智易 (3596)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
3,257張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	157.33	1	158.50	157.00	2	2,405	0.08%
2024/05/07	1	159.00	1	161.50	161.00	0	2,231	0.00%
2024/04/25	0	0.00	10	172.00	170.50	-10	2,119	-0.47%
2024/04/10	0	0.00	1	189.50	188.00	-1	2,119	-0.05%
2024/04/01	10	195.00	0	0.00	195.50	10	2,147	0.47%
2024/03/28	0	0.00	0.4	193.50	191.50	-0.4	2,067	-0.02%
2024/03/26	0.3	189.00	10	186.50	189.00	-9.7	2,015	-0.48%
2024/03/25	0.1	192.50	0	0.00	193.50	0.1	2,018	0.00%
2024/03/20	0	0.00	1	205.00	199.00	-1	1,991	-0.05%
2024/03/19	0	0.00	1	195.00	195.00	-1	2,059	-0.05%
2024/03/14	1	190.00	0	0.00	189.50	1	2,151	0.05%
2024/03/13	0	0.00	3	183.50	186.50	-3	2,066	-0.15%
2024/02/29	3	183.00	0	0.00	184.00	3	1,947	0.15%
2024/02/27	0	0.00	3	181.50	180.00	-3	1,925	-0.16%
2024/02/23	3	185.50	3	183.00	183.50	0	1,870	0.00%
2024/02/02	0	0.00	1	175.00	175.50	-1	1,771	-0.06%
2024/01/29	1	172.50	0	0.00	173.00	1	1,868	0.05%
2024/01/23	3	177.00	0	0.00	178.00	3	2,045	0.15%
2023/12/13	2	179.50	6	184.50	188.50	-4	2,431	-0.16%
2023/12/01	0	0.00	5	163.00	163.00	-5	2,842	-0.18%
2023/11/28	5	163.70	0	0.00	163.50	5	2,916	0.17%
2023/11/21	0.2	170.00	0	0.00	170.50	0.2	3,048	0.01%
2023/11/03	0	0.00	5	164.00	167.00	-5	3,740	-0.13%
2023/11/01	1	149.00	2	149.00	152.00	-1	3,830	-0.03%
2023/10/26	0	0.00	1	155.50	155.00	-1	4,493	-0.02%
2023/10/20	2	157.00	0	0.00	157.50	2	4,718	0.04%
2023/10/19	3	158.50	0	0.00	159.50	3	4,813	0.06%
2023/10/13	0	0.00	7	165.50	164.50	-7	4,888	-0.14%
2023/10/05	2	165.00	0	0.00	163.00	2	4,985	0.04%
2023/09/27	4	161.00	0	0.00	160.50	4	5,183	0.08%
2023/09/26	5	165.50	0	0.00	166.00	5	5,112	0.10%
2023/09/12	0	0.00	1	168.00	168.00	-1	5,025	-0.02%
2023/09/11	1	166.00	0	0.00	167.50	1	4,980	0.02%
2023/09/06	2	157.50	0	0.00	158.00	2	4,748	0.04%
2023/08/25	0	0.00	1	146.00	145.50	-1	4,620	-0.02%
2023/08/24	6	147.00	1	147.00	145.00	5	4,584	0.11%
2023/08/23	0	0.00	3	147.50	148.50	-3	4,480	-0.07%
2023/08/22	1	144.00	0	0.00	144.00	1	4,426	0.02%
2023/08/18	0	0.00	1	139.50	138.00	-1	4,253	-0.02%
2023/08/17	1	138.00	0	0.00	139.50	1	4,252	0.02%
2023/08/16	1	137.00	0	0.00	138.00	1	4,240	0.02%
2023/08/09	2	139.25	1	140.50	138.00	1	4,138	0.02%
2023/08/02	0	0.00	1	132.00	132.00	-1	3,936	-0.03%
2023/08/01	2	130.75	0	0.00	130.50	2	3,828	0.05%
2023/07/31	1	145.00	1	143.00	145.00	0	3,727	0.00%
2023/07/18	0	0.00	1	129.00	130.00	-1	3,011	-0.03%
2023/07/17	1	129.00	2	130.00	131.00	-1	2,952	-0.03%
2023/07/14	0	0.00	10	126.50	126.50	-10	2,900	-0.34%
2023/07/13	1	127.50	0	0.00	126.00	1	2,876	0.03%
