磐儀 (3594)-元大-新竹經國券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.05
漲跌
▲0.35
漲幅
+0.84%
成交量
125張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	42.68	42.70	-6	571	-1.05%
2024/04/24	0	0.00	2	42.85	42.95	-2	576	-0.35%
2024/04/22	0	0.00	1	41.55	41.55	-1	589	-0.17%
2024/04/12	0	0.00	1	43.30	43.25	-1	576	-0.17%
2024/03/28	2	44.50	0	0.00	43.80	2	580	0.34%
2024/03/27	1	42.20	0	0.00	42.10	1	558	0.18%
2024/03/22	0	44.45	0	0.00	44.80	0	520	0.00%
2024/03/21	1	45.85	1	43.70	44.90	0	488	0.00%
2024/03/19	2	42.93	2	42.40	43.00	0	293	0.00%
2024/03/15	0	0.00	2	39.00	38.80	-2	267	-0.75%
2024/03/05	1	40.80	0	0.00	40.65	1	274	0.36%
2024/02/27	0	0.00	1	42.80	41.65	-1	272	-0.37%
2024/02/22	1	42.20	0	0.00	42.20	1	270	0.37%
2024/02/21	0	42.90	0	0.00	42.40	0	272	0.00%
2024/02/19	0	0.00	0.1	43.90	43.45	-0.1	270	-0.03%
2024/02/16	0.1	43.50	1	43.80	44.00	-0.9	273	-0.34%
2024/02/01	0	0.00	1	43.80	42.90	-1	287	-0.35%
2024/01/25	1	42.60	0	0.00	42.75	1	317	0.32%
2024/01/23	1	43.50	0	0.00	43.55	1	316	0.32%
2024/01/18	1	41.50	1	42.50	43.10	0	311	0.00%
2024/01/17	1	43.30	0	0.00	43.10	1	311	0.32%
2024/01/16	3	45.22	1	45.80	44.90	2	301	0.66%
2024/01/15	0.1	46.10	0	0.00	45.90	0.1	298	0.04%
2024/01/05	1	46.70	0	0.00	46.65	1	297	0.34%
2023/12/28	0	0.00	0.1	48.45	48.10	-0.1	290	-0.03%
2023/12/11	0	0.00	1	51.10	51.00	-1	291	-0.35%
2023/11/29	1	50.60	0	0.00	50.60	1	266	0.37%
2023/10/18	1	46.50	0	0.00	46.30	1	441	0.23%
2023/10/11	31	49.10	0	0.00	48.60	31	687	4.51%
2023/09/22	2	46.50	1	46.65	46.95	1	793	0.13%
2023/09/21	2	46.45	33	46.28	46.35	-31	798	-3.88%
2023/09/15	0.2	48.95	1	49.45	48.80	-0.8	851	-0.09%
2023/09/11	1	47.70	0	0.00	48.00	1	922	0.11%
2023/09/07	0.2	49.05	0	0.00	48.70	0.2	944	0.02%
2023/09/06	17	49.72	0	0.00	49.35	17	1,005	1.69%
2023/09/05	0.2	48.35	0	0.00	48.40	0.2	1,020	0.02%
2023/09/04	0.2	47.90	0	0.00	48.05	0.2	1,042	0.02%
2023/09/01	0.2	48.30	0	0.00	47.90	0.2	1,092	0.02%
2023/08/31	0	48.25	0	0.00	48.30	0	1,163	0.00%
2023/08/28	0	0.00	7	47.32	47.25	-7	1,246	-0.56%
2023/08/24	0	0.00	6	48.35	48.60	-6	1,405	-0.43%
2023/08/16	0	49.55	0	0.00	49.95	0	1,679	0.00%
2023/08/14	19	48.40	4	47.50	48.30	15	1,719	0.87%
2023/08/11	0	0.00	8	48.84	48.60	-8	1,746	-0.46%
2023/08/10	1	49.00	6	49.24	49.00	-5	1,793	-0.28%
2023/08/09	0	0.00	2	50.20	50.20	-2	1,847	-0.11%
2023/08/08	0	0.00	2	50.50	50.40	-2	1,852	-0.11%
2023/08/07	0	0.00	2	49.93	51.10	-2	1,865	-0.11%
2023/08/04	1	48.30	0	0.00	48.30	1	1,855	0.05%
2023/08/02	1	48.40	0	0.00	47.10	1	1,879	0.05%
2023/08/01	1	49.80	0	0.00	49.60	1	1,870	0.05%
2023/07/28	1	50.20	0	0.00	50.30	1	1,874	0.05%
2023/07/27	0	0.00	1	50.60	50.60	-1	1,884	-0.05%
2023/07/25	2	51.10	0	0.00	50.70	2	1,891	0.11%
