磐儀 (3594)-元大-汐止券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.80
漲跌
▼0.05
漲幅
-0.12%
成交量
112張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	42.15	0	0.00	42.00	0	587	0.00%
2024/04/10	0	0.00	1	43.70	43.65	-1	582	-0.17%
2024/03/29	1	43.55	1	44.05	43.40	0	583	0.00%
2024/03/28	2	44.15	1	44.65	43.80	1	580	0.17%
2024/03/26	1	43.85	1	44.55	42.85	0	546	0.00%
2024/03/25	1	44.70	2	44.60	44.40	-1	530	-0.19%
2024/03/22	0	44.40	1	44.50	44.80	-1	520	-0.19%
2024/03/21	10	45.86	6	45.09	44.90	4	488	0.82%
2024/03/20	3	43.47	0	0.00	44.00	3	339	0.88%
2024/03/19	4	42.60	4	42.15	43.00	0	293	0.00%
2024/03/08	0	0.00	1	39.70	40.20	-1	274	-0.36%
2024/03/04	3	41.95	0	0.00	41.35	3	273	1.10%
2024/03/01	0	0.00	2	41.88	41.95	-2	273	-0.73%
2024/02/29	0	0.00	4	41.70	42.35	-4	274	-1.46%
2024/02/27	1	41.65	0	0.00	41.65	1	272	0.37%
2024/02/26	0	0.00	2	42.15	42.10	-2	274	-0.73%
2024/02/21	1	42.20	0	0.00	42.40	1	272	0.37%
2024/02/19	0	0.00	0	43.85	43.45	0	270	-0.01%
2024/02/16	0	0.00	1	44.00	44.00	-1	273	-0.37%
2024/01/29	0	0.00	3	43.35	43.35	-3	320	-0.94%
2024/01/04	3	47.10	0	0.00	46.90	3	294	1.02%
2023/12/19	2	48.60	0	0.00	48.75	2	283	0.71%
2023/12/14	2	49.80	0	0.00	49.80	2	289	0.69%
2023/11/30	2	51.20	0	0.00	51.40	2	280	0.71%
2023/11/29	0	0.00	4	50.60	50.60	-4	266	-1.50%
2023/11/24	1	49.40	1	49.80	49.50	0	266	0.00%
2023/11/17	4	48.40	0	49.00	48.40	4	285	1.39%
2023/11/08	0	0.00	4	50.50	50.50	-4	282	-1.41%
2023/11/07	0	0.00	1	48.45	48.80	-1	256	-0.39%
2023/09/26	0	0.00	17	47.13	47.60	-17	782	-2.17%
2023/09/21	2	46.65	2	47.23	46.35	0	798	0.00%
2023/09/19	7	47.90	1	48.20	47.75	6	821	0.73%
2023/09/15	0	0.00	1	49.00	48.80	-1	851	-0.12%
2023/09/12	1	47.80	3	47.73	47.80	-2	911	-0.22%
2023/09/11	0	0.00	3	47.58	48.00	-3	922	-0.33%
2023/09/07	1	49.00	0	0.00	48.70	1	944	0.11%
2023/09/06	2	49.75	9	49.13	49.35	-7	1,005	-0.70%
2023/09/05	1	48.35	0	0.00	48.40	1	1,020	0.10%
2023/08/31	5	48.00	0	0.00	48.30	5	1,163	0.43%
2023/08/28	1	47.50	1	47.25	47.25	0	1,246	0.00%
2023/08/24	4	49.03	0	0.00	48.60	4	1,405	0.28%
2023/08/22	1	50.10	4	49.56	49.50	-3	1,604	-0.19%
2023/08/18	0	0.00	1	50.20	50.00	-1	1,635	-0.06%
2023/08/10	1	48.80	0	0.00	49.00	1	1,793	0.06%
2023/08/08	3	50.50	0	0.00	50.40	3	1,852	0.16%
2023/08/07	3	51.70	7	51.57	51.10	-4	1,865	-0.21%
2023/08/04	0	0.00	1	48.50	48.30	-1	1,855	-0.05%
2023/08/02	1	47.20	0	0.00	47.10	1	1,879	0.05%
2023/08/01	2	50.30	3	49.82	49.60	-1	1,870	-0.05%
2023/07/31	1	50.60	0	0.00	50.20	1	1,868	0.05%
2023/07/27	1	49.80	0	0.00	50.60	1	1,884	0.05%