2023/07/12	1	132.00	0	0.00	132.00	1	2,806	0.04%
2023/07/11	0	0.00	4	133.75	135.00	-4	2,748	-0.15%
2023/07/10	0	0.00	1	133.00	132.00	-1	2,668	-0.04%
2023/07/07	4	130.38	0	0.00	127.50	4	2,560	0.16%
2023/06/29	0	0.00	1	121.00	122.00	-1	2,295	-0.04%
2023/06/28	1	122.00	0	0.00	122.50	1	2,209	0.05%
2023/06/08	0	0.00	10	118.00	118.00	-10	1,837	-0.54%
2023/06/05	1	115.00	1	117.00	115.50	0	1,773	0.00%
2023/05/31	1	116.00	0	0.00	116.00	1	1,753	0.06%
2023/05/24	0	0.00	10	114.50	113.50	-10	1,665	-0.60%
2023/05/10	10	113.00	5	114.00	113.50	5	1,359	0.37%
2023/05/09	0	0.00	13	113.00	112.50	-13	1,330	-0.98%
2023/05/08	0	0.00	6	110.58	111.00	-6	1,262	-0.48%
2023/05/05	1	108.50	12	108.00	108.00	-11	1,210	-0.91%
2023/05/03	0	0.00	1	102.00	101.00	-1	1,179	-0.08%
2023/04/26	1	98.80	0	0.00	99.50	1	1,177	0.08%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/21	5	103.00	0	0.00	102.00	5	1,146	0.44%
2023/04/20	4	105.25	0	0.00	104.00	4	1,133	0.35%
2023/04/18	0	0.00	1	106.50	106.00	-1	1,122	-0.09%
2023/04/17	0	0.00	10	106.00	106.00	-10	1,116	-0.90%
2023/04/07	1	106.50	0	0.00	106.00	1	1,090	0.09%
2023/03/22	0	0.00	1	105.50	105.00	-1	1,028	-0.10%
2023/03/16	6	103.08	0	0.00	103.50	6	1,023	0.59%
2023/03/15	0	0.00	3	107.00	106.00	-3	1,030	-0.29%
2023/03/13	6	105.08	0	0.00	106.00	6	1,019	0.59%
2023/03/10	7	107.93	0	0.00	107.00	7	1,012	0.69%
2023/03/09	6	109.08	0	0.00	109.50	6	1,027	0.58%
2023/03/06	1	108.50	0	0.00	109.50	1	1,024	0.10%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/06	0	0.00	1	104.00	103.50	-1	1,354	-0.07%
2023/02/02	0	0.00	11	104.09	105.50	-11	1,389	-0.79%
2023/02/01	2	100.25	1	101.50	101.00	1	1,389	0.07%
2023/01/31	0	0.00	5	102.00	101.00	-5	1,427	-0.35%
2023/01/12	0	0.00	1	100.00	100.00	-1	1,598	-0.06%
2023/01/06	1	99.00	5	98.60	99.00	-4	1,680	-0.24%
2023/01/04	0	0.00	2	97.50	96.10	-2	1,708	-0.12%
2023/01/03	0	0.00	2	96.65	96.70	-2	1,720	-0.12%
2022/12/30	0	0.00	1	95.80	95.70	-1	1,735	-0.06%
2022/12/29	8	94.88	2	95.80	95.40	6	1,768	0.34%
2022/12/28	1	96.50	0	0.00	96.10	1	1,809	0.06%
2022/12/27	0	0.00	1	98.70	98.60	-1	1,831	-0.05%
2022/12/23	1	98.00	0	0.00	98.30	1	1,907	0.05%
2022/12/22	1	98.70	0	0.00	98.50	1	1,958	0.05%
2022/12/21	3	98.17	0	0.00	98.00	3	2,035	0.15%
2022/12/20	5	98.20	0	0.00	97.90	5	2,126	0.24%
2022/12/16	5	101.00	0	0.00	101.50	5	2,219	0.23%
2022/12/14	0	0.00	3	104.00	104.00	-3	2,229	-0.13%
2022/12/13	1	102.50	0	0.00	101.50	1	2,234	0.04%
2022/12/08	2	104.75	0	0.00	104.50	2	2,342	0.09%
2022/12/07	1	105.50	1	106.00	105.50	0	2,350	0.00%
2022/12/06	0	0.00	1	106.50	105.00	-1	2,368	-0.04%