2023/07/24	1	50.80	3	51.43	51.10	-2	1,898	-0.11%
2023/07/21	2	53.55	0	0.00	53.20	2	1,892	0.11%
2023/07/19	4	56.40	37	54.81	55.00	-33	1,899	-1.74%
2023/07/18	2	57.70	0.1	60.00	57.60	1.9	1,899	0.10%
2023/07/17	46	58.46	2	59.16	60.90	44	1,898	2.32%
2023/07/14	9	58.16	16	59.26	58.50	-7	1,855	-0.38%
2023/07/13	1	55.00	0	0.00	55.00	1	1,822	0.05%
2023/07/12	1	55.40	0	0.00	55.00	1	1,905	0.05%
2023/07/11	1	55.20	0	0.00	55.40	1	2,005	0.05%
2023/07/10	1	54.70	0	0.00	55.50	1	2,111	0.05%
2023/07/07	2	54.45	0	0.00	54.10	2	2,197	0.09%
2023/07/06	1	57.50	0	0.00	56.00	1	2,201	0.05%
2023/07/05	0	0.00	1	57.30	57.30	-1	2,201	-0.05%
2023/06/28	2	55.05	1	55.00	55.00	1	2,332	0.04%
2023/06/16	1	54.40	0	0.00	53.80	1	2,901	0.03%
2023/06/14	0.1	56.80	1	56.30	56.30	-1	3,028	-0.03%
2023/06/13	0	0.00	1	56.50	56.50	-1	3,093	-0.03%
2023/06/12	2	58.25	40	56.72	57.00	-38	3,171	-1.20%
2023/06/09	1	61.00	0	0.00	61.10	1	3,147	0.03%
2023/06/08	0	0.00	1	59.40	59.40	-1	3,193	-0.03%
2023/06/07	1.1	60.58	0.1	59.70	60.50	1	3,254	0.03%
2023/06/06	1.1	60.80	2	61.70	58.40	-0.9	3,354	-0.03%
2023/06/05	3	58.47	0	0.00	58.60	3	3,348	0.09%
2023/06/02	0	0.00	0.2	57.00	56.80	-0.2	3,423	0.00%
2023/06/01	0.1	57.14	0	56.90	57.30	0	3,480	0.00%
2023/05/31	4	59.45	3.1	58.69	58.40	0.9	3,569	0.03%
2023/05/30	0	0.00	17	56.47	57.60	-17	3,641	-0.47%
2023/05/29	1	55.30	1	57.00	56.10	0	3,625	0.00%
2023/05/26	17.2	54.75	3	52.37	54.90	14.2	3,676	0.39%
2023/05/23	42	51.95	0	0.00	51.90	42	4,690	0.90%
2023/05/19	1	50.40	0.1	51.50	49.90	0.9	5,048	0.02%
2023/05/12	1	46.15	0	0.00	46.55	1	5,506	0.02%
2023/05/11	1.1	46.36	0	0.00	45.95	1.1	5,580	0.02%
2023/05/09	1	47.95	0	0.00	47.00	1	5,627	0.02%
2023/05/08	1	50.20	0	0.00	49.65	1	5,614	0.02%
2023/05/04	1	48.45	0	0.00	48.40	1	5,684	0.02%
2023/05/03	2	49.40	0	0.00	49.00	2	5,685	0.04%
2023/05/02	1	50.60	0	0.00	50.50	1	5,683	0.02%
2023/04/27	1	50.10	0	0.00	50.00	1	5,685	0.02%
2023/04/26	1	50.50	0	0.00	50.60	1	5,673	0.02%
2023/04/25	2	51.80	0	0.00	51.60	2	5,666	0.04%
2023/04/21	1	52.90	1	52.30	52.30	0	5,737	0.00%
2023/04/20	1	53.70	0	0.00	54.00	1	5,719	0.02%
2023/04/19	2	56.55	0	56.40	55.60	2	5,703	0.03%
2023/04/18	1	55.10	0	0.00	55.80	1	5,706	0.02%
2023/04/17	2	57.30	3	57.13	56.80	-1	5,703	-0.02%
2023/04/14	4	55.35	0	0.00	54.10	4	5,627	0.07%
2023/04/13	1	51.80	1	53.80	53.30	0	5,535	0.00%
2023/04/12	1	51.60	0	0.00	52.50	1	5,428	0.02%
2023/04/11	1	48.35	0	0.00	48.00	1	5,335	0.02%
2023/04/10	0	0.00	6	48.70	48.40	-6	5,318	-0.11%
2023/04/07	1	48.45	0	0.00	48.50	1	5,321	0.02%
2023/04/06	2	49.10	0	0.00	48.80	2	5,310	0.04%
2023/03/30	3	47.65	3	47.85	47.50	0	5,281	0.00%
2023/03/29	2	47.85	1	48.30	47.25	1	5,264	0.02%
2023/03/27	5	52.30	1	51.70	51.50	4	5,133	0.08%