2023/07/26	1	49.85	0	0.00	50.60	1	1,885	0.05%
2023/07/24	1	49.95	0	0.00	51.10	1	1,898	0.05%
2023/07/21	1	53.20	0	0.00	53.20	1	1,892	0.05%
2023/07/20	1	55.20	0	0.00	54.90	1	1,897	0.05%
2023/07/19	2	56.15	0	0.00	55.00	2	1,899	0.11%
2023/07/18	6	58.83	1	57.60	57.60	5	1,899	0.26%
2023/07/17	13	61.28	2	59.35	60.90	11	1,898	0.58%
2023/07/14	5	58.52	2	58.30	58.50	3	1,855	0.16%
2023/06/29	0	0.00	1	55.40	55.30	-1	2,256	-0.04%
2023/06/28	1	55.00	0	0.00	55.00	1	2,332	0.04%
2023/06/16	1	54.40	2	55.10	53.80	-1	2,901	-0.03%
2023/06/15	0	0.00	0.5	56.50	56.40	-0.5	2,965	-0.02%
2023/06/14	1	56.60	0	56.30	56.30	1	3,028	0.03%
2023/06/13	2	57.30	0	0.00	56.50	2	3,093	0.06%
2023/06/12	2	57.50	2	57.25	57.00	0	3,171	0.00%
2023/06/08	1	59.70	3	59.70	59.40	-2	3,193	-0.06%
2023/06/07	0	0.00	0.5	59.70	60.50	-0.5	3,254	-0.02%
2023/06/06	1	59.40	2	60.10	58.40	-1	3,354	-0.03%
2023/06/01	0	57.30	0	0.00	57.30	0	3,480	0.00%
2023/05/31	0	59.90	0	0.00	58.40	0	3,569	0.00%
2023/05/30	0	0.00	6	57.95	57.60	-6	3,641	-0.16%
2023/05/29	1	57.20	2	56.40	56.10	-1	3,625	-0.03%
2023/05/26	1	52.50	1	53.80	54.90	0	3,676	0.00%
2023/05/23	3	51.87	3	52.30	51.90	0	4,690	0.00%
2023/05/16	5	50.30	14.2	50.04	50.40	-9.2	5,219	-0.18%
2023/05/12	0	0.00	0.2	46.55	46.55	-0.2	5,506	0.00%
2023/05/11	4	46.68	0	0.00	45.95	4	5,580	0.07%
2023/05/08	8	50.38	4	50.08	49.65	4	5,614	0.07%
2023/05/05	0	0.00	1	49.05	48.90	-1	5,654	-0.02%
2023/05/04	1	48.75	0	0.00	48.40	1	5,684	0.02%
2023/05/03	4	49.28	0	0.00	49.00	4	5,685	0.07%
2023/04/28	1	51.50	0	0.00	50.80	1	5,688	0.02%
2023/04/27	1	49.95	1	50.10	50.00	0	5,685	0.00%
2023/04/26	0	0.00	1	50.10	50.60	-1	5,673	-0.02%
2023/04/25	0	0.00	2	51.65	51.60	-2	5,666	-0.04%
2023/04/18	4	56.85	5	55.62	55.80	-1	5,706	-0.02%
2023/04/17	4	56.50	2	56.80	56.80	2	5,703	0.04%
2023/04/14	3	53.97	0	0.00	54.10	3	5,627	0.05%
2023/04/13	4	53.30	6	53.07	53.30	-2	5,535	-0.04%
2023/04/12	2	49.03	1	51.90	52.50	1	5,428	0.02%
2023/04/11	0	0.00	2	48.35	48.00	-2	5,335	-0.04%
2023/04/07	0	0.00	15	48.61	48.50	-15	5,321	-0.28%
2023/03/31	2	48.40	3	47.67	48.40	-1	5,303	-0.02%
2023/03/29	1	48.85	2	48.48	47.25	-1	5,264	-0.02%
2023/03/28	1	51.40	0	0.00	49.20	1	5,210	0.02%
2023/03/27	2	53.20	2	52.75	51.50	0	5,133	0.00%
2023/03/24	0	0.00	2	49.35	49.35	-2	5,010	-0.04%
2023/03/23	15	48.09	2	48.15	48.15	13	5,142	0.25%
2023/03/22	2	46.70	2	47.20	47.45	0	5,205	0.00%
2023/03/21	4	48.40	2	48.48	47.10	2	5,198	0.04%
2023/03/20	3	47.77	2	48.08	47.60	1	5,033	0.02%
2023/03/17	1	46.55	1	46.35	46.35	0	4,941	0.00%
2023/03/16	1	45.85	4	46.55	46.55	-3	4,883	-0.06%