2022/12/05	1	105.50	0	0.00	106.00	1	2,415	0.04%
2022/12/02	0	0.00	3	106.50	105.50	-3	2,468	-0.12%
2022/12/01	1	104.00	2	105.00	105.50	-1	2,555	-0.04%
2022/11/30	1	103.00	0	0.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	10	103.70	103.50	-10	2,671	-0.37%
2022/11/28	0	0.00	2	100.55	101.50	-2	2,663	-0.08%
2022/11/24	0	0.00	1	99.50	101.00	-1	2,741	-0.04%
2022/11/23	3	98.57	3	98.73	98.60	0	2,780	0.00%
2022/11/22	1	95.60	2	97.50	97.90	-1	2,866	-0.03%
2022/11/21	1	97.80	2	99.00	97.50	-1	2,900	-0.03%
2022/11/18	1	98.40	2	99.55	97.80	-1	2,921	-0.03%
2022/11/17	2	99.10	9	99.79	98.60	-7	2,946	-0.24%
2022/11/15	2	97.90	0	0.00	98.40	2	2,999	0.07%
2022/11/14	3	98.00	5	98.50	97.50	-2	3,042	-0.07%
2022/11/11	5	98.72	12	99.35	97.10	-7	3,045	-0.23%
2022/11/10	4	97.35	1	96.20	96.80	3	3,017	0.10%
2022/11/09	1	93.60	6	95.00	96.30	-5	2,995	-0.17%
2022/11/08	8	92.40	0	0.00	91.80	8	3,048	0.26%
2022/11/03	0	0.00	2	90.60	91.50	-2	3,586	-0.06%
2022/11/02	0	0.00	1	90.90	91.00	-1	3,719	-0.03%
2022/10/31	1	90.00	12	90.08	90.20	-11	3,954	-0.28%
2022/10/27	3	87.83	1	89.10	90.00	2	4,090	0.05%
2022/10/26	10	86.20	3	86.97	87.80	7	4,050	0.17%
2022/10/25	7	91.07	1	90.40	90.00	6	4,017	0.15%
2022/10/24	5	95.60	5	95.00	93.00	0	4,100	0.00%
2022/10/21	6	91.70	1	90.80	90.90	5	4,099	0.12%
2022/10/20	5	94.50	0	0.00	94.40	5	4,113	0.12%
2022/10/19	8	96.84	0	0.00	96.30	8	4,102	0.20%
2022/10/18	1	98.40	3	98.90	98.00	-2	4,095	-0.05%
2022/10/17	0	0.00	2	96.30	97.20	-2	4,103	-0.05%
2022/10/14	4	98.48	6	98.58	97.20	-2	4,099	-0.05%
2022/10/13	7	94.93	1	95.00	95.10	6	4,124	0.15%
2022/10/12	0	0.00	1	98.20	98.50	-1	4,116	-0.02%
2022/10/11	6	97.97	1	98.70	97.60	5	4,147	0.12%
2022/10/07	1	101.00	0	0.00	100.50	1	4,173	0.02%
2022/10/06	0	0.00	5	105.00	102.00	-5	4,223	-0.12%
2022/10/05	3	100.67	9	102.22	101.00	-6	4,259	-0.14%
2022/10/03	0	0.00	5	96.50	95.50	-5	4,280	-0.12%
2022/09/30	5	91.86	1	95.00	95.30	4	4,411	0.09%
2022/09/28	11	97.22	12	96.32	95.80	-1	4,476	-0.02%
2022/09/27	3	99.23	1	100.00	102.00	2	4,455	0.04%
2022/09/26	7	103.00	0	0.00	102.50	7	4,426	0.16%
2022/09/23	1	108.50	2	108.50	108.50	-1	4,432	-0.02%
2022/09/21	2	112.00	0	0.00	111.00	2	4,451	0.04%
2022/09/16	0	0.00	1	114.00	114.50	-1	4,570	-0.02%
2022/09/15	1	113.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	0	0.00	1	115.00	114.50	-1	4,944	-0.02%
2022/09/13	2	114.50	0	0.00	114.50	2	5,097	0.04%
2022/09/08	0	0.00	1	114.50	114.00	-1	5,163	-0.02%
2022/09/07	0	0.00	3	111.00	112.50	-3	5,241	-0.06%
2022/09/06	2	107.25	0	0.00	108.00	2	5,166	0.04%
2022/09/05	6	110.25	0	0.00	110.50	6	5,068	0.12%