2023/03/24	1	49.40	0	0.00	49.35	1	5,010	0.02%
2023/03/23	2	48.00	1	48.10	48.15	1	5,142	0.02%
2023/03/22	2	46.80	3	47.48	47.45	-1	5,205	-0.02%
2023/03/21	6	49.62	46	49.38	47.10	-40	5,198	-0.77%
2023/03/20	35	47.44	2	48.03	47.60	33	5,033	0.66%
2023/03/17	6	46.53	1	46.55	46.35	5	4,941	0.10%
2023/03/16	1	46.85	2	45.75	46.55	-1	4,883	-0.02%
2023/03/14	1	45.40	1	45.15	45.25	0	4,736	0.00%
2023/03/13	1	44.85	0	0.00	44.60	1	4,705	0.02%
2023/03/10	0	0.00	1	45.70	44.55	-1	4,653	-0.02%
2023/03/09	4	47.24	51	45.76	45.95	-47	4,576	-1.03%
2023/03/08	1	46.65	4	46.13	46.60	-3	4,436	-0.07%
2023/03/07	1	46.40	7.1	46.54	46.35	-6.1	4,373	-0.14%
2023/03/06	0	0.00	20	45.96	45.70	-20	4,272	-0.47%
2023/03/03	7	46.13	12	45.93	45.15	-5	4,202	-0.12%
2023/03/02	2.1	45.90	14	45.79	45.70	-11.9	4,081	-0.29%
2023/03/01	1	44.85	0	0.00	44.60	1	3,936	0.03%
2023/02/24	2	45.45	3	45.17	45.00	-1	3,873	-0.03%
2023/02/23	22	44.89	8	45.10	44.80	14	3,743	0.37%
2023/02/22	3	42.40	6	43.15	45.20	-3	3,475	-0.09%
2023/02/21	47	42.68	26	42.39	43.10	21	3,198	0.66%
2023/02/20	2	40.43	2	40.65	41.55	0	2,628	0.00%
2023/02/17	8	37.08	1	35.85	37.80	7	2,368	0.30%
2023/02/16	2	34.63	12	34.04	34.40	-10	2,257	-0.44%
2023/02/15	3	34.10	2	33.95	33.90	1	2,238	0.04%
2023/02/14	16	34.90	20	34.86	34.50	-4	2,203	-0.18%
2023/02/13	19	33.85	21	33.79	34.40	-2	2,071	-0.10%
2023/02/10	23	33.88	7	33.45	33.35	16	1,956	0.82%
2023/02/09	0	0.00	5	33.90	33.90	-5	1,699	-0.29%
2023/02/08	10	31.03	14	31.05	30.85	-4	1,623	-0.25%
2023/02/07	1	30.30	1	30.65	30.60	0	1,575	0.00%
2023/02/06	6	29.54	0	0.00	29.35	6	1,559	0.38%
2023/02/03	3	30.05	0	0.00	29.65	3	1,549	0.19%
2023/02/02	2	30.95	11	31.01	31.20	-9	1,497	-0.60%
2023/01/30	0	0.00	1	29.20	29.10	-1	1,445	-0.07%
2023/01/17	2	28.75	0	0.00	28.35	2	1,434	0.14%
2023/01/12	2	28.80	0	0.00	28.35	2	1,445	0.14%
2023/01/11	4	29.68	4	29.93	29.55	0	1,432	0.00%
2023/01/09	2	29.05	2	29.35	29.70	0	1,376	0.00%
2023/01/06	3	29.60	1	29.45	29.25	2	1,379	0.14%
2023/01/05	0	0.00	2	29.38	29.80	-2	1,392	-0.14%
2023/01/04	0	0.00	1	28.35	28.35	-1	1,372	-0.07%
2023/01/03	1	28.15	2	27.50	28.20	-1	1,382	-0.07%
2022/12/28	2	27.85	0	0.00	27.50	2	1,554	0.13%
2022/12/27	6	28.63	6	28.40	28.20	0	1,620	0.00%
2022/12/26	0	0.00	3	28.00	27.85	-3	1,652	-0.18%
2022/12/21	1	27.55	1	27.15	27.20	0	2,002	0.00%
2022/12/20	0	0.00	5.1	26.83	26.65	-5.1	2,150	-0.24%
2022/12/16	3	28.50	1	28.05	27.95	2	2,444	0.08%
2022/12/15	77	30.48	21	30.48	29.25	56	2,447	2.29%
2022/12/14	1	29.70	0	0.00	29.80	1	2,249	0.04%
2022/12/13	0	0.00	1	28.50	27.70	-1	2,147	-0.05%
2022/12/12	1	28.50	0	0.00	27.10	1	2,091	0.05%
2022/12/09	0	0.00	1	27.00	26.75	-1	2,053	-0.05%
