智易 (3596)-合庫-嘉義券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
172.0
漲跌
▲1.0
漲幅
+0.58%
成交量
1,373張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	175.50	3	179.00	173.00	1	2,103	0.05%
2024/04/26	3	172.50	0	0.00	171.50	3	2,102	0.14%
2024/04/02	0	0.00	1	196.00	195.00	-1	2,141	-0.05%
2024/03/28	1	192.00	0	0.00	191.50	1	2,067	0.05%
2024/03/19	0	0.00	2.3	193.52	195.00	-2.3	2,059	-0.11%
2024/03/18	1	187.50	1.3	186.27	187.50	-0.3	2,140	-0.01%
2024/03/15	1	188.50	0	0.00	188.00	1	2,162	0.05%
2024/03/13	1	185.50	1.3	184.12	186.50	-0.3	2,066	-0.01%
2024/03/08	0	0.00	0.2	174.50	171.50	-0.2	1,994	-0.01%
2024/03/05	0.2	184.00	0	0.00	184.00	0.2	1,973	0.01%
2024/03/04	0.1	181.00	0	0.00	181.00	0.1	1,959	0.00%
2024/02/27	1	179.00	0	0.00	180.00	1	1,925	0.05%
2024/02/23	0.4	184.63	1	185.00	183.50	-0.6	1,870	-0.03%
2024/02/22	0.1	177.50	2	176.50	178.50	-1.9	1,788	-0.11%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0	0.00	1	171.00	171.50	-1	1,715	-0.06%
2024/02/16	2	169.00	0	0.00	169.00	2	1,736	0.12%
2024/02/05	1	173.00	0	0.00	173.00	1	1,761	0.06%
2024/01/24	0	0.00	10	175.00	174.00	-10	2,027	-0.49%
2024/01/23	1.5	177.20	5	178.30	178.00	-3.5	2,045	-0.17%
2024/01/19	3	174.50	0	0.00	172.00	3	2,027	0.15%
2024/01/18	1	170.50	0	0.00	176.00	1	2,016	0.05%
2024/01/17	10	175.00	0	0.00	173.50	10	2,004	0.50%
2023/12/15	2	183.50	1	184.00	181.50	1	2,540	0.04%
2023/12/13	15	182.67	24.1	182.36	188.50	-9.1	2,431	-0.37%
2023/12/12	0	0.00	0	173.00	171.50	0	2,365	0.00%
2023/11/15	2	169.25	2	170.50	167.50	0	3,478	0.00%
2023/11/14	5	167.50	0	0.00	169.50	5	3,491	0.14%
2023/11/10	1	164.00	0	0.00	164.00	1	3,512	0.03%
2023/11/03	0	0.00	5	164.80	167.00	-5	3,740	-0.13%
2023/11/02	0	0.00	3	159.00	159.00	-3	3,817	-0.08%
2023/10/31	5	158.50	1	154.00	154.00	4	3,874	0.10%
2023/10/30	3	155.50	0	0.00	157.00	3	4,020	0.07%
2023/10/18	1	159.00	0	0.00	159.50	1	4,820	0.02%
2023/10/13	0	0.00	1	167.00	164.50	-1	4,888	-0.02%
2023/10/11	1	164.00	0	0.00	163.50	1	4,934	0.02%
2023/10/05	2	164.00	1	165.00	163.00	1	4,985	0.02%
2023/10/02	1	164.50	0	0.00	164.50	1	5,150	0.02%
2023/09/28	1	158.50	1	161.00	161.50	0	5,172	0.00%
2023/09/25	1	164.00	2	165.75	165.50	-1	5,163	-0.02%
2023/09/22	1	163.00	1	164.00	164.50	0	5,142	0.00%
2023/09/21	2	164.75	11	167.64	165.50	-9	5,142	-0.18%
2023/09/20	0	0.00	4	177.25	175.50	-4	5,205	-0.08%
2023/09/19	0	0.00	1	181.50	180.00	-1	5,170	-0.02%
2023/09/18	1	176.00	1	177.50	176.00	0	5,120	0.00%
2023/09/14	3	177.00	0	0.00	176.50	3	5,055	0.06%
2023/09/13	1	166.00	1	169.00	167.50	0	4,996	0.00%
2023/09/11	1	167.50	1	170.00	167.50	0	4,980	0.00%
2023/09/08	11	162.09	2	161.75	164.00	9	4,875	0.18%
2023/09/07	0	0.00	3	162.67	162.00	-3	4,830	-0.06%
2023/09/06	0	0.00	1	159.00	158.00	-1	4,748	-0.02%
2023/09/05	0	0.00	3	150.67	151.00	-3	4,651	-0.06%
2023/09/01	1	144.00	0	0.00	145.00	1	4,695	0.02%
2023/08/31	2	148.75	0	0.00	148.50	2	4,661	0.04%
2023/08/30	2	147.25	0	0.00	147.00	2	4,661	0.04%
2023/08/25	10	147.00	10	146.00	145.50	0	4,620	0.00%
2023/08/23	0	0.00	3	147.50	148.50	-3	4,480	-0.07%
2023/08/22	1	144.00	2	144.50	144.00	-1	4,426	-0.02%
2023/08/21	3	142.83	1	143.00	143.00	2	4,286	0.05%
2023/08/18	0	0.00	1	138.50	138.00	-1	4,253	-0.02%
2023/08/17	0	0.00	11	139.09	139.50	-11	4,252	-0.26%
2023/08/11	1	136.00	0	0.00	135.00	1	4,237	0.02%
2023/08/10	2	137.50	1	138.50	137.00	1	4,205	0.02%
2023/08/09	10	142.00	2	140.75	138.00	8	4,138	0.19%
2023/08/08	2	138.00	1	138.00	138.00	1	4,068	0.02%
2023/08/07	2	132.25	2	134.25	135.50	0	3,988	0.00%
2023/08/04	3	132.83	4	133.88	133.50	-1	3,964	-0.03%
2023/08/02	4	134.63	4	133.00	132.00	0	3,936	0.00%
2023/08/01	3	135.00	0	0.00	130.50	3	3,828	0.08%
2023/07/31	0.1	143.00	4	140.38	145.00	-3.9	3,727	-0.10%
2023/07/28	0	0.00	2	130.50	132.00	-2	3,429	-0.06%
2023/07/25	5	130.60	1	128.50	128.50	4	3,276	0.12%
2023/07/24	0	0.00	5	132.40	134.50	-5	3,178	-0.16%
2023/07/21	0	0.00	1	124.00	127.50	-1	3,064	-0.03%
2023/07/20	1	126.00	1	127.00	126.00	0	3,056	0.00%
2023/07/19	1	127.50	0	0.00	126.50	1	3,027	0.03%
2023/07/18	1	128.00	0	0.00	130.00	1	3,011	0.03%
2023/07/14	2	126.00	1	126.00	126.50	1	2,900	0.03%
2023/07/13	1	127.50	0	0.00	126.00	1	2,876	0.03%
2023/07/11	1	132.50	0	0.00	135.00	1	2,748	0.04%
2023/07/10	0	0.00	1	132.00	132.00	-1	2,668	-0.04%
2023/07/06	0	0.00	1	130.00	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	3	128.17	127.50	-3	2,426	-0.12%
2023/07/04	2	126.00	0	0.00	127.00	2	2,386	0.08%
2023/07/03	1	127.00	2	127.00	127.00	-1	2,356	-0.04%
2023/06/28	1	121.50	1	122.50	122.50	0	2,209	0.00%
2023/06/21	0	0.00	2	117.75	118.00	-2	1,985	-0.10%
2023/06/20	0	0.00	5	117.90	118.00	-5	1,984	-0.25%
2023/06/16	0	0.00	1	118.00	117.50	-1	1,934	-0.05%
2023/06/12	0	0.00	1	117.00	118.00	-1	1,857	-0.05%
2023/06/09	1	116.50	0	0.00	117.50	1	1,852	0.05%
2023/06/08	0	0.00	1	119.50	118.00	-1	1,837	-0.05%
2023/06/02	0	0.00	1	116.50	116.50	-1	1,751	-0.06%
2023/06/01	1	115.50	0	0.00	116.00	1	1,757	0.06%
2023/05/31	1	116.50	0	0.00	116.00	1	1,753	0.06%
2023/05/29	2	115.00	0	0.00	115.00	2	1,729	0.12%