2022/08/31	0	0.00	5	115.00	115.50	-5	5,021	-0.10%
2022/08/29	5	109.00	0	0.00	110.50	5	5,070	0.10%
2022/08/26	0	0.00	1	115.00	113.50	-1	5,034	-0.02%
2022/08/25	0	0.00	1	115.50	114.50	-1	5,008	-0.02%
2022/08/23	1	112.50	1	113.50	113.00	0	4,964	0.00%
2022/08/22	15	112.33	0	0.00	112.00	15	4,978	0.30%
2022/08/19	1	117.00	0	0.00	115.50	1	4,932	0.02%
2022/08/18	1	115.50	1	115.50	115.50	0	4,930	0.00%
2022/08/16	0	0.00	2	115.50	115.00	-2	4,899	-0.04%
2022/08/15	4	114.63	1	115.50	115.00	3	4,836	0.06%
2022/08/12	9	113.50	3	114.00	115.00	6	4,768	0.13%
2022/08/11	3	121.00	0	0.00	121.00	3	4,463	0.07%
2022/08/08	1	128.00	1	131.00	130.50	0	4,410	0.00%
2022/08/04	0	0.00	1	127.50	127.50	-1	4,228	-0.02%
2022/08/01	1	123.00	0	0.00	123.50	1	4,232	0.02%
2022/07/29	1	124.50	5	123.50	124.00	-4	4,384	-0.09%
2022/07/25	0	0.00	1	117.00	118.00	-1	4,537	-0.02%
2022/07/22	1	117.50	0	0.00	116.00	1	4,696	0.02%
2022/07/21	1	117.50	1	119.00	119.00	0	4,884	0.00%
2022/07/18	1	118.00	0	0.00	119.00	1	5,412	0.02%
2022/07/11	0	0.00	50	116.50	116.00	-50	5,705	-0.88%
2022/07/08	0	0.00	7	115.14	115.00	-7	5,684	-0.12%
2022/07/07	0	0.00	6	108.00	107.50	-6	5,577	-0.11%
2022/07/06	0	0.00	5	102.00	102.00	-5	5,612	-0.09%
2022/07/05	50	99.40	0	0.00	100.50	50	5,644	0.89%
2022/07/04	5	97.70	2	100.00	97.10	3	5,807	0.05%
2022/07/01	14	111.75	0	0.00	108.00	14	5,791	0.24%
2022/06/30	1	115.00	0	0.00	120.00	1	5,729	0.02%
2022/06/28	1	120.00	0	0.00	121.00	1	5,691	0.02%
2022/06/23	8	125.06	0	0.00	122.00	8	5,649	0.14%
2022/06/21	0	0.00	3	130.83	132.00	-3	5,281	-0.06%
2022/06/20	0	0.00	2	125.00	122.50	-2	5,117	-0.04%
2022/06/16	2	124.50	1	129.50	122.50	1	4,969	0.02%
2022/06/08	1	128.00	10	125.00	123.00	-9	4,873	-0.18%
2022/06/07	0	0.00	3	125.50	125.50	-3	4,752	-0.06%
2022/05/30	3	123.00	0	0.00	123.00	3	4,706	0.06%
2022/05/27	2	118.00	0	0.00	118.00	2	4,691	0.04%
2022/05/16	3	117.00	9	116.28	117.00	-6	4,713	-0.13%
2022/05/11	0	0.00	1	111.00	111.00	-1	4,631	-0.02%
2022/05/09	5	110.50	2	110.25	109.00	3	4,697	0.06%
2022/05/06	10	109.75	1	109.50	109.50	9	4,667	0.19%
2022/05/05	3	123.17	1	122.50	121.00	2	4,532	0.04%
2022/05/04	1	124.50	1	125.00	124.50	0	4,486	0.00%
2022/04/29	1	128.00	0	0.00	128.00	1	4,434	0.02%
2022/04/28	1	130.00	0	0.00	127.50	1	4,346	0.02%
2022/04/27	1	131.00	1	128.00	132.50	0	4,197	0.00%
2022/04/26	1	127.00	1	129.50	132.50	0	4,002	0.00%
2022/04/22	0	0.00	4.5	129.78	130.00	-4.5	3,729	-0.12%
2022/04/21	2	125.75	1	128.00	125.50	1	3,542	0.03%
2022/04/20	0	0.00	1	125.50	125.00	-1	3,337	-0.03%
2022/04/19	0	0.00	9	121.39	121.00	-9	3,235	-0.28%