2023/03/15	2	45.88	1	46.25	45.95	1	4,818	0.02%
2023/03/14	1	44.20	2	45.43	45.25	-1	4,736	-0.02%
2023/03/13	1	44.55	3	43.93	44.60	-2	4,705	-0.04%
2023/03/10	2	44.70	2	46.40	44.55	0	4,653	0.00%
2023/03/09	6	46.42	5	47.28	45.95	1	4,576	0.02%
2023/03/08	2	45.93	8	46.10	46.60	-6	4,436	-0.14%
2023/03/07	5	47.10	24.7	46.27	46.35	-19.7	4,373	-0.45%
2023/03/06	5	46.35	5	45.75	45.70	0	4,272	0.00%
2023/03/03	5	46.58	3	45.85	45.15	2	4,202	0.05%
2023/03/02	3	45.68	5	46.38	45.70	-2	4,081	-0.05%
2023/03/01	0	0.00	2	44.93	44.60	-2	3,936	-0.05%
2023/02/24	26	44.99	24.1	44.98	45.00	1.9	3,873	0.05%
2023/02/23	23	45.02	17	45.18	44.80	6	3,743	0.16%
2023/02/22	4	42.40	11	43.39	45.20	-7	3,475	-0.20%
2023/02/21	70	43.12	67	43.30	43.10	3	3,198	0.09%
2023/02/20	12	40.01	5	41.19	41.55	7	2,628	0.27%
2023/02/17	1	35.90	2	36.75	37.80	-1	2,368	-0.04%
2023/02/14	4	34.55	3	34.88	34.50	1	2,203	0.05%
2023/02/13	1	31.70	4	33.40	34.40	-3	2,071	-0.14%
2023/02/10	14	33.91	18	34.35	33.35	-4	1,956	-0.20%
2023/02/09	1	32.85	5	32.94	33.90	-4	1,699	-0.24%
2023/02/08	4	31.10	16	31.05	30.85	-12	1,623	-0.74%
2023/02/07	0	0.00	4	29.45	30.60	-4	1,575	-0.25%
2023/02/06	0	0.00	4	29.55	29.35	-4	1,559	-0.26%
2023/02/03	18	30.31	0	0.00	29.65	18	1,549	1.16%
2023/02/02	2	30.10	1	31.15	31.20	1	1,497	0.07%
2023/02/01	4	29.55	0	0.00	29.80	4	1,461	0.27%
2023/01/30	2	29.15	2	29.00	29.10	0	1,445	0.00%
2023/01/13	0	0.00	2	28.50	28.05	-2	1,435	-0.14%
2023/01/12	1	28.65	0	0.00	28.35	1	1,445	0.07%
2023/01/11	4	29.93	4	29.98	29.55	0	1,432	0.00%
2023/01/09	0	0.00	3	29.50	29.70	-3	1,376	-0.22%
2023/01/06	0	0.00	1	29.15	29.25	-1	1,379	-0.07%
2023/01/05	0	0.00	2	29.20	29.80	-2	1,392	-0.14%
2023/01/04	1	28.00	2	29.05	28.35	-1	1,372	-0.07%
2022/12/26	2	28.00	1	27.85	27.85	1	1,652	0.06%
2022/12/22	10	27.18	0	0.00	27.40	10	1,808	0.55%
2022/12/19	1	27.70	1	27.75	27.50	0	2,255	0.00%
2022/12/15	11	30.87	17	29.85	29.25	-6	2,447	-0.25%
2022/12/14	8	28.57	24	29.06	29.80	-16	2,249	-0.71%
2022/12/12	0	0.00	2	28.10	27.10	-2	2,091	-0.10%
2022/12/07	0	0.00	2	27.60	26.55	-2	2,067	-0.10%
2022/12/05	1	27.25	2	27.05	27.00	-1	2,078	-0.05%
2022/12/02	2	26.80	0	0.00	27.05	2	2,073	0.10%
2022/11/29	0	0.00	3	25.87	26.00	-3	2,088	-0.14%
2022/11/28	2	25.35	0	0.00	25.60	2	2,093	0.10%
2022/11/14	0	0.00	10	25.50	25.80	-10	2,306	-0.43%
2022/11/09	10	25.30	2	25.30	25.05	8	2,349	0.34%
2022/11/08	0	0.00	1	25.15	24.85	-1	2,380	-0.04%
2022/11/04	0	0.00	2	24.45	24.70	-2	2,403	-0.08%
2022/11/02	0	0.00	2	23.80	23.80	-2	2,399	-0.08%