2023/05/25	0	0.00	1	114.00	114.00	-1	1,670	-0.06%
2023/05/19	0	0.00	3	112.50	112.50	-3	1,558	-0.19%
2023/05/18	0	0.00	10	113.00	113.00	-10	1,551	-0.64%
2023/05/16	0	0.00	2	113.00	112.50	-2	1,492	-0.13%
2023/05/15	0	0.00	1	110.00	110.50	-1	1,457	-0.07%
2023/05/11	0	0.00	3	109.83	110.50	-3	1,411	-0.21%
2023/05/09	1	112.00	6	112.58	112.50	-5	1,330	-0.38%
2023/05/05	3	106.00	2	107.75	108.00	1	1,210	0.08%
2023/04/20	3	106.00	0	0.00	104.00	3	1,133	0.26%
2023/04/18	3	106.00	4	106.50	106.00	-1	1,122	-0.09%
2023/04/17	0	0.00	4	106.00	106.00	-4	1,116	-0.36%
2023/04/13	1	106.00	0	0.00	104.50	1	1,112	0.09%
2023/04/12	10	105.50	0	0.00	105.50	10	1,098	0.91%
2023/04/10	0	0.00	10	106.00	105.50	-10	1,096	-0.91%
2023/04/07	0	0.00	1	106.00	106.00	-1	1,090	-0.09%
2023/03/31	6	107.08	5	107.50	106.50	1	1,077	0.09%
2023/03/30	15	106.33	2	107.25	107.00	13	1,059	1.23%
2023/03/28	3	104.00	0	0.00	103.50	3	1,037	0.29%
2023/03/27	1	105.50	0	0.00	105.50	1	1,023	0.10%
2023/03/22	0	0.00	1	105.00	105.00	-1	1,028	-0.10%
2023/03/21	1	103.50	0	0.00	104.00	1	1,019	0.10%
2023/03/16	0	0.00	2	103.50	103.50	-2	1,023	-0.20%
2023/03/15	7	106.86	0	0.00	106.00	7	1,030	0.68%
2023/03/09	1	109.50	4	108.75	109.50	-3	1,027	-0.29%
2023/03/08	0	0.00	3	111.00	111.50	-3	1,013	-0.30%
2023/03/07	3	111.17	0	0.00	111.00	3	1,029	0.29%
2023/03/06	0	0.00	2	109.00	109.50	-2	1,024	-0.20%
2023/03/02	0	0.00	3	107.00	107.00	-3	1,043	-0.29%
2023/03/01	1	106.50	0	0.00	107.50	1	1,045	0.10%
2023/02/24	0	0.00	3	106.50	106.50	-3	1,047	-0.29%
2023/02/22	2	103.00	1	105.00	106.50	1	1,079	0.09%
2023/02/17	1	106.00	0	0.00	105.50	1	1,132	0.09%
2023/02/16	3	106.00	0	0.00	107.00	3	1,164	0.26%
2023/02/09	3	103.50	5	103.50	104.00	-2	1,364	-0.15%
2023/02/08	5	105.00	7	104.00	104.00	-2	1,360	-0.15%
2023/02/06	10	103.50	0	0.00	103.50	10	1,354	0.74%
2023/02/02	3	103.50	6	103.92	105.50	-3	1,389	-0.22%
2023/02/01	3	100.33	0	0.00	101.00	3	1,389	0.22%
2023/01/31	0	0.00	1	100.50	101.00	-1	1,427	-0.07%
2023/01/12	0	0.00	1	100.50	100.00	-1	1,598	-0.06%
2023/01/06	3	98.80	0	0.00	99.00	3	1,680	0.18%
2022/12/22	0	0.00	1	98.70	98.50	-1	1,958	-0.05%
2022/12/20	1	98.00	1	97.80	97.90	0	2,126	0.00%
2022/12/14	5	103.00	1	104.00	104.00	4	2,229	0.18%
2022/12/09	1	106.00	0	0.00	105.00	1	2,303	0.04%
2022/12/06	0	0.00	3	104.00	105.00	-3	2,368	-0.13%
2022/12/05	0	0.00	3	106.00	106.00	-3	2,415	-0.12%
2022/11/30	0	0.00	1	103.50	104.00	-1	2,646	-0.04%
2022/11/29	1	103.50	0	0.00	103.50	1	2,671	0.04%
2022/11/28	0	0.00	0.1	100.00	101.50	-0.1	2,663	0.00%
2022/11/22	0	0.00	5	97.30	97.90	-5	2,866	-0.17%
2022/11/21	0	0.00	5	98.70	97.50	-5	2,900	-0.17%
2022/11/18	0	0.00	4	98.55	97.80	-4	2,921	-0.14%
2022/11/17	3	99.40	5	98.60	98.60	-2	2,946	-0.07%
2022/11/16	0	98.10	0	0.00	98.80	0	2,950	0.00%
2022/11/15	5	98.60	0	0.00	98.40	5	2,999	0.17%
2022/11/11	7	99.33	1	100.00	97.10	6	3,045	0.20%
2022/11/10	12	96.27	2	95.80	96.80	10	3,017	0.33%
2022/11/08	1	93.80	0	0.00	91.80	1	3,048	0.03%
2022/11/04	0	91.20	0	0.00	91.70	0	3,520	0.00%
2022/11/03	0	91.20	0	0.00	91.50	0	3,586	0.00%
2022/10/27	0	0.00	2	89.00	90.00	-2	4,090	-0.05%
2022/10/07	1	101.50	1	100.50	100.50	0	4,173	0.00%
2022/10/06	2	103.00	1	102.00	102.00	1	4,223	0.02%
2022/09/28	0	0.00	8	95.90	95.80	-8	4,476	-0.18%
2022/09/23	0	0.00	42	108.74	108.50	-42	4,432	-0.95%
2022/09/21	0	0.00	1	112.00	111.00	-1	4,451	-0.02%
2022/09/19	1	113.50	1	112.00	112.00	0	4,532	0.00%
2022/09/16	0	0.00	4	114.63	114.50	-4	4,570	-0.09%
2022/09/15	1	114.00	1	113.50	112.00	0	4,763	0.00%
2022/09/14	0	0.00	1	113.50	114.50	-1	4,944	-0.02%
2022/09/13	13	116.23	0	0.00	114.50	13	5,097	0.26%
2022/09/12	12	115.54	11	114.59	115.00	1	5,139	0.02%
2022/09/08	12	114.29	5	114.10	114.00	7	5,163	0.14%
2022/09/07	5	111.00	4	112.00	112.50	1	5,241	0.02%
2022/09/06	1	110.00	3	108.33	108.00	-2	5,166	-0.04%
2022/09/05	0	0.00	1	113.00	110.50	-1	5,068	-0.02%
2022/08/31	1	114.50	1	114.00	115.50	0	5,021	0.00%
2022/08/30	1	112.00	10	110.50	112.00	-9	5,094	-0.18%
2022/08/29	2	110.00	14	110.14	110.50	-12	5,070	-0.24%
2022/08/26	1	113.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	1	114.00	0	0.00	114.50	1	5,008	0.02%
2022/08/24	2	112.75	3	111.67	112.50	-1	5,004	-0.02%
2022/08/23	17	112.85	1	113.50	113.00	16	4,964	0.32%
2022/08/22	0	0.00	20	112.13	112.00	-20	4,978	-0.40%
2022/08/19	11	116.14	6	115.67	115.50	5	4,932	0.10%
2022/08/18	9	115.11	8	115.06	115.50	1	4,930	0.02%
2022/08/17	9	116.44	0	0.00	116.50	9	4,912	0.18%
2022/08/16	6	115.58	6	115.58	115.00	0	4,899	0.00%
2022/08/15	17	114.97	4	114.13	115.00	13	4,836	0.27%
2022/08/12	38	113.26	6	112.83	115.00	32	4,768	0.67%
2022/08/11	2	125.25	0	0.00	121.00	2	4,463	0.04%
2022/08/10	2	132.50	0	0.00	134.00	2	4,457	0.04%
2022/08/09	14	132.86	6	132.00	131.00	8	4,459	0.18%
2022/08/08	4	129.25	2	130.25	130.50	2	4,410	0.05%
2022/08/05	1	124.50	1	124.50	125.00	0	4,296	0.00%
2022/08/04	1	121.50	0	0.00	127.50	1	4,228	0.02%
2022/08/03	11	125.86	10	124.50	124.00	1	4,157	0.02%
2022/08/01	1	125.00	1	122.50	123.50	0	4,232	0.00%
2022/07/29	1	124.00	1	125.00	124.00	0	4,384	0.00%
2022/07/28	0	0.00	4	120.00	120.00	-4	4,378	-0.09%