2022/12/08	1	27.70	1	27.65	27.35	0	2,082	0.00%
2022/12/05	1	27.05	5	27.25	27.00	-4	2,078	-0.19%
2022/12/02	1	27.05	0	0.00	27.05	1	2,073	0.05%
2022/11/30	0	0.00	10	26.45	26.60	-10	2,077	-0.48%
2022/11/23	0	0.00	2	25.85	25.75	-2	2,120	-0.09%
2022/11/17	1	26.50	1	26.60	26.40	0	2,311	0.00%
2022/11/14	0	0.00	1	25.90	25.80	-1	2,306	-0.04%
2022/11/11	0	0.00	3	25.68	25.90	-3	2,311	-0.13%
2022/11/10	2	25.58	0	0.00	25.35	2	2,328	0.09%
2022/11/09	0	0.00	30	25.20	25.05	-30	2,349	-1.28%
2022/11/03	0	0.00	11	24.20	24.20	-11	2,407	-0.46%
2022/10/31	0	0.00	16	23.45	23.30	-16	2,438	-0.66%
2022/10/21	0	0.00	13	23.57	23.45	-13	2,672	-0.49%
2022/10/18	1	25.30	0	0.00	25.20	1	2,821	0.04%
2022/10/17	17	24.26	0	0.00	25.35	17	2,849	0.60%
2022/10/04	2	27.95	2	27.83	28.15	0	3,656	0.00%
2022/09/30	1	27.80	2	27.65	27.80	-1	3,685	-0.03%
2022/09/29	18	26.83	16	27.05	27.45	2	3,691	0.05%
2022/09/28	3	27.50	2	27.85	25.95	1	3,599	0.03%
2022/09/27	3	27.35	2	27.78	28.25	1	3,410	0.03%
2022/09/26	4	27.90	4	25.70	25.70	0	3,265	0.00%
2022/09/23	16	28.04	22	27.65	28.00	-6	3,170	-0.19%
2022/09/20	8	24.62	0	0.00	24.60	8	2,980	0.27%
2022/09/16	0	0.00	8	25.10	25.05	-8	2,976	-0.27%
2022/09/15	0	0.00	1	25.80	25.50	-1	2,969	-0.03%
2022/09/13	1	25.05	0	0.00	25.25	1	2,928	0.03%
2022/09/07	0	0.00	1	25.50	25.50	-1	2,902	-0.03%
2022/09/06	1	25.40	0	0.00	25.80	1	2,899	0.03%
2022/09/01	3	27.25	0	0.00	27.25	3	2,893	0.10%
2022/08/29	9	27.33	0	0.00	27.30	9	2,871	0.31%
2022/08/26	21	28.92	5	29.23	28.80	16	2,837	0.56%
2022/08/25	8	29.35	22	29.26	29.30	-14	2,795	-0.50%
2022/08/19	1	28.60	1	28.25	28.05	0	2,625	0.00%
2022/08/18	1	28.75	6	28.80	28.70	-5	2,597	-0.19%
2022/08/17	6	28.70	0	0.00	28.70	6	2,570	0.23%
2022/08/11	2	28.48	9	28.06	28.05	-7	2,441	-0.29%
2022/08/10	0	0.00	3	27.80	27.75	-3	2,412	-0.12%
2022/08/09	7	27.25	5	27.45	27.75	2	2,400	0.08%
2022/08/08	5	27.05	5	27.60	27.75	0	2,394	0.00%
2022/08/05	0	0.00	5	27.70	27.60	-5	2,380	-0.21%
2022/08/04	15	26.37	5	26.65	26.40	10	2,348	0.43%
2022/08/03	15	27.50	0	0.00	27.35	15	2,305	0.65%
2022/08/02	36	29.02	0	0.00	28.70	36	2,258	1.59%
2022/08/01	3	30.00	12	30.02	29.25	-9	2,230	-0.40%
2022/07/29	2	30.10	9	29.98	30.35	-7	2,197	-0.32%
2022/07/28	1	30.00	1	30.60	30.00	0	2,199	0.00%
2022/07/27	9	29.51	1	29.20	30.40	8	2,165	0.37%
2022/07/26	1	29.00	51	28.62	28.35	-50	2,068	-2.42%
2022/07/25	1	29.70	2	29.70	29.95	-1	2,011	-0.05%
2022/07/22	2	29.88	2	29.75	29.60	0	1,966	0.00%
2022/07/21	5	29.62	18	28.91	29.95	-13	1,926	-0.67%
2022/07/20	69	30.41	1	29.95	29.95	68	1,857	3.66%
2022/07/19	10	30.42	10	30.14	30.50	0	1,754	0.00%
2022/07/18	7	30.34	11	30.19	30.40	-4	1,674	-0.24%
2022/07/15	66	28.77	61	29.71	30.20	5	1,471	0.34%