2022/10/31	1	23.15	0	0.00	23.30	1	2,438	0.04%
2022/10/27	1	23.45	0	0.00	23.55	1	2,520	0.04%
2022/10/26	2	22.70	4	22.99	22.80	-2	2,546	-0.08%
2022/10/24	0	0.00	2	23.90	23.50	-2	2,612	-0.08%
2022/10/18	2	25.35	0	0.00	25.20	2	2,821	0.07%
2022/10/17	3	24.42	0	0.00	25.35	3	2,849	0.11%
2022/10/14	1	25.85	0	0.00	25.55	1	2,896	0.03%
2022/10/12	1	26.70	1	26.45	26.65	0	3,000	0.00%
2022/10/11	1.1	27.02	0.1	26.10	26.20	1	3,177	0.03%
2022/10/07	0	0.00	12	28.51	27.70	-12	3,637	-0.33%
2022/10/06	11	27.22	0	0.00	27.30	11	3,617	0.30%
2022/10/05	0	0.00	3	28.55	27.55	-3	3,660	-0.08%
2022/10/04	2	28.08	6	28.06	28.15	-4	3,656	-0.11%
2022/10/03	2	27.15	0	0.00	26.85	2	3,687	0.05%
2022/09/30	0.1	27.45	0	0.00	27.80	0.1	3,685	0.00%
2022/09/29	4	27.73	2	27.55	27.45	2	3,691	0.05%
2022/09/28	20	27.79	22	27.69	25.95	-2	3,599	-0.06%
2022/09/27	2	27.98	11	28.02	28.25	-9	3,410	-0.26%
2022/09/26	0	0.00	1	26.30	25.70	-1	3,265	-0.03%
2022/09/23	13	27.82	4	27.78	28.00	9	3,170	0.28%
2022/09/22	2	26.45	2	26.65	25.95	0	3,020	0.00%
2022/09/21	2	24.30	0	0.00	24.30	2	2,983	0.07%
2022/09/16	0	0.00	2	25.05	25.05	-2	2,976	-0.07%
2022/09/14	1	24.85	0	0.00	24.90	1	2,932	0.03%
2022/09/13	0	0.00	1	25.15	25.25	-1	2,928	-0.03%
2022/09/12	5	25.60	0	0.00	24.90	5	2,922	0.17%
2022/09/06	1	25.80	0	0.00	25.80	1	2,899	0.03%
2022/09/05	0	0.00	2	26.13	26.05	-2	2,886	-0.07%
2022/09/01	5	27.00	0	0.00	27.25	5	2,893	0.17%
2022/08/30	0	0.00	1	27.45	27.70	-1	2,883	-0.03%
2022/08/29	9	27.24	2	27.40	27.30	7	2,871	0.24%
2022/08/26	5	29.18	0	0.00	28.80	5	2,837	0.18%
2022/08/25	21	29.35	12	29.13	29.30	9	2,795	0.32%
2022/08/19	3	28.40	0	0.00	28.05	3	2,625	0.11%
2022/08/18	1	28.65	1	28.60	28.70	0	2,597	0.00%
2022/08/17	1	27.80	1	28.50	28.70	0	2,570	0.00%
2022/08/12	0	0.00	2	28.10	27.60	-2	2,455	-0.08%
2022/08/11	2	28.70	0	0.00	28.05	2	2,441	0.08%
2022/08/04	2	26.20	0	0.00	26.40	2	2,348	0.09%
2022/08/03	2	27.95	0	0.00	27.35	2	2,305	0.09%
2022/08/02	1	28.60	5	28.70	28.70	-4	2,258	-0.18%
2022/08/01	3	29.45	0	0.00	29.25	3	2,230	0.13%
2022/07/29	0	0.00	5	30.26	30.35	-5	2,197	-0.23%
2022/07/28	4	29.98	2	30.10	30.00	2	2,199	0.09%
2022/07/27	8	29.88	1	30.15	30.40	7	2,165	0.32%
2022/07/26	1	28.45	0	0.00	28.35	1	2,068	0.05%
2022/07/25	0	0.00	1	28.85	29.95	-1	2,011	-0.05%
2022/07/22	3	29.45	1	29.75	29.60	2	1,966	0.10%
2022/07/21	3.2	29.63	2	29.95	29.95	1.2	1,926	0.06%
2022/07/20	7	29.95	5	29.66	29.95	2	1,857	0.11%
2022/07/18	7	30.55	18	30.74	30.40	-11	1,674	-0.66%
2022/07/15	22	29.81	15.2	29.92	30.20	6.8	1,471	0.46%
2022/07/14	5	26.79	4	27.04	28.00	1	986	0.10%