2022/07/27	3	119.00	0	0.00	120.00	3	4,399	0.07%
2022/07/21	0	0.00	1	117.50	119.00	-1	4,884	-0.02%
2022/07/19	2	117.25	1	118.50	117.00	1	5,204	0.02%
2022/07/18	2	118.00	2	118.00	119.00	0	5,412	0.00%
2022/07/13	1	118.00	1	116.50	115.50	0	5,721	0.00%
2022/07/12	1	114.50	2	113.75	115.00	-1	5,684	-0.02%
2022/07/11	0	0.00	2	117.00	116.00	-2	5,705	-0.04%
2022/07/08	3	112.17	3	114.67	115.00	0	5,684	0.00%
2022/07/07	1	102.00	1	103.00	107.50	0	5,577	0.00%
2022/07/06	1	102.00	1	104.00	102.00	0	5,612	0.00%
2022/07/05	1	98.70	1	101.00	100.50	0	5,644	0.00%
2022/07/04	1	98.50	0	0.00	97.10	1	5,807	0.02%
2022/07/01	3	114.17	2	110.50	108.00	1	5,791	0.02%
2022/06/30	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2022/06/28	2	124.75	2	120.50	121.00	0	5,691	0.00%
2022/06/27	1	124.00	1	125.00	124.50	0	5,694	0.00%
2022/06/24	2	122.00	2	122.00	122.00	0	5,674	0.00%
2022/06/23	3	127.67	6	125.17	122.00	-3	5,649	-0.05%
2022/06/22	2	131.75	2	128.00	129.50	0	5,472	0.00%
2022/06/21	3	131.83	1	129.00	132.00	2	5,281	0.04%
2022/06/20	3	123.00	2	124.00	122.50	1	5,117	0.02%
2022/06/17	2	123.25	2	125.00	125.00	0	5,046	0.00%
2022/06/16	4	127.75	5.1	125.17	122.50	-1.1	4,969	-0.02%
2022/06/08	1	124.00	1	123.50	123.00	0	4,873	0.00%
2022/06/06	0	0.00	2	125.75	126.00	-2	4,731	-0.04%
2022/05/30	0	0.00	1	121.50	123.00	-1	4,706	-0.02%
2022/05/24	0	0.00	5	117.50	118.00	-5	4,857	-0.10%
2022/05/20	1	121.00	1	121.50	121.50	0	4,866	0.00%
2022/05/19	2	122.00	2	121.00	122.50	0	4,848	0.00%
2022/05/18	5	124.00	1	123.00	122.50	4	4,756	0.08%
2022/05/17	0	0.00	1	120.00	119.50	-1	4,712	-0.02%
2022/05/16	0	0.00	2	117.75	117.00	-2	4,713	-0.04%
2022/05/11	1	111.50	1	112.00	111.00	0	4,631	0.00%
2022/05/10	1	106.50	0	0.00	110.50	1	4,731	0.02%
2022/05/06	3	110.67	0	0.00	109.50	3	4,667	0.06%
2022/05/05	0	0.00	3	125.00	121.00	-3	4,532	-0.07%
2022/05/04	1	124.00	0	0.00	124.50	1	4,486	0.02%
2022/04/28	3	131.17	3	128.17	127.50	0	4,346	0.00%
2022/04/26	2	126.50	3	131.50	132.50	-1	4,002	-0.02%
2022/04/25	1	124.00	0	0.00	126.50	1	3,804	0.03%
2022/04/22	6	129.25	8	129.44	130.00	-2	3,729	-0.05%
2022/04/21	11	126.45	18	126.67	125.50	-7	3,542	-0.20%
2022/04/20	3	124.00	2	126.00	125.00	1	3,337	0.03%
2022/04/18	3	117.17	1	117.50	116.50	2	3,264	0.06%
2022/04/15	8	117.00	8	116.50	116.50	0	3,270	0.00%
2022/04/14	4	121.88	0	0.00	122.00	4	3,349	0.12%
2022/04/13	2	120.00	0	0.00	119.50	2	3,394	0.06%
2022/04/12	5	127.00	0	0.00	120.00	5	3,687	0.14%
2022/04/08	5	126.10	8	125.31	125.00	-3	3,786	-0.08%
2022/04/07	0	0.00	1	120.50	119.50	-1	3,646	-0.03%
2022/03/31	0	0.00	4	121.50	121.50	-4	3,898	-0.10%
2022/03/30	2	121.00	6	121.50	121.50	-4	3,936	-0.10%
2022/03/29	6	120.50	5	120.10	121.00	1	4,033	0.02%
2022/03/28	3	118.17	1	119.00	118.00	2	4,094	0.05%
2022/03/25	4	120.88	5	121.20	121.00	-1	4,238	-0.02%
2022/03/24	5	116.70	0	0.00	117.50	5	4,352	0.11%
2022/03/23	1	115.50	1	115.00	115.00	0	4,909	0.00%
2022/03/22	1	115.50	1	115.50	116.00	0	5,591	0.00%
2022/03/17	1	114.00	2	115.25	115.50	-1	6,187	-0.02%
2022/03/16	1	112.00	1	113.50	113.50	0	6,250	0.00%
2022/03/14	1	115.00	1	113.50	113.50	0	6,351	0.00%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/07	0	0.00	1	111.50	111.50	-1	6,340	-0.02%
2022/03/04	1	115.00	0	0.00	113.50	1	6,364	0.02%
2022/03/03	1	115.00	1	115.50	115.50	0	6,375	0.00%
2022/03/02	2	114.25	1	114.50	114.50	1	6,433	0.02%
2022/03/01	1	115.00	2	116.25	117.50	-1	6,441	-0.02%
2022/02/25	1	117.00	0	0.00	114.50	1	6,478	0.02%
2022/02/24	1	120.50	0	0.00	117.50	1	6,423	0.02%
2022/02/23	1	123.00	1	123.00	123.00	0	6,394	0.00%
2022/02/22	0	0.00	1	121.00	124.00	-1	6,498	-0.02%
2022/02/16	1	128.50	1	127.50	127.50	0	6,910	0.00%
2022/02/15	2	124.00	0	0.00	123.50	2	6,945	0.03%
2022/02/14	0	0.00	5	122.00	123.00	-5	7,221	-0.07%
2022/02/11	2	125.25	2	126.00	125.00	0	7,325	0.00%
2022/02/10	8	130.19	4	128.25	127.50	4	7,491	0.05%
2022/02/09	1	126.50	2	128.00	128.00	-1	7,569	-0.01%
2022/02/08	4	126.00	2	126.25	126.00	2	7,925	0.03%
2022/01/26	0	0.00	1	123.00	123.00	-1	8,399	-0.01%
2022/01/25	1	121.00	1	119.00	119.00	0	8,486	0.00%
2022/01/24	1	119.00	1	121.50	121.50	0	8,641	0.00%
2022/01/21	1	122.00	1	119.50	119.50	0	8,673	0.00%
2022/01/19	2	123.00	1.2	123.87	124.00	0.9	8,896	0.01%
2022/01/18	1	124.50	0	0.00	124.00	1	8,953	0.01%
2022/01/17	0	0.00	1	125.50	125.50	-1	8,942	-0.01%
2022/01/14	1	120.00	1	121.00	121.00	0	8,972	0.00%
2022/01/13	1	121.00	2	120.75	122.00	-1	8,963	-0.01%
2022/01/12	3	121.17	1	122.50	122.50	2	8,943	0.02%
2022/01/11	0.2	121.50	0	0.00	119.00	0.2	8,892	0.00%
2022/01/10	2	123.75	2	124.00	123.50	0	8,811	0.00%
2022/01/07	1	124.50	1	122.50	125.00	0	8,776	0.00%
2022/01/06	1	127.00	2	128.25	128.00	-1	8,643	-0.01%
2022/01/05	6	134.17	5	134.00	129.00	1	8,573	0.01%
2022/01/04	12	131.00	15	133.43	134.50	-3	8,252	-0.04%
2022/01/03	22	129.07	2	127.75	129.50	20	8,098	0.25%
2021/12/29	0	0.00	1	129.50	129.00	-1	7,937	-0.01%
2021/12/27	1	126.50	9	128.06	126.50	-8	7,771	-0.10%
2021/12/24	0.1	124.00	0	0.00	124.50	0.1	7,636	0.00%
2021/12/23	4	125.63	2	126.50	124.50	2	7,592	0.03%