2022/04/18	0	0.00	1	117.50	116.50	-1	3,264	-0.03%
2022/04/15	11	116.36	0	0.00	116.50	11	3,270	0.34%
2022/04/12	1	124.00	0	0.00	120.00	1	3,687	0.03%
2022/04/11	0	0.00	1	126.00	124.50	-1	3,751	-0.03%
2022/04/08	0	0.00	3	125.67	125.00	-3	3,786	-0.08%
2022/04/07	0	0.00	5	123.00	119.50	-5	3,646	-0.14%
2022/04/06	0	0.00	6	123.00	122.00	-6	3,741	-0.16%
2022/03/25	0	0.00	11	120.18	121.00	-11	4,238	-0.26%
2022/03/24	0	0.00	4	118.00	117.50	-4	4,352	-0.09%
2022/03/18	0	0.00	2	115.50	114.50	-2	6,175	-0.03%
2022/03/14	1	113.00	5	114.00	113.50	-4	6,351	-0.06%
2022/03/08	7	110.14	4	110.25	107.00	3	6,336	0.05%
2022/03/04	1	115.00	10	113.50	113.50	-9	6,364	-0.14%
2022/03/03	0	0.00	2	116.00	115.50	-2	6,375	-0.03%
2022/03/02	2	115.00	0	0.00	114.50	2	6,433	0.03%
2022/03/01	1	113.50	6	116.25	117.50	-5	6,441	-0.08%
2022/02/25	21	113.29	9	112.94	114.50	12	6,478	0.19%
2022/02/24	13	118.96	2	120.00	117.50	11	6,423	0.17%
2022/02/21	1	124.00	5	124.00	123.00	-4	6,573	-0.06%
2022/02/17	10	124.00	1	124.50	125.00	9	6,807	0.13%
2022/02/16	0	0.00	8	127.50	127.50	-8	6,910	-0.12%
2022/02/14	6	122.42	6	123.00	123.00	0	7,221	0.00%
2022/02/11	6	125.75	6	125.00	125.00	0	7,325	0.00%
2022/02/10	7	130.07	7	128.79	127.50	0	7,491	0.00%
2022/02/09	2	127.50	0	0.00	128.00	2	7,569	0.03%
2022/02/08	10	126.00	6	126.00	126.00	4	7,925	0.05%
2022/02/07	13	126.50	7	126.00	126.00	6	8,397	0.07%
2022/01/26	0	0.00	7	123.86	123.00	-7	8,399	-0.08%
2022/01/25	5	120.60	5	121.50	119.00	0	8,486	0.00%
2022/01/24	0	0.00	1	119.00	121.50	-1	8,641	-0.01%
2022/01/21	7	120.00	4	120.50	119.50	3	8,673	0.03%
2022/01/19	1	122.00	1	123.50	124.00	0	8,896	0.00%
2022/01/18	0	0.00	1	124.00	124.00	-1	8,953	-0.01%
2022/01/12	6	121.33	6	122.50	122.50	0	8,943	0.00%
2022/01/07	14	124.64	7	125.43	125.00	7	8,776	0.08%
2022/01/06	10	127.05	4	128.00	128.00	6	8,643	0.07%
2022/01/05	10	135.75	10	131.85	129.00	0	8,573	0.00%
2022/01/04	0	0.00	1	134.00	134.50	-1	8,252	-0.01%
2022/01/03	0	0.00	3	130.50	129.50	-3	8,098	-0.04%
2021/12/30	0	0.00	17	127.53	127.50	-17	8,007	-0.21%
2021/12/29	18	128.47	18.7	126.62	129.00	-0.7	7,937	-0.01%
2021/12/28	10	125.00	0	0.00	125.00	10	7,806	0.13%
2021/12/27	7	127.79	1	126.50	126.50	6	7,771	0.08%
2021/12/24	6	123.75	0	0.00	124.50	6	7,636	0.08%
2021/12/23	1	125.00	0	0.00	124.50	1	7,592	0.01%
2021/12/22	1	125.00	0	0.00	127.00	1	7,472	0.01%
2021/12/20	2	129.00	0	0.00	125.50	2	7,263	0.03%
2021/12/17	0	0.00	2	130.50	125.50	-2	7,073	-0.03%
2021/12/16	0	0.00	9	126.17	127.00	-9	6,482	-0.14%
2021/12/15	7	121.07	38	120.57	125.50	-31	5,787	-0.54%