2022/07/14	1	26.80	7	27.32	28.00	-6	986	-0.61%
2022/07/13	7	26.80	0	0.00	26.15	7	876	0.80%
2022/07/12	5	25.50	0	0.00	26.25	5	811	0.62%
2022/07/11	6	27.11	10	26.99	26.05	-4	775	-0.52%
2022/07/08	12	24.98	7	25.59	25.70	5	671	0.74%
2022/07/07	20	25.28	17	25.57	25.30	3	625	0.48%
2022/07/06	2	24.23	0	0.00	24.10	2	544	0.37%
2022/07/04	3	23.53	0	0.00	23.75	3	535	0.56%
2022/07/01	6	25.10	0	0.00	23.10	6	527	1.14%
2022/06/30	1	25.35	9	25.26	25.30	-8	493	-1.62%
2022/06/29	4	24.90	0	0.00	24.50	4	437	0.91%
2022/06/27	0	0.00	35	24.05	24.25	-35	432	-8.10%
2022/06/23	5	22.80	7	22.90	23.10	-2	441	-0.45%
2022/06/22	20	23.05	10	23.45	23.15	10	452	2.21%
2022/06/17	5	23.55	0	0.00	23.50	5	483	1.03%
2022/06/16	10	24.51	0	0.00	23.90	10	484	2.06%
2022/06/14	2	24.25	10	24.45	24.75	-8	519	-1.54%
2022/06/13	17	25.40	0	0.00	24.80	17	530	3.20%
2022/06/10	10	26.30	2	26.00	25.90	8	530	1.51%
2022/04/12	2	23.10	0	0.00	23.10	2	801	0.25%
2022/04/01	0	0.00	10	25.35	25.20	-10	808	-1.24%
2022/03/23	4	26.51	4	26.35	26.35	0	784	0.00%
2022/03/17	1	26.25	3.1	26.39	26.40	-2.1	744	-0.29%
2022/03/16	0.1	26.00	0	0.00	26.40	0.1	715	0.02%
2022/03/15	1	25.00	0	0.00	24.90	1	700	0.14%
2022/03/10	0	0.00	1	24.75	24.80	-1	684	-0.15%
2022/03/08	10	24.98	0.1	24.71	24.55	10	669	1.49%
2022/03/07	1	25.10	3	24.75	24.95	-2	656	-0.30%
2022/03/03	1	24.85	0	0.00	24.75	1	601	0.17%
2022/03/02	2	25.33	0	0.00	25.40	2	581	0.34%
2022/03/01	0	0.00	1	25.45	24.85	-1	550	-0.18%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/18	0	0.00	5	22.75	22.75	-5	405	-1.23%
2022/02/15	1	22.40	0	0.00	22.35	1	405	0.25%
2022/02/11	0	0.00	1	22.95	22.95	-1	400	-0.25%
2022/02/10	0	0.00	2	22.40	22.95	-2	394	-0.51%
2022/01/24	1	21.70	0	0.00	21.65	1	406	0.25%
2022/01/20	1	22.70	0	0.00	22.90	1	397	0.25%
2022/01/18	1	22.65	0	0.00	22.35	1	389	0.26%
2022/01/14	0	0.00	2	22.15	21.95	-2	386	-0.52%
2022/01/12	8	23.46	6	23.38	23.15	2	367	0.54%
2022/01/11	0	0.00	20	23.23	22.30	-20	336	-5.95%
2022/01/10	20	23.07	0	0.00	22.95	20	321	6.22%
2021/12/30	0.1	22.25	0	22.25	22.20	0	273	0.00%
2021/12/03	1	21.50	0	0.00	21.60	1	246	0.40%
2021/11/29	1	21.55	0	0.00	21.70	1	229	0.44%
2021/11/26	2	21.55	0	0.00	21.55	2	227	0.88%
2021/11/05	10	23.35	17	23.80	23.70	-7	184	-3.79%
2021/10/22	1	21.65	0	0.00	21.85	1	161	0.62%
2021/10/20	1	21.90	0	0.00	22.00	1	168	0.59%
2021/10/01	2	22.68	0	0.00	22.65	2	190	1.05%
2021/09/28	2	22.98	0	0.00	22.85	2	200	1.00%
2021/09/24	5	22.97	0	0.00	23.00	5	195	2.57%
2021/09/22	0	0.00	3	22.97	22.95	-3	193	-1.55%
2021/09/16	1	22.55	0	0.00	22.75	1	198	0.50%
2021/09/14	1	22.65	0	0.00	22.70	1	199	0.50%
2021/09/13	1	22.80	0	0.00	22.70	1	184	0.54%
2021/08/18	1	22.40	0	0.00	22.90	1	249	0.40%
2021/07/21	0	0.00	1	24.10	24.45	-1	778	-0.13%