2021/12/22	4	125.63	2	126.00	127.00	2	7,472	0.03%
2021/12/21	0	0.00	2	123.50	126.00	-2	7,421	-0.03%
2021/12/20	3	127.33	3	126.33	125.50	0	7,263	0.00%
2021/12/17	12	129.04	14	130.21	125.50	-2	7,073	-0.03%
2021/12/16	16	125.91	12	126.83	127.00	4	6,482	0.06%
2021/12/15	2	122.25	18.2	121.21	125.50	-16.2	5,787	-0.28%
2021/12/14	5	115.00	5	115.70	114.50	0	5,256	0.00%
2021/12/10	3	115.17	1	114.50	114.50	2	5,145	0.04%
2021/12/09	0	0.00	2	114.00	113.00	-2	5,052	-0.04%
2021/12/07	3	109.00	1	109.00	110.00	2	4,895	0.04%
2021/11/29	0	0.00	0.2	103.50	105.50	-0.2	4,767	0.00%
2021/11/25	1.2	108.20	0	0.00	107.50	1.2	4,670	0.02%
2021/11/24	1	111.00	12	108.46	108.50	-11	4,651	-0.24%
2021/11/23	1	110.00	3	110.50	110.00	-2	4,574	-0.04%
2021/11/22	1	116.00	2	115.00	115.00	-1	4,487	-0.02%
2021/11/19	2	113.75	0	0.00	116.50	2	4,438	0.05%
2021/11/18	4	113.13	4	113.38	112.50	0	4,328	0.00%
2021/11/17	16	114.28	0	0.00	111.00	16	4,202	0.38%
2021/11/16	7	114.21	2	114.50	114.00	5	4,092	0.12%
2021/11/15	1	115.00	4	116.75	119.00	-3	3,956	-0.08%
2021/11/12	0	0.00	1	116.00	114.50	-1	3,828	-0.03%
2021/11/11	10.2	116.70	4	114.50	113.00	6.2	3,736	0.17%
2021/11/10	11	116.55	30	115.00	115.50	-19	3,475	-0.55%
2021/11/09	0	0.00	21	115.45	114.50	-21	3,354	-0.63%
2021/11/08	9	114.72	22	114.36	115.50	-13	3,161	-0.41%
2021/11/05	57	115.48	7	113.50	113.50	50	2,987	1.67%
2021/11/04	16	114.09	17	114.06	115.50	-1	2,624	-0.04%
2021/11/03	1	105.00	1	106.00	105.00	0	2,135	0.00%
2021/11/02	1	104.50	0	0.00	102.50	1	2,084	0.05%
2021/11/01	1	106.00	4	107.50	108.50	-3	1,986	-0.15%
2021/10/29	0	0.00	4	104.50	105.00	-4	1,819	-0.22%
2021/10/28	5	105.50	2	106.50	105.00	3	1,766	0.17%
2021/10/27	7	105.43	4	104.75	105.50	3	1,690	0.18%
2021/10/26	0	0.00	1	100.50	101.50	-1	1,533	-0.07%
2021/10/22	0	0.00	3	97.73	99.00	-3	1,525	-0.20%
2021/10/21	1	95.20	0	0.00	95.40	1	1,522	0.07%
2021/10/20	1	94.80	0	0.00	94.70	1	1,656	0.06%
2021/10/07	2	95.10	0	0.00	95.80	2	2,160	0.09%
2021/10/05	0	0.00	2	89.95	92.50	-2	2,141	-0.09%
2021/09/28	3	93.83	2	94.20	94.20	1	2,167	0.05%
2021/09/22	1	90.20	0	0.00	90.20	1	2,347	0.04%
2021/09/17	0	0.00	1	90.80	90.50	-1	2,375	-0.04%
2021/09/14	1	90.10	0	0.00	90.10	1	2,416	0.04%
2021/09/03	1	91.00	0	0.00	91.00	1	2,469	0.04%
2021/08/26	1	90.00	0	0.00	90.00	1	2,547	0.04%
2021/08/24	0	0.00	0.1	91.00	90.10	-0.1	2,602	0.00%
2021/08/23	0.1	90.00	0	0.00	90.60	0.1	2,631	0.00%
2021/08/05	1	95.70	0	0.00	94.80	1	2,701	0.04%
2021/08/04	1	96.30	0	0.00	95.70	1	2,769	0.04%
2021/08/02	0	0.00	1	96.30	96.70	-1	2,869	-0.03%
2021/07/28	1	96.20	0	0.00	98.00	1	2,871	0.03%
2021/07/26	0	0.00	1	100.00	102.00	-1	2,844	-0.04%
2021/07/23	0	0.00	1	109.50	109.00	-1	2,707	-0.04%
2021/07/21	4	109.00	0	0.00	109.00	4	2,674	0.15%
2021/07/19	0	0.00	1	109.00	107.50	-1	2,554	-0.04%
2021/07/16	2	110.75	1	109.50	109.50	1	2,561	0.04%
2021/07/15	0	0.00	4	107.63	108.50	-4	2,465	-0.16%
2021/07/14	4	105.25	4	108.63	108.50	0	2,419	0.00%
2021/07/06	0	0.00	1	103.50	103.50	-1	2,773	-0.04%
2021/07/02	0	0.00	3	102.00	102.00	-3	2,915	-0.10%
2021/07/01	0	0.00	3	104.00	103.50	-3	2,939	-0.10%
2021/06/30	4	106.38	0	0.00	106.50	4	3,000	0.13%
2021/06/29	0	0.00	2	107.00	106.50	-2	3,010	-0.07%
2021/06/28	0	0.00	2	101.00	102.00	-2	3,086	-0.06%
2021/06/25	1	100.50	2	100.50	99.20	-1	3,093	-0.03%
2021/06/21	0	0.00	0.1	98.10	96.80	-0.1	3,283	0.00%
2021/06/18	1	99.70	0	0.00	99.90	1	3,355	0.03%
2021/06/15	0	0.00	6	99.25	99.10	-6	4,075	-0.15%
2021/06/09	1	98.90	0	0.00	98.00	1	4,178	0.02%
2021/06/08	6	97.67	0	0.00	97.40	6	4,233	0.14%
2021/06/04	1	98.70	0	0.00	98.30	1	4,307	0.02%
2021/06/03	7	99.79	3	98.50	100.00	4	4,303	0.09%
2021/06/01	0	0.00	0.3	97.90	96.40	-0.3	4,229	-0.01%
2021/05/31	0.3	97.00	0	0.00	96.90	0.3	4,227	0.01%
2021/05/25	1	93.30	0	0.00	93.10	1	4,209	0.02%
2021/05/18	0.1	90.90	2	90.90	90.40	-1.9	4,291	-0.04%
2021/05/12	3	87.80	0	0.00	90.60	3	4,174	0.07%
2021/05/11	1	95.20	0	0.00	94.30	1	4,094	0.02%
2021/05/07	8	102.63	2	102.00	102.00	6	3,999	0.15%
2021/05/06	1	102.50	1	102.50	101.50	0	4,002	0.00%
2021/05/05	1	105.50	0	0.00	104.00	1	3,980	0.03%
2021/04/27	0	0.00	1	113.00	112.50	-1	3,924	-0.03%
2021/04/26	1	113.50	1	113.50	113.50	0	3,922	0.00%
2021/04/21	1	114.00	0	0.00	114.00	1	3,911	0.03%
2021/04/20	3	114.50	0	0.00	115.50	3	3,901	0.08%
2021/04/16	1	116.50	1	115.50	115.00	0	3,901	0.00%
2021/04/15	2	114.50	0	0.00	114.50	2	3,944	0.05%
2021/04/14	1	119.50	1	122.00	122.00	0	3,888	0.00%
2021/04/12	0	0.00	1	125.00	124.00	-1	3,704	-0.03%
2021/04/09	0	0.00	1	125.00	125.50	-1	3,656	-0.03%
2021/04/08	0	0.00	3	122.00	124.00	-3	3,585	-0.08%
2021/04/06	1	121.00	0	0.00	117.50	1	3,437	0.03%
2021/03/31	13	114.77	21	114.76	116.00	-8	3,273	-0.24%
2021/03/30	1	110.00	0	0.00	110.50	1	3,096	0.03%
2021/03/29	0	0.00	1	110.50	109.50	-1	3,071	-0.03%
2021/03/25	1	111.00	3	108.67	109.00	-2	3,047	-0.07%
2021/03/22	9	110.50	3	111.00	112.00	6	2,863	0.21%
2021/03/19	4	106.50	1	108.50	108.50	3	2,788	0.11%
2021/03/18	1	105.50	10.2	106.87	110.00	-9.2	2,581	-0.36%
2021/03/17	0	0.00	5	100.50	100.00	-5	2,228	-0.22%