2021/12/14	0	0.00	4	114.25	114.50	-4	5,256	-0.08%
2021/12/13	0	0.00	1	116.00	116.00	-1	5,184	-0.02%
2021/12/09	4	112.50	7	113.29	113.00	-3	5,052	-0.06%
2021/12/08	1	109.50	1	108.50	108.50	0	4,919	0.00%
2021/12/01	0	0.00	1	110.50	110.50	-1	4,848	-0.02%
2021/11/25	8	108.81	8	107.50	107.50	0	4,670	0.00%
2021/11/24	6	108.58	5	109.00	108.50	1	4,651	0.02%
2021/11/23	2	110.75	6	110.17	110.00	-4	4,574	-0.09%
2021/11/19	5	113.00	0	0.00	116.50	5	4,438	0.11%
2021/11/18	1	112.50	0	0.00	112.50	1	4,328	0.02%
2021/11/17	0	0.00	2	113.50	111.00	-2	4,202	-0.05%
2021/11/16	5	115.00	1	114.00	114.00	4	4,092	0.10%
2021/11/15	3	116.17	10	117.25	119.00	-7	3,956	-0.18%
2021/11/12	1	117.00	0	0.00	114.50	1	3,828	0.03%
2021/11/11	19	116.79	1	113.00	113.00	18	3,736	0.48%
2021/11/10	4	115.38	4	115.25	115.50	0	3,475	0.00%
2021/11/09	3	116.67	3	118.00	114.50	0	3,354	0.00%
2021/11/08	0	0.00	4	116.00	115.50	-4	3,161	-0.13%
2021/11/05	2	112.50	0	0.00	113.50	2	2,987	0.07%
2021/11/04	0	0.00	17.1	114.13	115.50	-17.1	2,624	-0.65%
2021/11/03	1	103.00	0	0.00	105.00	1	2,135	0.05%
2021/11/02	5	102.00	0	0.00	102.50	5	2,084	0.24%
2021/11/01	5	108.00	0	0.00	108.50	5	1,986	0.25%
2021/10/29	1	104.50	6.2	104.52	105.00	-5.2	1,819	-0.29%
2021/10/28	3.1	105.52	0	0.00	105.00	3.1	1,766	0.18%
2021/10/27	1	104.00	7	105.21	105.50	-6	1,690	-0.35%
2021/10/26	0	0.00	24	101.38	101.50	-24	1,533	-1.57%
2021/10/22	0	0.00	46	97.60	99.00	-46	1,525	-3.02%
2021/10/21	0	0.00	12	95.64	95.40	-12	1,522	-0.79%
2021/10/20	0	0.00	12	94.66	94.70	-12	1,656	-0.72%
2021/10/13	8	90.84	0	0.00	90.80	8	1,876	0.43%
2021/10/12	1	92.80	0	0.00	93.00	1	1,983	0.05%
2021/10/07	0	0.00	13	94.75	95.80	-13	2,160	-0.60%
2021/10/05	0	0.00	3	92.50	92.50	-3	2,141	-0.14%
2021/10/01	12	90.79	0	0.00	89.90	12	2,149	0.56%
2021/09/30	0	0.00	1	93.00	93.00	-1	2,137	-0.05%
2021/09/28	2	93.60	3	93.50	94.20	-1	2,167	-0.05%
2021/09/27	0	0.00	7	92.46	92.50	-7	2,140	-0.33%
2021/09/07	5	89.80	0	0.00	90.00	5	2,443	0.20%
2021/09/06	1	90.10	0	0.00	90.00	1	2,449	0.04%
2021/09/02	1	90.70	0	0.00	89.90	1	2,496	0.04%
2021/08/25	0	0.00	5	91.50	91.40	-5	2,591	-0.19%
2021/08/17	18	89.10	0	0.00	89.20	18	2,673	0.67%
2021/08/16	5	87.60	5	89.60	89.20	0	2,674	0.00%
2021/08/13	2	89.80	0	0.00	89.30	2	2,667	0.07%
2021/08/11	5	89.70	0	0.00	88.80	5	2,667	0.19%
2021/08/10	5	90.70	0	0.00	91.00	5	2,637	0.19%
2021/08/09	5	92.20	2	92.50	92.10	3	2,655	0.11%
2021/08/06	2	93.50	0	0.00	93.50	2	2,687	0.07%
2021/08/05	31	95.43	0	0.00	94.80	31	2,701	1.15%
2021/08/04	28	96.45	0	0.00	95.70	28	2,769	1.01%
2021/07/29	2	96.80	0	0.00	97.50	2	2,918	0.07%