2022/07/13	7	26.82	10	26.64	26.15	-3	876	-0.34%
2022/07/12	3	26.13	0	0.00	26.25	3	811	0.37%
2022/07/11	1	26.70	2	26.88	26.05	-1	775	-0.13%
2022/07/08	3	25.57	4	24.90	25.70	-1	671	-0.15%
2022/07/07	15	25.66	12	25.26	25.30	3	625	0.48%
2022/07/06	1	23.85	0	0.00	24.10	1	544	0.18%
2022/07/05	1	24.10	0	0.00	24.30	1	545	0.18%
2022/07/04	1	23.50	0	0.00	23.75	1	535	0.19%
2022/07/01	5	25.23	5	24.67	23.10	0	527	0.00%
2022/06/30	5	25.53	6	25.60	25.30	-1	493	-0.20%
2022/06/29	5	24.75	2	24.50	24.50	3	437	0.69%
2022/06/10	1	26.30	1	24.55	25.90	0	530	0.00%
2022/05/09	0.3	23.10	0	0.00	23.10	0.3	773	0.04%
2022/05/05	3	25.43	2	24.88	24.45	1	769	0.13%
2022/04/21	2	24.05	0	0.00	24.00	2	715	0.28%
2022/04/18	3	22.60	0	23.00	23.30	3	767	0.39%
2022/04/01	0	0.00	1	25.25	25.20	-1	808	-0.12%
2022/03/31	1	25.70	0	0.00	25.30	1	808	0.12%
2022/03/25	0	0.00	15	25.86	25.70	-15	795	-1.89%
2022/03/23	1	26.50	1	26.95	26.35	0	784	0.00%
2022/03/22	0	0.00	1	26.30	26.15	-1	763	-0.13%
2022/03/17	0	0.00	15	26.70	26.40	-15	744	-2.02%
2022/03/11	1	24.80	0	0.00	24.80	1	688	0.15%
2022/03/10	2	25.20	0	0.00	24.80	2	684	0.29%
2022/03/08	15	24.73	2	24.60	24.55	13	669	1.94%
2022/03/07	0	25.05	2	24.80	24.95	-2	656	-0.30%
2022/03/04	0	0.00	3	25.40	25.50	-3	634	-0.47%
2022/03/02	5	25.05	0	0.00	25.40	5	581	0.86%
2022/03/01	5	25.65	18	25.63	24.85	-13	550	-2.36%
2022/02/14	1	22.25	0	0.00	22.15	1	403	0.25%
2022/01/26	0	0.00	0.5	21.85	21.55	-0.5	409	-0.11%
2022/01/25	1	21.50	0	0.00	21.40	1	408	0.25%
2022/01/24	0	0.00	8	21.35	21.65	-8	406	-1.97%
2022/01/21	3	22.30	5	22.30	22.30	-2	401	-0.50%
2022/01/20	0	0.00	5	22.65	22.90	-5	397	-1.26%
2022/01/17	2	22.00	0	0.00	22.00	2	386	0.52%
2022/01/14	3	21.98	0	0.00	21.95	3	386	0.78%
2022/01/13	2	22.80	0	0.00	22.50	2	377	0.53%
2022/01/12	9	23.13	4.4	23.45	23.15	4.6	367	1.26%
2022/01/05	5	22.70	0	0.00	22.65	5	309	1.61%
2021/12/29	1	21.50	0	0.00	21.60	1	261	0.38%
2021/12/28	0	0.00	11	21.60	21.65	-11	255	-4.31%
2021/12/07	0	0.00	0.1	21.85	21.60	-0.1	251	-0.03%
2021/10/01	5	22.75	0	0.00	22.65	5	190	2.63%
2021/06/30	2	25.50	0	0.00	25.40	2	991	0.20%
2021/06/15	0	0.00	2	26.60	26.95	-2	987	-0.20%
2021/05/20	0	0.00	26	26.45	26.45	-26	930	-2.79%
2021/05/11	0	0.00	3	29.60	28.80	-3	783	-0.38%
2021/05/10	0	0.00	3	31.68	31.50	-3	738	-0.41%
2021/05/07	0	0.00	11	30.20	30.05	-11	666	-1.66%
2021/05/06	9	28.72	6	29.10	28.30	3	629	0.48%
2021/05/05	5	29.80	10	29.47	29.20	-5	614	-0.81%
2021/05/04	18	31.14	8	30.29	31.70	10	555	1.80%
2021/05/03	1	28.95	0	0.00	28.85	1	458	0.22%