2021/03/16	1	99.04	0	0.00	98.40	1	2,188	0.05%
2021/03/15	0	0.00	0.5	98.80	99.20	-0.5	2,172	-0.02%
2021/03/11	0	0.00	0.1	97.09	96.30	-0.1	2,158	-0.01%
2021/03/04	0	93.00	0	0.00	93.20	0	2,164	0.00%
2021/02/25	0	95.40	0	0.00	95.40	0	2,305	0.00%
2021/02/24	1	95.11	0	0.00	94.80	1	2,313	0.04%
2021/02/22	0.2	96.63	0	0.00	96.80	0.2	2,317	0.01%
2021/02/19	0	0.00	3	96.60	96.40	-3	2,295	-0.13%
2021/02/17	4	96.93	0	0.00	94.50	4	2,357	0.17%
2021/01/27	1	93.60	2	94.00	93.60	-1	2,772	-0.04%
2021/01/22	1	92.30	0	0.00	92.60	1	2,986	0.03%
2021/01/21	0	0.00	40	90.84	89.90	-40	3,023	-1.32%
2021/01/20	0.1	91.10	4	91.35	90.40	-3.9	3,097	-0.13%
2021/01/19	0.2	93.40	2	93.20	93.20	-1.8	3,216	-0.05%
2021/01/15	25	92.96	1.1	93.66	93.10	23.9	3,349	0.71%
2021/01/14	10	94.40	0	0.00	94.70	10	3,525	0.28%
2021/01/13	0.2	95.00	10	94.50	95.00	-9.8	3,744	-0.26%
2021/01/12	10	93.10	2	94.60	94.00	8	3,968	0.20%
2021/01/11	0	0.00	10	97.10	96.50	-10	4,145	-0.24%
2021/01/08	1	96.00	0	0.00	98.10	1	4,186	0.02%
2021/01/06	5	96.64	0	0.00	95.90	5	4,234	0.12%
2021/01/05	16.5	96.97	0	0.00	98.00	16.5	4,298	0.38%
2020/12/30	0	0.00	1	93.20	93.10	-1	4,258	-0.02%
2020/12/29	0	93.10	0	0.00	92.70	0	4,282	0.00%
2020/12/24	0	0.00	2	94.10	94.20	-2	4,287	-0.05%
2020/12/22	5	93.32	0	0.00	92.70	5	4,315	0.12%
2020/12/14	0	0.00	2	97.30	97.00	-2	4,333	-0.05%
2020/12/11	1	95.30	0	0.00	95.60	1	4,335	0.02%
2020/12/08	6	98.70	0	0.00	98.40	6	4,311	0.14%
2020/12/04	1	97.00	4	97.60	97.50	-3	4,352	-0.07%
2020/12/03	1	98.00	0	0.00	97.40	1	4,372	0.02%
2020/12/01	1	96.10	0	0.00	96.50	1	4,505	0.02%
2020/11/30	4	97.03	0	0.00	96.80	4	4,590	0.09%
2020/11/27	1	97.60	0	0.00	98.20	1	4,679	0.02%
2020/11/25	1	95.60	2	97.00	96.00	-1	4,993	-0.02%
2020/11/23	3	100.27	0	0.00	99.60	3	5,045	0.06%
2020/11/20	4	99.70	2	99.80	99.80	2	5,105	0.04%
2020/11/16	2	101.00	1	100.50	101.50	1	5,715	0.02%
2020/11/13	1	101.00	0	0.00	99.90	1	5,643	0.02%
2020/11/06	1	99.40	0	0.00	100.50	1	5,339	0.02%
2020/11/04	3	100.83	0	0.00	100.50	3	5,581	0.05%
2020/11/03	0	0.00	4	99.75	99.80	-4	5,745	-0.07%
2020/11/02	3	102.00	3	101.50	100.50	0	5,766	0.00%
2020/10/30	2	100.50	1	101.00	99.80	1	5,673	0.02%
2020/10/28	3	101.50	7	101.86	101.00	-4	5,555	-0.07%
2020/10/27	5	103.10	4	98.50	103.50	1	5,503	0.02%
2020/10/22	1	99.90	0	0.00	100.00	1	5,250	0.02%
2020/10/21	8	99.64	17	97.36	97.30	-9	5,067	-0.18%
2020/10/20	16	99.13	12	99.71	100.50	4	4,858	0.08%
2020/10/19	11	95.95	5	96.80	95.30	6	4,640	0.13%
2020/10/16	0	0.00	2	94.30	94.10	-2	4,418	-0.05%
2020/10/15	5	94.70	5	94.50	94.50	0	4,368	0.00%
2020/10/14	7	93.79	9	93.87	93.70	-2	4,316	-0.05%
2020/10/13	0	0.00	1	91.70	91.70	-1	4,291	-0.02%
2020/10/08	2	89.30	2	89.20	89.80	0	4,258	0.00%
2020/10/07	1	89.60	2	89.70	89.50	-1	4,248	-0.02%
2020/10/05	0	0.00	3	86.87	88.20	-3	4,231	-0.07%
2020/09/28	1	83.90	2	84.50	84.60	-1	4,305	-0.02%
2020/09/25	1	84.60	0	0.00	83.60	1	4,342	0.02%
2020/09/24	2	85.75	3	85.00	84.20	-1	4,335	-0.02%
2020/09/23	9	88.06	0	0.00	87.00	9	4,338	0.21%
2020/09/22	2	87.40	0	0.00	88.00	2	4,335	0.05%
2020/09/11	0	0.00	3	86.30	85.10	-3	4,221	-0.07%
2020/09/10	8	87.03	1	86.80	85.70	7	4,207	0.17%
2020/09/03	1	95.00	1	92.60	92.10	0	3,963	0.00%
2020/09/02	1	93.30	2	93.70	93.10	-1	3,892	-0.03%
2020/09/01	1	93.20	1.1	92.00	92.10	-0.1	3,818	0.00%
2020/08/31	2	92.50	3	91.70	92.00	-1	3,702	-0.03%
2020/08/28	0	0.00	2	89.90	89.70	-2	3,472	-0.06%
2020/08/27	2	89.25	2	88.50	88.40	0	3,404	0.00%
2020/08/26	1	87.50	2	88.70	88.00	-1	3,318	-0.03%
2020/08/25	5	88.70	5	90.40	87.80	0	3,238	0.00%
2020/08/24	0	0.00	5	87.78	88.90	-5	2,897	-0.17%
2020/08/20	9	81.57	2	78.00	79.90	7	2,667	0.26%
2020/08/18	0	0.00	7	83.60	83.60	-7	2,624	-0.27%
2020/08/17	6	85.23	2	85.55	85.30	4	2,618	0.15%
2020/08/14	0	0.00	1	85.10	86.00	-1	2,600	-0.04%
2020/08/13	2	85.30	1	86.90	85.20	1	2,580	0.04%
2020/08/12	1	83.70	1	84.30	84.80	0	2,547	0.00%
2020/08/11	2	85.90	0	0.00	84.40	2	2,527	0.08%
2020/08/10	3	85.13	3	85.70	85.40	0	2,469	0.00%
2020/08/07	1	82.80	2	82.55	82.60	-1	2,349	-0.04%
2020/08/06	1	78.90	0	0.00	78.80	1	2,197	0.05%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/17	0	0.00	3	77.60	77.30	-3	2,698	-0.11%
2020/07/08	0	0.00	1	87.00	87.10	-1	2,623	-0.04%
2020/07/07	1	87.50	0	0.00	86.70	1	2,615	0.04%
2020/06/19	0	0.00	1	83.40	81.70	-1	2,885	-0.03%
2020/06/18	1	83.30	0	0.00	82.90	1	2,910	0.03%
2020/06/15	1	79.80	0	0.00	79.80	1	2,998	0.03%
2020/06/11	0	0.00	3	82.30	80.90	-3	3,110	-0.10%
2020/06/09	0	0.00	2	82.25	82.20	-2	3,172	-0.06%
2020/06/08	1	84.40	1	83.80	83.80	0	3,202	0.00%
2020/06/04	4	85.65	1	86.00	86.00	3	3,170	0.09%
2020/05/28	3	87.60	1	86.20	85.00	2	3,194	0.06%
2020/05/22	0	0.00	2	83.30	82.70	-2	3,143	-0.06%
2020/05/21	0	0.00	1	85.80	85.30	-1	3,129	-0.03%
2020/05/19	0	0.00	1	84.60	84.80	-1	3,122	-0.03%
2020/05/18	1	84.70	0	0.00	84.00	1	3,112	0.03%
2020/05/14	4	87.60	1	85.50	85.20	3	3,074	0.10%
2020/05/11	0	0.00	1	86.90	89.60	-1	3,024	-0.03%
2020/05/06	0	0.00	5	79.80	79.60	-5	2,750	-0.18%
2020/05/04	1	79.50	0	0.00	79.30	1	2,772	0.04%
2020/04/30	0	0.00	0.1	80.90	80.90	-0.1	2,786	0.00%