2021/07/28	2	98.00	0	0.00	98.00	2	2,871	0.07%
2021/07/27	7	99.76	0	0.00	99.50	7	2,883	0.24%
2021/07/26	12	103.04	0	0.00	102.00	12	2,844	0.42%
2021/07/22	0	0.00	5	111.00	108.00	-5	2,704	-0.18%
2021/07/21	0	0.00	5	110.50	109.00	-5	2,674	-0.19%
2021/07/19	1	108.00	0	0.00	107.50	1	2,554	0.04%
2021/07/16	2	109.50	0	0.00	109.50	2	2,561	0.08%
2021/07/14	0	0.00	8	108.56	108.50	-8	2,419	-0.33%
2021/07/13	2	103.00	0	0.00	102.50	2	2,322	0.09%
2021/07/12	5	101.00	0	0.00	103.00	5	2,360	0.21%
2021/07/09	5	101.50	0	0.00	100.50	5	2,430	0.21%
2021/07/08	3	103.00	0	0.00	102.50	3	2,617	0.11%
2021/07/07	2	102.50	0	0.00	103.00	2	2,699	0.07%
2021/07/06	6	103.75	0	0.00	103.50	6	2,773	0.22%
2021/06/29	0	0.00	2	106.00	106.50	-2	3,010	-0.07%
2021/06/23	0	0.00	5	98.50	98.80	-5	3,136	-0.16%
2021/06/21	5	97.00	0	0.00	96.80	5	3,283	0.15%
2021/06/10	1	100.50	0	0.00	100.50	1	4,181	0.02%
2021/06/02	0	0.00	1	99.50	97.50	-1	4,270	-0.02%
2021/05/31	0	0.00	2	95.90	96.90	-2	4,227	-0.05%
2021/05/18	0	0.00	1	90.20	90.40	-1	4,291	-0.02%
2021/05/14	1	89.50	2	93.50	89.60	-1	4,277	-0.02%
2021/05/12	2	87.95	0	0.00	90.60	2	4,174	0.05%
2021/05/11	1	95.50	0	0.00	94.30	1	4,094	0.02%
2021/05/10	2	99.25	0	0.00	98.00	2	4,043	0.05%
2021/05/04	0	0.00	1	107.00	105.50	-1	3,979	-0.03%
2021/04/29	1	114.00	0	0.00	113.00	1	3,910	0.03%
2021/04/16	1	114.50	0	0.00	115.00	1	3,901	0.03%
2021/04/15	0	0.00	2	115.00	114.50	-2	3,944	-0.05%
2021/04/14	11	119.45	0	0.00	122.00	11	3,888	0.28%
2021/04/13	1	124.50	0	0.00	125.50	1	3,722	0.03%
2021/04/06	12	117.08	0	0.00	117.50	12	3,437	0.35%
2021/04/01	1	117.00	5	117.00	118.00	-4	3,367	-0.12%
2021/03/31	1	116.00	0	0.00	116.00	1	3,273	0.03%
2021/03/26	0	0.00	2	108.50	110.00	-2	3,074	-0.07%
2021/03/24	0	0.00	4	110.50	111.00	-4	2,985	-0.13%
2021/03/23	0	0.00	2	110.00	110.00	-2	2,924	-0.07%
2021/03/22	0	0.00	11	110.64	112.00	-11	2,863	-0.38%
2021/03/18	5	108.00	113	108.81	110.00	-108	2,581	-4.18%	大賣/鉅額交易
2021/03/17	0	0.00	7	101.00	100.00	-7	2,228	-0.31%
2021/03/16	5	98.00	0	0.00	98.40	5	2,188	0.23%
2021/03/12	0	0.00	23	98.28	98.80	-23	2,189	-1.05%
2021/03/11	0	0.00	2	97.00	96.30	-2	2,158	-0.09%
2021/03/03	2	93.90	1	93.60	94.20	1	2,173	0.05%
2021/02/25	5	95.60	0	0.00	95.40	5	2,305	0.22%
2021/02/22	0	0.00	1	97.40	96.80	-1	2,317	-0.04%
2021/02/19	0	0.00	7	96.60	96.40	-7	2,295	-0.30%
2021/02/17	50	94.60	5	97.00	94.50	45	2,357	1.91%
2021/02/05	50	95.40	1	95.10	95.30	49	2,399	2.04%
2021/02/02	0	0.00	5	94.80	94.80	-5	2,751	-0.18%
2021/02/01	0	0.00	5	94.30	94.40	-5	2,765	-0.18%
2021/01/29	12	92.57	0	0.00	92.40	12	2,769	0.43%
2021/01/28	1	94.40	2	95.90	94.30	-1	2,802	-0.04%