2021/04/29	1	28.00	0.1	27.35	27.50	0.9	433	0.22%
2021/04/28	5	28.58	0	0.00	27.95	5	420	1.19%
2021/04/27	0	0.00	14.1	29.24	29.35	-14.1	409	-3.46%
2021/04/26	2	29.30	0	0.00	29.60	2	403	0.50%
2021/04/23	28	29.45	2	29.15	29.25	26	383	6.78%
2021/04/21	2	28.20	0	0.00	28.20	2	315	0.63%
2021/04/19	8	28.92	5	29.75	28.10	3	271	1.11%
2021/04/16	0	0.00	1	27.40	27.05	-1	210	-0.47%
2021/04/15	0	0.00	0.1	26.90	26.70	-0.1	206	-0.06%
2021/04/14	0	0.00	0.1	26.85	27.00	-0.1	204	-0.05%
2021/04/13	0	0.00	3	26.10	25.90	-3	197	-1.52%
2021/03/30	2	25.65	0	0.00	25.65	2	249	0.80%
2021/03/25	0	0.00	2	25.50	25.55	-2	262	-0.76%
2021/03/24	5	25.97	4	26.10	25.75	1	260	0.38%
2021/02/17	1	24.00	0	0.00	23.95	1	346	0.29%
2021/01/11	0	0.00	3	25.90	26.05	-3	336	-0.89%
2021/01/06	0	0.00	1	27.30	25.95	-1	330	-0.30%
2021/01/05	3	27.30	0	0.00	27.10	3	324	0.93%
2021/01/04	1	27.70	0	0.00	27.70	1	328	0.30%
2020/12/31	0	0.00	1	26.70	26.40	-1	313	-0.32%
2020/12/29	2	27.08	0	0.00	26.40	2	315	0.63%
2020/12/25	0	0.00	1	25.45	25.60	-1	300	-0.33%
2020/12/21	2	24.45	1	24.80	24.80	1	458	0.21%
2020/12/11	1	23.75	0	0.00	23.70	1	557	0.18%
2020/11/20	0	0.00	2	25.90	25.45	-2	830	-0.24%
2020/11/12	1	23.55	0	0.00	23.60	1	848	0.12%
2020/10/12	1	24.00	0	0.00	23.70	1	843	0.12%
2020/09/25	0	0.00	1	24.95	24.35	-1	834	-0.12%
2020/09/24	27	28.14	25	28.11	26.10	2	809	0.25%
2020/09/15	0	0.00	0.3	27.30	27.50	-0.3	757	-0.04%
2020/09/11	4	26.50	10	26.83	26.95	-6	787	-0.76%
2020/09/10	55	27.93	53	27.68	27.05	2	787	0.25%
2020/09/09	1	27.05	4	27.38	27.40	-3	753	-0.40%
2020/09/08	5	26.36	6	26.48	26.90	-1	703	-0.14%
2020/09/07	1	25.30	0	0.00	25.50	1	646	0.15%
2020/09/04	2	24.98	2	25.08	24.95	0	623	0.00%
2020/09/01	0	0.00	4.5	25.01	24.70	-4.5	585	-0.78%
2020/08/31	1	25.00	0	0.00	24.75	1	578	0.17%
2020/08/28	5	25.00	29	25.34	24.95	-24	568	-4.22%
2020/08/27	0	0.00	7	25.00	25.00	-7	549	-1.27%
2020/08/26	4	24.75	3	24.85	24.85	1	537	0.19%
2020/08/25	8.3	25.05	6	24.98	24.95	2.3	531	0.43%
2020/08/24	0	0.00	4	24.55	24.35	-4	498	-0.80%
2020/08/14	2	22.55	0	0.00	22.45	2	454	0.44%
2020/08/13	3	22.40	0	0.00	22.65	3	454	0.66%
2020/07/15	0	0.00	3	23.25	23.25	-3	442	-0.68%
2020/07/14	15.4	23.35	0	0.00	23.50	15.4	437	3.52%
2020/07/13	2	23.60	0	0.00	23.60	2	433	0.46%
2020/07/10	2	23.80	2	23.60	23.95	0	428	0.00%
2020/07/08	2	24.00	0	0.00	24.10	2	418	0.48%
2020/07/06	0	0.00	2	24.60	24.25	-2	407	-0.49%
2020/07/02	13	25.69	7	25.24	25.10	6	384	1.56%
2020/06/08	1	21.00	1	21.10	20.95	0	149	0.00%
2020/04/09	0	0.00	1	19.20	19.30	-1	469	-0.21%
2020/04/08	1	19.10	0	0.00	19.00	1	479	0.21%