2021/06/22	0	0.00	0	25.70	25.40	0	981	0.00%
2021/06/18	0	0.00	0	26.95	26.50	0	988	0.00%
2021/06/17	0	0.00	1	26.50	26.40	-1	987	-0.10%
2021/06/11	0	0.00	1	26.60	26.45	-1	987	-0.10%
2021/05/20	0	0.00	1	26.20	26.45	-1	930	-0.11%
2021/05/17	1	22.30	0	0.00	22.35	1	881	0.11%
2021/05/14	0	0.00	0	24.50	24.75	0	860	0.00%
2021/05/13	0	0.00	1	25.25	24.35	-1	842	-0.12%
2021/05/12	1	26.20	0	0.00	26.55	1	820	0.12%
2021/05/11	0	0.00	0.1	30.15	28.80	-0.1	783	-0.01%
2021/05/10	1.1	31.61	1	32.50	31.50	0.1	738	0.01%
2021/05/07	1	30.50	0	0.00	30.05	1	666	0.15%
2021/05/05	1	30.75	6	28.76	29.20	-5	614	-0.81%
2021/05/04	7	31.15	1	30.30	31.70	6	555	1.08%
2021/04/27	0	0.00	1	29.90	29.35	-1	409	-0.24%
2021/04/26	2	30.03	15.1	29.57	29.60	-13.1	403	-3.24%
2021/04/23	13	29.09	0	0.00	29.25	13	383	3.39%
2021/04/22	7	26.80	0	0.00	26.80	7	344	2.03%
2021/04/21	1	28.65	0	0.00	28.20	1	315	0.32%
2021/04/20	0.1	29.00	0	0.00	28.80	0.1	297	0.03%
2021/04/14	0	0.00	7	27.00	27.00	-7	204	-3.42%
2021/04/06	0	0.00	9	25.57	26.00	-9	229	-3.93%
2021/04/01	0	0.00	2	25.43	25.35	-2	242	-0.82%
2021/03/25	1	25.45	0	0.00	25.55	1	262	0.38%
2021/03/24	2	25.78	0	0.00	25.75	2	260	0.77%
2021/03/18	1	24.95	0	0.00	24.90	1	247	0.40%
2021/03/17	1	25.05	0	0.00	24.95	1	249	0.40%
2021/03/16	2	24.85	0	0.00	24.85	2	253	0.79%
2021/03/15	1	24.45	0	0.00	24.65	1	252	0.40%
2021/03/11	1	24.40	0	0.00	24.50	1	260	0.38%
2021/03/10	1	24.50	0	0.00	24.40	1	261	0.38%
2021/03/04	0	24.30	0	0.00	24.40	0	274	0.01%
2021/02/22	0	24.60	0	0.00	24.40	0	341	0.01%
2021/02/19	0	0.00	0.1	24.60	24.55	-0.1	341	-0.02%
2021/02/05	0	0.00	1	24.00	23.80	-1	346	-0.29%
2021/02/01	0	24.50	0	0.00	23.60	0	347	0.01%
2021/01/27	0	0.00	0	24.10	24.00	0	345	0.00%
2021/01/22	1	24.15	0	0.00	24.15	1	348	0.29%
2020/12/31	0	26.70	0	0.00	26.40	0	313	0.01%
2020/12/29	0	0.00	6	26.53	26.40	-6	315	-1.90%
2020/12/28	0	0.00	9	26.00	26.65	-9	315	-2.86%
2020/12/24	3	25.18	0	0.00	25.30	3	303	0.99%
2020/12/22	0	0.00	1	25.10	24.85	-1	351	-0.28%
2020/12/21	2	24.65	0	0.00	24.80	2	458	0.44%
2020/11/25	0	0.00	0	25.00	25.10	0	808	0.00%
2020/11/24	0	0.00	0.5	25.07	25.10	-0.5	824	-0.06%
2020/11/23	0	0.00	1	25.15	25.15	-1	831	-0.12%
2020/11/20	3	25.45	2	25.33	25.45	1	830	0.12%
2020/11/03	0	0.00	2	22.85	23.30	-2	849	-0.24%
2020/10/29	0	0.00	0.1	23.95	22.90	-0.1	846	-0.01%
2020/09/30	0	0.00	2	24.55	24.70	-2	834	-0.24%
2020/09/25	12	25.11	12	24.25	24.35	0	834	0.00%
2020/09/24	16	27.08	3	28.72	26.10	13	809	1.61%
2020/09/17	0	0.00	2	26.98	27.00	-2	761	-0.26%
2020/09/10	2	28.08	0	0.00	27.05	2	787	0.25%
2020/09/08	0	0.00	1	26.85	26.90	-1	703	-0.14%
2020/09/01	0	0.00	2	24.95	24.70	-2	585	-0.34%
2020/08/28	0	0.00	32	25.40	24.95	-32	568	-5.63%