2020/04/27	0	0.00	1	79.10	79.00	-1	2,792	-0.04%
2020/04/24	1	78.90	1	79.10	79.00	0	2,760	0.00%
2020/04/23	1	78.90	1	78.20	79.30	0	2,735	0.00%
2020/04/22	0	0.00	2	74.65	75.90	-2	2,593	-0.08%
2020/04/21	2	73.24	1	74.90	72.30	1	2,564	0.04%
2020/04/20	1	74.10	0	0.00	74.80	1	2,562	0.04%
2020/04/17	0.1	74.20	18	75.53	74.20	-17.9	2,570	-0.70%
2020/04/16	12	73.87	0	0.00	74.10	12	2,588	0.46%
2020/04/15	0	0.00	5	73.88	73.10	-5	2,579	-0.19%
2020/04/14	0	0.00	1	73.40	73.10	-1	2,589	-0.04%
2020/04/13	1	72.60	0	0.00	71.80	1	2,604	0.04%
2020/04/10	6	72.10	0	0.00	72.20	6	2,604	0.23%
2020/04/08	5	73.14	5	73.60	73.60	0	2,592	0.00%
2020/04/07	3	73.17	11	73.05	73.50	-8	2,571	-0.31%
2020/04/06	0	0.00	12	70.52	71.40	-12	2,563	-0.47%
2020/04/01	7	69.14	15	70.10	70.10	-8	2,521	-0.32%
2020/03/30	0	0.00	1	66.80	67.00	-1	2,464	-0.04%
2020/03/27	34	67.30	7	67.61	65.90	27	2,439	1.11%
2020/03/26	0	0.00	3	66.90	67.10	-3	2,416	-0.12%
2020/03/25	0	0.00	4	67.58	66.20	-4	2,395	-0.17%
2020/03/23	1	62.00	1	61.60	61.80	0	2,317	0.00%
2020/03/20	9	61.64	0	0.00	61.90	9	2,331	0.39%
2020/03/19	1	59.60	0	0.00	56.30	1	2,299	0.04%
2020/03/16	0	0.00	3	64.23	62.00	-3	2,171	-0.14%
2020/03/13	2	63.00	0	0.00	64.40	2	2,167	0.09%
2020/03/12	5	71.90	0	0.00	69.90	5	2,131	0.23%
2020/03/11	0	0.00	1	76.00	76.00	-1	2,078	-0.05%
2020/02/24	1	80.40	0	0.00	80.50	1	2,442	0.04%
2020/02/21	1	83.20	0	0.00	82.00	1	2,489	0.04%
2020/02/20	0	0.00	15	83.10	83.70	-15	2,481	-0.60%
2020/02/17	7	83.67	2	83.10	83.20	5	2,489	0.20%
2020/02/13	11	84.35	1	84.90	84.90	10	2,476	0.40%
2020/02/12	0	0.00	2	81.15	81.80	-2	2,408	-0.08%
2020/02/07	1	78.20	0	0.00	77.70	1	2,479	0.04%
2020/02/06	2	78.20	0	0.00	79.50	2	2,484	0.08%
2020/02/03	1	74.50	0	0.00	76.40	1	2,469	0.04%
2020/01/20	0	0.00	1	89.10	88.80	-1	2,455	-0.04%
2020/01/16	5	88.40	1	88.70	88.50	4	2,495	0.16%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/10	1	86.70	0	0.00	86.70	1	2,747	0.04%
2020/01/09	0	0.00	1	89.30	89.10	-1	2,716	-0.04%
2020/01/08	1	88.30	0	0.00	88.30	1	2,730	0.04%
2020/01/07	1	89.90	0	0.00	89.80	1	2,720	0.04%
2020/01/06	0	0.00	2	91.20	91.10	-2	2,717	-0.07%
2020/01/03	0	0.00	2	94.60	92.00	-2	2,768	-0.07%
2020/01/02	4	94.30	0	0.00	94.00	4	2,812	0.14%
2019/12/30	1	94.00	0	0.00	94.40	1	2,850	0.04%
2019/12/16	0	0.00	5	93.10	93.50	-5	2,917	-0.17%
2019/12/13	0	0.00	1	93.50	93.10	-1	2,928	-0.03%
2019/12/12	0	0.00	5	93.70	92.70	-5	2,944	-0.17%
2019/12/10	4	92.25	0	0.00	92.30	4	2,980	0.13%
2019/12/09	0	0.00	8	91.90	91.80	-8	3,003	-0.27%
2019/12/05	10	93.20	1	93.20	93.30	9	3,151	0.29%
2019/12/04	0	0.00	16	94.00	92.60	-16	3,171	-0.50%
2019/12/03	7	95.33	0	0.00	94.70	7	3,167	0.22%
2019/11/27	0	0.00	3	95.90	96.00	-3	3,199	-0.09%
2019/11/25	1	93.00	0	0.00	93.40	1	3,429	0.03%
2019/11/22	0	0.00	1.1	92.11	93.40	-1.1	3,559	-0.03%
2019/11/18	3	91.40	0	0.00	90.50	3	3,921	0.08%
2019/11/15	0	0.00	3	90.40	90.30	-3	3,959	-0.08%
2019/11/13	3	91.00	0	0.00	90.60	3	3,998	0.08%
2019/11/11	8	90.55	0	0.00	89.90	8	4,123	0.19%
2019/11/08	10	92.25	1	92.60	92.20	9	4,140	0.22%
2019/11/07	1	88.40	0	0.00	88.30	1	4,125	0.02%
2019/11/05	0	0.00	2	92.20	92.20	-2	4,275	-0.05%
2019/10/28	0	0.00	1	94.00	95.80	-1	4,525	-0.02%
2019/10/22	12	96.15	17	95.88	95.10	-5	4,957	-0.10%
2019/10/21	1	96.50	13	95.11	95.40	-12	5,211	-0.23%
2019/10/18	5	92.90	8	92.75	92.80	-3	5,255	-0.06%
2019/10/17	0	0.00	10	88.30	89.30	-10	5,222	-0.19%
2019/10/09	3	88.07	2	88.00	88.00	1	5,178	0.02%
2019/10/08	2	90.10	0	0.00	90.60	2	5,324	0.04%
2019/10/07	1	93.90	3	93.40	93.20	-2	5,277	-0.04%
2019/10/04	1	91.00	0	0.00	91.10	1	5,269	0.02%
2019/10/02	3	91.33	0	0.00	91.90	3	5,248	0.06%
2019/09/27	4	92.18	0	0.00	91.70	4	5,247	0.08%
2019/09/26	1	96.40	3	95.70	94.80	-2	5,223	-0.04%
2019/09/25	2	93.40	0	0.00	93.40	2	5,228	0.04%
2019/09/19	1	95.00	0	0.00	95.00	1	5,330	0.02%
2019/09/17	2	94.50	0	0.00	93.70	2	5,356	0.04%
2019/09/16	1	95.60	0	0.00	95.50	1	5,382	0.02%
2019/09/12	4	95.65	0	0.00	95.00	4	5,370	0.07%
2019/09/11	2	95.25	0	0.00	95.80	2	5,349	0.04%
2019/09/10	3	96.87	0	0.00	96.80	3	5,316	0.06%
2019/09/06	3	105.33	0	0.00	104.50	3	5,143	0.06%
2019/09/05	0	0.00	2	106.50	106.00	-2	5,130	-0.04%
2019/09/03	2	108.25	2	107.75	106.00	0	5,154	0.00%
2019/08/28	3	109.50	4	109.63	103.50	-1	4,856	-0.02%
2019/08/27	2	107.00	2	108.00	107.00	0	4,611	0.00%
2019/08/26	0	0.00	1	103.00	102.00	-1	4,512	-0.02%
2019/08/23	7	104.79	4	105.00	106.00	3	4,490	0.07%
2019/08/22	0	0.00	1	101.00	99.40	-1	4,249	-0.02%
2019/08/21	0	0.00	2	99.50	98.60	-2	4,219	-0.05%
2019/08/20	1	99.80	0	0.00	99.80	1	4,164	0.02%
2019/08/16	0	0.00	2	101.00	101.50	-2	4,150	-0.05%
2019/08/14	1	104.50	1	104.50	102.00	0	4,175	0.00%
2019/08/13	2	101.75	1	100.50	100.50	1	4,097	0.02%
2019/08/08	3	102.67	1	103.00	103.00	2	4,105	0.05%
2019/08/06	1	95.70	1	93.70	96.50	0	3,981	0.00%
2019/07/30	1	104.00	0	0.00	103.50	1	3,914	0.03%
2019/07/29	0	0.00	10	108.00	106.50	-10	3,874	-0.26%
2019/07/25	15	114.83	18	113.81	110.50	-3	3,724	-0.08%
2019/07/24	12	112.58	0	0.00	112.00	12	3,544	0.34%
2019/07/23	20	112.95	9	113.39	112.00	11	3,538	0.31%