2020/03/09	0	0.00	30	22.88	22.75	-30	444	-6.75%
2020/03/06	0	0.00	12	24.00	23.70	-12	448	-2.68%
2020/03/04	0	0.00	1	23.15	23.55	-1	423	-0.24%
2020/03/02	4	23.20	4	22.85	23.20	0	390	0.00%
2020/02/26	1	21.00	0	0.00	21.85	1	361	0.28%
2020/02/20	0	0.00	10	22.20	22.30	-10	352	-2.84%
2020/01/20	0	0.00	1	23.95	23.80	-1	312	-0.32%
2020/01/16	28	23.87	3	23.67	23.65	25	299	8.35%
2020/01/15	17	23.39	1	23.40	23.50	16	298	5.36%
2020/01/08	1	24.15	0	0.00	24.15	1	248	0.40%
2020/01/07	1	24.90	1	24.65	25.45	0	198	0.00%
2020/01/02	10	23.45	0	0.00	23.55	10	117	8.52%
2019/11/11	0	0.00	4	22.70	22.80	-4	161	-2.48%
2019/10/29	5	23.40	0	0.00	23.15	5	158	3.15%
2019/10/23	0	0.00	1	23.70	23.60	-1	160	-0.62%
2019/10/07	1	23.00	0	0.00	23.00	1	154	0.65%
2019/09/24	0	0.00	2	23.20	23.20	-2	157	-1.27%
2019/09/17	2	23.40	0	0.00	23.20	2	156	1.28%
2019/09/09	7	23.95	0	0.00	24.00	7	153	4.55%
2019/09/06	4	23.95	0	0.00	24.05	4	151	2.64%
2019/08/29	0	0.00	2	24.40	24.40	-2	140	-1.42%
2019/08/28	2	24.50	0	0.00	24.60	2	133	1.50%
2019/08/27	0	0.00	2	24.00	24.00	-2	127	-1.57%
2019/08/23	2	24.05	2	24.35	24.35	0	123	0.00%
2019/08/22	2	24.25	0	0.00	23.75	2	120	1.66%
2019/08/20	2	24.00	0	0.00	23.80	2	111	1.80%
2019/08/14	0	0.00	1.3	22.96	22.95	-1.3	63	-2.11%
2019/08/05	0.7	23.35	0	0.00	23.35	0.7	61	1.13%
2019/07/26	0	0.00	4	23.60	23.80	-4	62	-6.38%
2019/07/19	0	0.00	4	24.15	24.10	-4	60	-6.64%
2019/05/09	0	0.00	4	23.05	23.20	-4	430	-0.93%
2019/05/06	1	23.70	0	0.00	23.70	1	433	0.23%
2019/04/29	5	23.90	0	0.00	24.25	5	431	1.16%
2019/04/24	0	0.00	4	24.63	24.30	-4	429	-0.93%
2019/04/22	1	24.00	0	0.00	23.90	1	421	0.24%
2019/04/17	0	0.00	2	25.05	24.80	-2	416	-0.48%
2019/04/12	0	0.00	2	24.50	24.50	-2	410	-0.49%
2019/04/08	0	0.00	5	25.02	24.90	-5	399	-1.25%
2019/03/28	12	27.25	10	27.07	26.00	2	372	0.54%
2019/03/25	0	0.00	1	25.70	25.25	-1	323	-0.31%
2019/03/22	5	27.30	0	0.00	26.55	5	316	1.58%
2019/03/21	0	0.00	1	26.15	27.10	-1	288	-0.35%
2019/03/20	0	0.00	1	24.85	24.65	-1	225	-0.44%
2019/03/18	0	0.00	1	25.40	24.65	-1	220	-0.45%
2019/03/13	0	0.00	10	25.42	25.40	-10	192	-5.19%
2019/03/12	0	0.00	2	25.50	25.50	-2	177	-1.12%
2019/03/11	13	25.68	0	0.00	25.70	13	152	8.52%
2019/01/28	0	0.00	1	20.75	20.15	-1	64	-1.55%
2019/01/25	0	0.00	0.1	20.00	19.90	-0.1	62	-0.10%
2018/12/27	1	20.00	0	0.00	20.00	1	113	0.88%
2018/12/18	1	21.65	1	21.20	21.20	0	119	0.00%
2018/12/17	1	21.80	2	21.85	22.25	-1	120	-0.83%
2018/12/04	0	0.00	5	22.10	22.10	-5	124	-4.01%
2018/11/29	0	0.00	1	22.00	21.70	-1	127	-0.79%