2020/08/27	0	0.00	5	25.25	25.00	-5	549	-0.91%
2020/08/25	6	25.15	66	25.11	24.95	-60	531	-11.29%
2020/08/24	2	24.35	0	0.00	24.35	2	498	0.40%
2020/08/21	0	0.00	1	23.25	23.30	-1	473	-0.21%
2020/08/19	1	23.55	0	0.00	23.05	1	460	0.22%
2020/08/04	1	23.45	0	0.00	23.50	1	455	0.22%
2020/08/03	2	23.13	0	0.00	23.55	2	457	0.44%
2020/07/07	0	0.00	1	24.05	23.75	-1	413	-0.24%
2020/07/03	0	0.00	2	24.80	24.95	-2	398	-0.50%
2020/07/02	2	25.45	9	24.40	25.10	-7	384	-1.82%
2020/06/22	0	0.00	5	23.60	23.95	-5	229	-2.18%
2020/06/19	6	24.09	0	0.00	23.85	6	221	2.71%
2020/06/17	1	22.35	0	0.00	22.25	1	165	0.60%
2020/03/27	0	0.00	1	18.45	18.30	-1	493	-0.20%
2020/03/24	0	0.00	1	17.05	17.10	-1	490	-0.20%
2020/03/19	0	0.00	7	15.90	15.75	-7	486	-1.44%
2020/03/17	3	17.50	0	0.00	17.70	3	480	0.62%
2020/03/16	6	20.17	0	0.00	19.35	6	472	1.27%
2020/02/26	0	0.00	1	21.55	21.85	-1	361	-0.28%
2020/02/10	1	22.10	0	0.00	22.10	1	343	0.29%
2020/02/05	0	0.00	1	22.70	22.70	-1	335	-0.30%
2020/01/13	0	0.00	5	23.60	23.35	-5	289	-1.73%
2020/01/09	1	24.45	0	0.00	23.85	1	276	0.36%
2020/01/08	22	25.16	17	24.95	24.15	5	248	2.01%
2020/01/02	1	23.85	1	23.55	23.55	0	117	0.00%
2019/11/07	1	23.15	0	0.00	23.15	1	161	0.62%
2019/10/18	0	0.00	2	23.35	23.40	-2	156	-1.28%
2019/09/20	1	23.30	0	0.00	23.30	1	156	0.64%
2019/05/07	0	0.00	11	23.72	23.70	-11	433	-2.54%
2019/05/06	7	24.02	0	0.00	23.70	7	433	1.62%
2019/05/03	4	24.05	0	0.00	24.20	4	431	0.93%
2019/04/22	0	0.00	2	23.95	23.90	-2	421	-0.47%
2019/04/19	0	0.00	1	24.20	24.20	-1	420	-0.24%
2019/04/17	0	0.00	1	24.70	24.80	-1	416	-0.24%
2019/04/16	0	0.00	2	25.00	24.95	-2	414	-0.48%
2019/04/12	0	0.00	1	24.80	24.50	-1	410	-0.24%
2019/04/10	0	0.00	1	25.15	24.95	-1	404	-0.25%
2019/04/09	0	0.00	3	25.30	24.80	-3	402	-0.74%
2019/04/08	5	25.17	17	25.06	24.90	-12	399	-3.00%
2019/04/03	11	25.22	0	0.00	25.20	11	394	2.79%
2019/04/01	1	25.50	0	0.00	25.50	1	387	0.26%
2019/03/29	2	25.78	0	0.00	26.35	2	381	0.52%
2019/03/28	4	26.29	11	27.10	26.00	-7	372	-1.88%
2019/03/27	2	25.28	5	25.56	25.90	-3	334	-0.90%
2019/03/26	4	25.31	1	25.20	25.00	3	328	0.91%
2019/03/25	7	25.62	1	25.55	25.25	6	323	1.86%
2019/03/22	11	26.93	1	26.40	26.55	10	316	3.16%
2019/03/21	7	26.64	5	26.84	27.10	2	288	0.69%
2019/03/20	1	24.60	0	0.00	24.65	1	225	0.44%
2019/03/19	2	24.85	0	0.00	24.70	2	223	0.90%
2019/03/13	0	0.00	2	25.70	25.40	-2	192	-1.04%
2019/03/12	1	25.25	1	25.21	25.50	0	177	-0.02%
2019/03/11	1	25.70	5	25.64	25.70	-4	152	-2.62%
2019/03/07	1	23.50	4	23.55	23.40	-3	98	-3.05%
2019/02/26	1	21.70	0	0.00	21.45	1	73	1.35%
2019/02/25	1	21.05	0	0.00	21.05	1	69	1.44%
2019/02/15	0	0.00	1	20.80	21.20	-1	68	-1.46%
2019/02/14	0	0.00	1	20.70	20.75	-1	66	-1.50%