2019/07/22	3	105.00	7	103.29	108.00	-4	3,252	-0.12%
2019/07/19	3	97.80	0	0.00	98.20	3	3,113	0.10%
2019/07/15	0	0.00	1	95.50	96.20	-1	3,079	-0.03%
2019/07/12	2	97.45	5	98.40	95.50	-3	3,111	-0.10%
2019/07/10	1	93.90	0	0.00	93.80	1	3,125	0.03%
2019/07/09	3	94.17	0	0.00	93.20	3	3,126	0.10%
2019/07/01	1	93.10	2	93.90	94.60	-1	3,324	-0.03%
2019/06/27	0	0.00	1	88.50	88.20	-1	3,281	-0.03%
2019/06/25	2	89.30	5	89.52	87.50	-3	3,500	-0.09%
2019/06/24	1	89.20	0	0.00	89.20	1	3,557	0.03%
2019/06/21	0	0.00	2	88.90	87.60	-2	3,737	-0.05%
2019/06/19	2	84.90	0	0.00	86.00	2	4,025	0.05%
2019/06/17	1	85.40	0	0.00	85.20	1	4,045	0.02%
2019/06/11	0	0.00	3	90.03	90.40	-3	4,464	-0.07%
2019/06/06	0	0.00	5	85.70	85.60	-5	4,498	-0.11%
2019/05/29	5	86.70	0	0.00	87.40	5	4,751	0.11%
2019/05/22	5	83.20	6	83.72	83.90	-1	4,967	-0.02%
2019/05/15	1	84.10	1	83.30	83.10	0	5,219	0.00%
2019/05/10	0	0.00	1	82.50	82.50	-1	5,482	-0.02%
2019/05/09	1	84.70	0	0.00	81.80	1	5,720	0.02%
2019/05/08	0	0.00	1	86.10	86.00	-1	5,661	-0.02%
2019/05/03	0	0.00	1	86.20	87.20	-1	5,785	-0.02%
2019/04/30	0	0.00	1	85.00	85.60	-1	6,108	-0.02%
2019/04/29	1	84.10	0	0.00	84.00	1	6,095	0.02%
2019/04/26	1	92.00	0	0.00	91.50	1	6,078	0.02%
2019/04/23	0	0.00	1	91.80	93.50	-1	6,713	-0.01%
2019/04/17	6	95.87	3	93.77	93.00	3	6,773	0.04%
2019/04/16	6	92.97	7	95.11	95.30	-1	6,714	-0.01%
2019/04/15	1	92.70	0	0.00	92.60	1	6,710	0.01%
2019/04/12	1	92.20	0	0.00	93.00	1	6,737	0.01%
2019/04/11	0	0.00	1	91.70	92.50	-1	6,739	-0.01%
2019/04/10	10	93.76	9	94.17	94.30	1	6,768	0.01%
2019/04/09	0	0.00	1	96.00	93.70	-1	6,735	-0.01%
2019/04/02	1	94.50	1	94.60	93.80	0	6,754	0.00%
2019/04/01	0	0.00	1	93.70	93.50	-1	6,744	-0.01%
2019/03/29	6	94.73	2	93.20	93.20	4	6,710	0.06%
2019/03/28	1	95.40	0	0.00	95.10	1	6,648	0.02%
2019/03/27	0	0.00	1	94.10	94.60	-1	6,552	-0.02%
2019/03/26	1	93.30	2	93.40	93.40	-1	6,494	-0.02%
2019/03/25	2	90.80	1	91.50	91.50	1	6,387	0.02%
2019/03/22	0	0.00	2	92.85	92.20	-2	6,333	-0.03%
2019/03/18	0	0.00	1	88.90	89.00	-1	6,445	-0.02%
2019/03/15	1	86.20	0	0.00	84.50	1	6,436	0.02%
2019/03/12	1	90.60	1	90.70	89.90	0	6,599	0.00%
2019/03/11	3	91.33	4	91.43	90.80	-1	6,591	-0.02%
2019/03/07	1	87.50	0	0.00	87.10	1	6,640	0.02%
2019/03/06	0	0.00	2	89.40	89.00	-2	6,745	-0.03%
2019/03/05	2	88.00	2	88.90	88.20	0	6,813	0.00%
2019/03/04	2	91.45	0	0.00	91.20	2	6,726	0.03%
2019/02/27	1	89.60	0	0.00	91.70	1	6,700	0.01%
2019/02/26	1	91.70	1	92.00	90.80	0	6,639	0.00%
2019/02/25	1	93.40	1	93.50	92.50	0	6,691	0.00%
2019/02/21	1	92.50	1	94.20	92.00	0	6,763	0.00%
2019/02/20	1	93.20	2	93.65	93.50	-1	6,741	-0.01%
2019/02/19	2	93.55	0	0.00	92.10	2	6,700	0.03%
2019/02/18	0	0.00	1	93.30	93.40	-1	6,645	-0.02%
2019/02/15	7	95.97	7	97.11	95.10	0	6,617	0.00%
2019/02/13	0	0.00	2	98.35	95.00	-2	6,608	-0.03%
2019/02/11	7	96.61	5	97.00	96.70	2	6,602	0.03%
2019/01/30	0	0.00	2	92.50	94.50	-2	6,449	-0.03%
2019/01/28	1	85.50	0	0.00	86.00	1	6,191	0.02%
2019/01/25	4	86.10	4	86.85	86.50	0	6,192	0.00%
2019/01/24	0	0.00	6	83.17	84.60	-6	6,144	-0.10%
2019/01/23	4	80.93	1	82.20	81.90	3	6,103	0.05%
2019/01/22	5	83.24	11	87.79	80.50	-6	5,962	-0.10%
2019/01/21	3	86.20	3	86.60	87.40	0	5,749	0.00%
2019/01/17	6	86.40	5	87.08	86.00	1	5,628	0.02%
2019/01/16	17	86.19	10	83.68	87.10	7	5,412	0.13%
2019/01/15	2	78.90	3	78.93	79.20	-1	5,106	-0.02%
2019/01/02	5	76.00	1	75.60	74.30	4	4,633	0.09%
2018/12/28	1	73.80	0	0.00	74.80	1	4,548	0.02%
2018/12/27	0	0.00	2	73.50	73.60	-2	4,528	-0.04%
2018/12/26	1	71.10	0	0.00	70.20	1	4,439	0.02%
2018/12/25	1	71.60	5	71.10	72.30	-4	4,421	-0.09%
2018/12/21	0	0.00	5	71.70	74.20	-5	4,317	-0.12%
2018/12/20	20	72.83	21	73.03	72.70	-1	4,262	-0.02%
2018/12/19	32	73.88	32	74.04	74.50	0	4,208	0.00%
2018/12/17	10	75.30	2	74.30	74.70	8	4,070	0.20%
2018/12/14	18	74.90	28	75.15	74.90	-10	4,070	-0.25%
2018/12/13	1	76.00	6	75.78	74.00	-5	3,991	-0.13%
2018/12/12	12	74.03	12	74.13	73.60	0	3,837	0.00%
2018/12/11	18	73.57	20	74.24	74.40	-2	3,719	-0.05%
2018/12/10	16	72.74	0	0.00	71.00	16	3,565	0.45%
2018/12/07	13	72.88	13	71.85	75.50	0	3,414	0.00%
2018/12/06	0	0.00	2	67.20	68.90	-2	3,145	-0.06%
2018/12/05	0	0.00	3	71.00	71.00	-3	3,077	-0.10%
2018/12/04	31	70.77	33	71.18	70.40	-2	3,030	-0.07%
2018/12/03	16	70.15	14	70.11	71.00	2	2,989	0.07%
2018/11/30	48	68.12	48	68.21	68.00	0	2,868	0.00%
2018/11/29	24	65.98	29	66.44	68.00	-5	2,757	-0.18%
2018/11/28	13	64.18	10	64.58	64.00	3	2,624	0.11%
2018/11/22	6	61.33	11	61.50	60.50	-5	2,525	-0.20%
2018/11/21	1	60.70	2	60.10	60.20	-1	2,456	-0.04%
2018/11/20	1	60.00	7	61.57	59.90	-6	2,462	-0.24%
2018/11/16	1	58.20	0	0.00	57.90	1	2,338	0.04%
2018/11/15	0	0.00	6	58.00	58.50	-6	2,332	-0.26%
2018/11/14	0	0.00	1	58.30	58.00	-1	2,314	-0.04%
2018/11/13	1	57.90	0	0.00	58.20	1	2,278	0.04%
2018/11/12	7	56.49	1	56.90	57.00	6	2,187	0.27%
2018/11/09	4	56.60	10	55.33	56.70	-6	2,111	-0.28%
2018/11/08	1	53.50	5	54.54	53.00	-4	1,945	-0.21%
2018/11/07	0	0.00	2	53.50	53.60	-2	1,933	-0.10%
2018/11/02	3	51.37	3	51.50	52.30	0	1,995	0.00%
2018/10/31	1	50.10	0	0.00	50.30	1	2,011	0.05%