2018/11/28	3	21.60	0	0.00	21.90	3	125	2.39%
2018/10/12	2	18.80	0	0.00	18.85	2	279	0.72%
2018/10/11	3	19.80	2	19.80	19.80	1	339	0.29%
2018/10/08	1	21.85	0	0.00	21.90	1	431	0.23%
2018/08/22	1	25.00	1	25.00	24.75	0	1,079	0.00%
2018/08/21	1	24.40	0	0.00	24.40	1	1,076	0.09%
2018/08/14	1	23.50	1	23.50	24.20	0	1,064	0.00%
2018/08/07	0	0.00	1	26.70	26.70	-1	1,051	-0.10%
2018/08/02	3	27.18	3	26.95	26.95	0	1,050	0.00%
2018/08/01	3	28.35	3	28.48	28.35	0	1,038	0.00%
2018/07/31	0	0.00	2	27.10	27.10	-2	1,027	-0.19%
2018/07/27	1	28.45	2	28.20	28.35	-1	1,016	-0.10%
2018/07/26	4	28.60	0	0.00	28.10	4	1,010	0.40%
2018/07/24	0	0.00	3	29.20	29.30	-3	987	-0.30%
2018/07/23	2	28.95	4	28.90	29.30	-2	983	-0.20%
2018/07/20	12	29.03	2	28.60	28.60	10	976	1.02%
2018/07/19	1	29.50	0	0.00	29.80	1	957	0.10%
2018/07/18	7	30.33	4	30.95	30.30	3	931	0.32%
2018/07/17	1	29.75	0	0.00	29.40	1	866	0.12%
2018/07/16	8	30.26	0	0.00	29.70	8	843	0.95%
2018/07/10	1	27.90	0	0.00	27.90	1	673	0.15%
2018/07/09	2	28.63	0	0.00	28.10	2	663	0.30%
2018/07/06	1	28.90	12	30.05	28.90	-11	641	-1.71%
2018/07/04	2	28.30	0	0.00	29.70	2	482	0.41%
2018/07/03	1	27.00	2	28.40	27.00	-1	443	-0.23%
2018/07/02	0	0.00	1	29.05	28.60	-1	427	-0.23%
2018/06/29	0	0.00	4	26.78	27.90	-4	374	-1.07%
2018/06/27	2	25.80	0	0.00	25.25	2	366	0.55%
2018/06/25	2	25.60	0	0.00	25.20	2	372	0.54%
2018/06/22	0	0.00	3	27.40	26.65	-3	396	-0.76%
2018/06/21	6	27.55	3	27.80	27.65	3	393	0.76%
2018/06/20	2	27.50	0	0.00	27.10	2	381	0.52%
2018/06/19	2	29.00	8	29.29	29.00	-6	358	-1.67%
2018/06/15	1	26.00	0	0.00	27.75	1	259	0.39%
2018/06/14	1	25.50	1	25.60	25.25	0	241	0.00%
2018/04/19	0	0.00	1	25.85	25.75	-1	456	-0.22%
2018/04/12	1	26.35	0	0.00	26.40	1	436	0.23%
2018/04/02	0	0.00	10	26.72	26.70	-10	436	-2.29%
2018/03/27	1	29.05	2	28.83	28.65	-1	417	-0.24%
2018/03/26	0	0.00	2	27.60	27.35	-2	379	-0.53%
2018/03/22	0	0.00	8	27.20	27.20	-8	374	-2.14%
2018/03/20	0	0.00	10	27.42	27.35	-10	367	-2.72%
2018/03/14	0	0.00	2	26.65	26.50	-2	365	-0.55%
2018/03/13	1	26.40	0	0.00	26.65	1	366	0.27%
2018/02/26	0	0.00	1	26.80	26.65	-1	381	-0.26%
2018/02/06	2	25.50	1	26.75	25.35	1	592	0.17%
2018/02/01	1	27.85	0	0.00	27.65	1	585	0.17%
2018/01/31	3	27.97	0	0.00	28.00	3	586	0.51%
2018/01/30	10	28.19	0	0.00	28.00	10	587	1.70%
2018/01/24	0	0.00	8	29.97	29.70	-8	572	-1.40%
2018/01/23	23	29.34	24	29.20	29.25	-1	507	-0.20%
2018/01/22	1	27.25	0	0.00	27.35	1	489	0.20%
2018/01/18	1	28.10	0	0.00	27.80	1	531	0.19%
2018/01/16	20	29.50	25	29.17	28.60	-5	536	-0.93%
2018/01/15	4	27.65	0	0.00	27.65	4	509	0.79%