2019/02/13	0	0.00	1	20.80	20.65	-1	66	-1.51%
2019/02/11	0	0.00	5	20.43	20.55	-5	65	-7.64%
2019/01/30	1	20.00	0	0.00	19.95	1	63	1.59%
2019/01/28	1	20.25	1	20.70	20.15	0	64	0.00%
2019/01/25	4	20.11	0	0.00	19.90	4	62	6.44%
2019/01/24	1	20.00	0	0.00	19.90	1	63	1.57%
2018/12/25	0	0.00	5	19.90	20.10	-5	115	-4.32%
2018/12/24	0	0.00	1	20.40	20.40	-1	116	-0.86%
2018/12/22	0	0.00	2	20.50	20.40	-2	116	-1.71%
2018/12/06	3	21.50	0	0.00	21.50	3	120	2.50%
2018/11/28	0	0.00	0	21.80	21.90	0	125	-0.02%
2018/10/19	0	0.00	1	20.10	20.05	-1	219	-0.46%
2018/10/18	1	20.90	0	0.00	20.00	1	231	0.43%
2018/09/10	1	22.25	0	0.00	22.15	1	1,049	0.10%
2018/08/27	1	23.80	0	0.00	23.95	1	1,081	0.09%
2018/08/24	1	23.70	1	23.60	23.80	0	1,084	0.00%
2018/08/02	5	27.40	7	28.61	26.95	-2	1,050	-0.19%
2018/08/01	20	28.50	0	0.00	28.35	20	1,038	1.93%
2018/07/31	0	0.00	3	27.20	27.10	-3	1,027	-0.29%
2018/07/30	0	0.00	1	27.55	27.50	-1	1,023	-0.10%
2018/07/27	1	28.45	0	0.00	28.35	1	1,016	0.10%
2018/07/26	1	28.20	0	0.00	28.10	1	1,010	0.10%
2018/07/25	10	28.72	0	0.00	28.60	10	1,002	1.00%
2018/07/24	2	29.25	0	0.00	29.30	2	987	0.20%
2018/07/23	1	29.10	0	0.00	29.30	1	983	0.10%
2018/07/20	3	28.60	20	28.75	28.60	-17	976	-1.74%
2018/07/18	1	30.35	0	0.00	30.30	1	931	0.11%
2018/07/16	3	30.30	5	30.84	29.70	-2	843	-0.24%
2018/07/13	0	0.00	7	28.80	30.95	-7	771	-0.91%
2018/07/12	0	0.00	16	29.40	29.20	-16	739	-2.16%
2018/07/11	14	27.33	0	0.00	27.90	14	684	2.04%
2018/07/09	1	28.15	1	28.15	28.10	0	663	0.00%
2018/07/06	0	0.00	11	30.54	28.90	-11	641	-1.71%
2018/07/05	7	29.35	3	29.53	28.55	4	536	0.75%
2018/07/04	1	29.30	19	28.19	29.70	-18	482	-3.73%
2018/07/03	11	27.69	0	0.00	27.00	11	443	2.48%
2018/07/02	4	28.68	23	29.28	28.60	-19	427	-4.45%
2018/06/28	2	25.28	0	0.00	25.40	2	359	0.56%
2018/06/27	6	25.50	0	0.00	25.25	6	366	1.64%
2018/06/26	0	0.00	1	25.20	25.10	-1	370	-0.27%
2018/06/25	3	25.28	0	0.00	25.20	3	372	0.81%
2018/06/22	1	26.80	0	0.00	26.65	1	396	0.25%
2018/06/21	0	0.00	2	27.93	27.65	-2	393	-0.51%
2018/06/20	0	0.00	1	28.45	27.10	-1	381	-0.26%
2018/06/19	4	29.79	23	29.15	29.00	-19	358	-5.30%
2018/06/15	1	24.75	6	27.75	27.75	-5	259	-1.93%
2018/06/14	1	25.85	0	0.00	25.25	1	241	0.41%
2018/06/11	1	24.45	0	0.00	24.00	1	232	0.43%
2018/04/20	1	25.35	0	0.00	25.70	1	453	0.22%
2018/04/19	2	25.73	0	0.00	25.75	2	456	0.44%
2018/04/18	0	0.00	3	26.43	26.00	-3	454	-0.66%
2018/03/31	1	26.75	0	26.75	26.75	1	435	0.23%
2018/03/28	3	28.35	0	0.00	28.25	3	422	0.71%
2018/03/27	26	28.73	14	28.56	28.65	12	417	2.87%
2018/03/26	12	27.60	0	0.00	27.35	12	379	3.16%
2018/03/07	0	26.50	0	0.00	26.50	0	368	0.00%
2018/02/09	1	24.80	0	0.00	25.00	1	433	0.23%
2018/01/24	20	30.15	0	0.00	29.70	20	572	3.49%