2018/10/25	1	48.05	1	48.20	47.80	0	2,035	0.00%
2018/10/23	0	0.00	1	48.20	47.90	-1	2,084	-0.05%
2018/10/22	1	49.60	0	0.00	49.65	1	2,123	0.05%
2018/10/11	0	0.00	10	44.82	45.00	-10	3,307	-0.30%
2018/10/05	2	50.00	0	0.00	49.60	2	3,558	0.06%
2018/10/03	0	0.00	1	53.30	52.80	-1	3,701	-0.03%
2018/09/20	0	0.00	2	54.40	53.60	-2	4,636	-0.04%
2018/09/18	2	56.10	0	0.00	56.00	2	4,657	0.04%
2018/09/11	0	0.00	1	56.60	57.40	-1	4,946	-0.02%
2018/09/07	3	59.20	0	0.00	58.10	3	5,026	0.06%
2018/09/06	1	59.60	2	60.10	59.60	-1	5,086	-0.02%
2018/09/04	2	61.30	0	0.00	61.30	2	5,623	0.04%
2018/09/03	0	0.00	1	61.10	59.90	-1	5,717	-0.02%
2018/08/31	10	60.25	0	0.00	60.20	10	5,857	0.17%
2018/08/30	3	61.70	0	0.00	61.50	3	5,945	0.05%
2018/08/28	0	0.00	1	63.00	61.80	-1	6,444	-0.02%
2018/08/24	12	58.52	13	58.22	57.90	-1	6,968	-0.01%
2018/08/23	4	59.95	3	59.90	59.60	1	6,941	0.01%
2018/08/22	0	0.00	7	60.33	60.20	-7	6,927	-0.10%
2018/08/21	1	61.80	2	62.00	61.80	-1	6,929	-0.01%
2018/08/13	2	65.15	0	0.00	63.90	2	7,203	0.03%
2018/08/10	2	69.00	1	68.30	67.50	1	7,196	0.01%
2018/08/09	2	68.40	2	68.45	69.00	0	7,183	0.00%
2018/08/08	2	68.80	0	0.00	68.70	2	7,190	0.03%
2018/08/07	0	0.00	1	71.30	70.40	-1	7,219	-0.01%
2018/08/03	1	71.10	0	0.00	70.90	1	7,276	0.01%
2018/08/02	15	71.67	0	0.00	71.10	15	7,376	0.20%
2018/07/31	1	72.50	0	0.00	73.10	1	7,377	0.01%
2018/07/30	1	71.70	0	0.00	72.70	1	7,390	0.01%
2018/07/27	6	74.85	6	75.45	74.20	0	7,344	0.00%
2018/07/26	9	74.16	9	74.47	75.00	0	7,300	0.00%
2018/07/24	2	73.20	3	72.97	73.80	-1	7,254	-0.01%
2018/07/23	15	71.37	13	71.15	70.80	2	7,169	0.03%
2018/07/20	13	76.19	15	75.75	76.00	-2	7,037	-0.03%
2018/07/19	18	77.63	15	77.91	77.40	3	6,949	0.04%
2018/07/18	15	79.89	16	79.87	81.00	-1	6,682	-0.01%
2018/07/13	0	0.00	1	74.50	74.20	-1	6,200	-0.02%
2018/07/12	0	0.00	8	74.40	74.70	-8	6,142	-0.13%
2018/07/11	1	74.00	0	0.00	73.40	1	6,256	0.02%
2018/07/09	1	72.00	6	72.00	72.00	-5	6,188	-0.08%
2018/07/06	0	0.00	3	70.77	72.60	-3	6,129	-0.05%
2018/07/05	2	71.25	1	69.10	69.10	1	6,056	0.02%
2018/07/03	1	70.80	3	72.43	71.70	-2	5,902	-0.03%
2018/07/02	7	74.10	5	73.86	72.50	2	5,835	0.03%
2018/06/29	7	69.89	6	73.50	73.70	1	5,640	0.02%
2018/06/26	1	67.00	0	0.00	66.80	1	5,488	0.02%
2018/06/22	1	70.20	0	0.00	69.00	1	5,379	0.02%
2018/06/21	0	0.00	4	70.90	71.50	-4	5,326	-0.08%
2018/06/19	9	72.74	4	72.45	72.20	5	5,200	0.10%
2018/06/15	3	72.50	4	74.00	72.10	-1	5,143	-0.02%
2018/06/14	2	71.80	0	0.00	71.30	2	5,072	0.04%
2018/06/13	8	76.41	2	75.70	71.80	6	5,003	0.12%
2018/06/12	23	75.69	42	74.25	78.10	-19	4,805	-0.40%
2018/06/11	6	70.83	4	71.35	71.00	2	4,581	0.04%
2018/06/08	10	72.50	21	71.60	71.50	-11	4,493	-0.24%
2018/06/07	0	0.00	1	71.50	70.30	-1	4,356	-0.02%
2018/06/06	14	71.54	11	72.19	72.20	3	4,301	0.07%
2018/06/05	24	75.57	10	71.90	71.00	14	4,173	0.34%
2018/06/04	60	72.49	58	73.29	74.40	2	3,814	0.05%
2018/06/01	5	66.36	1	66.20	67.70	4	3,540	0.11%
2018/05/25	1	62.80	0	0.00	62.90	1	3,310	0.03%
2018/05/22	0	0.00	1	61.60	61.30	-1	3,131	-0.03%
2018/05/21	1	60.90	0	0.00	61.70	1	3,127	0.03%
2018/05/16	2	60.20	3	59.53	59.50	-1	2,977	-0.03%
2018/05/15	1	61.20	0	0.00	61.00	1	2,946	0.03%
2018/05/11	2	58.60	2	59.30	59.30	0	2,859	0.00%
2018/05/10	0	0.00	2	58.80	59.50	-2	2,928	-0.07%
2018/05/07	0	0.00	2	57.90	56.80	-2	2,767	-0.07%
2018/05/04	2	57.40	0	0.00	57.40	2	2,744	0.07%
2018/05/02	2	56.00	2	56.80	57.10	0	2,744	0.00%
2018/04/30	0	0.00	2	56.30	56.70	-2	2,719	-0.07%
2018/04/26	2	54.70	0	0.00	53.00	2	2,696	0.07%
2018/04/24	0	0.00	3	53.30	53.30	-3	2,662	-0.11%
2018/04/20	4	57.70	2	56.00	56.00	2	2,609	0.08%
2018/04/19	2	58.15	5	58.16	58.80	-3	2,538	-0.12%
2018/04/18	7	59.21	2	58.30	58.30	5	2,497	0.20%
2018/04/17	6	58.63	6	59.30	59.70	0	2,396	0.00%
2018/04/16	0	0.00	4	56.33	57.00	-4	2,273	-0.18%
2018/04/03	1	53.70	0	0.00	53.30	1	2,828	0.04%
2018/04/02	1	55.30	0	0.00	54.30	1	2,837	0.04%
2018/03/30	1	54.70	2	54.90	54.70	-1	2,773	-0.04%
2018/03/15	0	0.00	0.1	54.30	54.30	-0.1	2,721	0.00%
2018/03/13	0	0.00	2	54.30	54.10	-2	2,661	-0.08%
2018/03/12	2	53.00	2	53.80	54.30	0	2,652	0.00%
2018/03/09	2	53.30	0	0.00	53.40	2	2,613	0.08%
2018/03/06	0	0.00	2	53.00	53.00	-2	2,628	-0.08%
2018/03/02	2	51.90	7	52.29	52.50	-5	2,583	-0.19%
2018/03/01	5	52.80	0	0.00	52.70	5	2,597	0.19%
2018/02/27	0	0.00	3	52.40	52.00	-3	2,638	-0.11%
2018/02/26	3	52.20	0	0.00	52.00	3	2,675	0.11%
2018/02/22	0	0.00	2	50.50	50.50	-2	2,631	-0.08%
2018/02/12	0	0.00	3	47.15	47.30	-3	2,595	-0.12%
2018/02/09	2	45.18	0	0.00	46.70	2	2,593	0.08%
2018/02/08	1	47.00	0	0.00	47.60	1	2,572	0.04%
2018/02/07	0	0.00	2	47.40	46.75	-2	2,572	-0.08%
2018/02/05	1	49.85	3	49.50	49.85	-2	2,525	-0.08%
2018/02/02	1	51.60	0	0.00	50.90	1	2,519	0.04%
2018/01/31	3	50.08	10	49.65	50.20	-7	2,396	-0.29%
2018/01/29	10	48.85	0	0.00	48.80	10	2,380	0.42%
2018/01/12	1	50.50	0	0.00	50.60	1	2,360	0.04%
2018/01/08	1	55.80	4	54.73	54.10	-3	2,214	-0.14%
2018/01/05	2	56.50	0	0.00	55.80	2	2,134	0.09%
2018/01/04	1	56.70	0	0.00	56.60	1	2,045	0.05%
2018/01/03	3	54.70	1	54.70	54.60	2	1,860	0.11%
2018/01/02	0	0.00	1	54.30	54.60	-1	1,784	-0.06%