	2	27.60	0	0.00	27.50	2	1,023	0.20%
2018/07/26	2	28.25	0	0.00	28.10	2	1,010	0.20%
2018/07/23	0	0.00	4	29.20	29.30	-4	983	-0.41%
2018/07/18	0	0.00	4	30.41	30.30	-4	931	-0.43%
2018/07/16	4	30.70	0	0.00	29.70	4	843	0.47%
2018/07/13	4	28.93	1	30.55	30.95	3	771	0.39%
2018/07/12	0	0.00	11	29.39	29.20	-11	739	-1.49%
2018/07/11	6	27.23	6	27.90	27.90	0	684	0.00%
2018/07/10	2	28.30	0	0.00	27.90	2	673	0.30%
2018/07/09	3	28.15	0	0.00	28.10	3	663	0.45%
2018/07/06	0	0.00	9	29.72	28.90	-9	641	-1.40%
2018/07/05	1	29.90	0	0.00	28.55	1	536	0.19%
2018/07/02	18	28.61	18	28.89	28.60	0	427	0.00%
2018/06/19	2	29.10	10	29.20	29.00	-8	358	-2.23%
2018/06/13	0	0.00	5	24.50	24.55	-5	231	-2.16%
2018/05/18	10	23.00	0	0.00	23.10	10	255	3.92%
2018/05/17	0	0.00	6	22.25	22.35	-6	258	-2.33%
2018/05/16	3	22.25	0	0.00	22.20	3	259	1.16%
2018/05/14	8	22.95	0	0.00	22.75	8	264	3.02%
2018/04/24	0	0.00	5	25.00	24.95	-5	409	-1.22%
2018/04/23	5	25.60	0	0.00	25.70	5	410	1.22%
2018/04/19	0	0.00	5	25.75	25.75	-5	456	-1.09%
2018/04/18	5	26.60	0	0.00	26.00	5	454	1.10%
2018/04/16	5	25.55	0	0.00	25.50	5	434	1.15%
2018/03/31	5	26.55	0	0.00	26.75	5	435	1.15%
2018/03/30	5	27.30	0	0.00	26.90	5	435	1.15%
2018/01/30	1	28.85	0	0.00	28.00	1	587	0.17%
2018/01/24	0	0.00	1	29.85	29.70	-1	572	-0.17%
2018/01/23	0	0.00	5	27.10	29.25	-5	507	-0.98%
2018/01/16	6	29.28	1	28.80	28.60	5	536	0.93%
2018/01/15	1	26.90	1	27.15	27.65	0	509	0.00%
2018/01/12	1	26.70	0	0.00	26.70	1	540	0.19%
2018/01/08	0	0.00	7	27.90	27.20	-7	579	-1.21%
2018/01/05	7	27.65	0	0.00	27.65	7	589	1.19%