2021/01/27	0	0.00	5	93.80	93.60	-5	2,772	-0.18%
2021/01/25	0	0.00	5	93.10	93.20	-5	2,920	-0.17%
2021/01/22	0	0.00	5	92.10	92.60	-5	2,986	-0.17%
2021/01/21	1	89.90	0	0.00	89.90	1	3,023	0.03%
2021/01/20	11	90.72	0	0.00	90.40	11	3,097	0.36%
2021/01/15	6	92.85	0	0.00	93.10	6	3,349	0.18%
2021/01/14	1	94.20	0	0.00	94.70	1	3,525	0.03%
2021/01/12	21	94.94	0	0.00	94.00	21	3,968	0.53%
2021/01/11	1	96.50	0	0.00	96.50	1	4,145	0.02%
2021/01/08	0	0.00	12	99.18	98.10	-12	4,186	-0.29%
2021/01/07	5	94.90	0	0.00	97.20	5	4,162	0.12%
2021/01/06	5	95.30	3	97.10	95.90	2	4,234	0.05%
2021/01/05	2	96.80	21	97.19	98.00	-19	4,298	-0.44%
2021/01/04	0	0.00	10	95.30	95.90	-10	4,236	-0.24%
2020/12/28	5	93.00	0	0.00	93.20	5	4,301	0.12%
2020/12/25	5	93.70	0	0.00	94.20	5	4,285	0.12%
2020/12/23	2	92.50	0	0.00	93.30	2	4,287	0.05%
2020/12/22	12	93.38	0	0.00	92.70	12	4,315	0.28%
2020/12/21	0	0.00	1	94.10	95.20	-1	4,307	-0.02%
2020/12/16	7	94.86	0	0.00	95.00	7	4,333	0.16%
2020/12/15	7	95.76	1	95.70	95.10	6	4,332	0.14%
2020/12/14	0	0.00	5	96.60	97.00	-5	4,333	-0.12%
2020/12/11	9	94.94	1	94.20	95.60	8	4,335	0.18%
2020/12/10	5	97.00	0	0.00	96.20	5	4,322	0.12%
2020/12/09	1	99.00	1	98.40	98.70	0	4,304	0.00%
2020/12/08	0	0.00	1	99.00	98.40	-1	4,311	-0.02%
2020/12/07	0	0.00	5	98.50	98.50	-5	4,347	-0.12%
2020/12/03	0	0.00	5	98.00	97.40	-5	4,372	-0.11%
2020/12/02	0	0.00	17	96.85	97.40	-17	4,445	-0.38%
2020/12/01	5	96.42	0	0.00	96.50	5	4,505	0.11%
2020/11/30	6	97.02	0	0.00	96.80	6	4,590	0.13%
2020/11/26	1	96.70	0	0.00	96.90	1	4,789	0.02%
2020/11/25	11	96.17	0	0.00	96.00	11	4,993	0.22%
2020/11/24	11	98.37	0	0.00	97.60	11	5,005	0.22%
2020/11/23	1	99.60	0	0.00	99.60	1	5,045	0.02%
2020/11/17	0	0.00	6	100.42	100.50	-6	5,699	-0.11%
2020/11/16	1	99.80	15	99.87	101.50	-14	5,715	-0.24%
2020/11/13	9	100.50	5	100.50	99.90	4	5,643	0.07%
2020/11/12	3	102.00	35.1	101.49	99.60	-32.1	5,587	-0.57%
2020/11/10	24	97.06	1	95.70	96.20	23	5,374	0.43%
2020/11/05	8	98.39	0	0.00	98.70	8	5,422	0.15%
2020/11/02	2	101.00	6	103.00	100.50	-4	5,766	-0.07%
2020/10/30	0	0.00	7	100.93	99.80	-7	5,673	-0.12%
2020/10/29	0	0.00	3	99.00	99.00	-3	5,601	-0.05%
2020/10/28	1	101.00	0	0.00	101.00	1	5,555	0.02%
2020/10/27	0	0.00	2	99.00	103.50	-2	5,503	-0.04%
2020/10/23	0	0.00	1	99.10	99.00	-1	5,288	-0.02%
2020/10/22	0	0.00	5	99.50	100.00	-5	5,250	-0.10%
2020/10/21	8	98.63	2	96.90	97.30	6	5,067	0.12%
2020/10/20	0	0.00	6	98.67	100.50	-6	4,858	-0.12%
2020/10/19	4	96.20	3	98.50	95.30	1	4,640	0.02%
2020/10/16	0	0.00	2	94.90	94.10	-2	4,418	-0.05%
2020/10/15	0	0.00	8	94.70	94.50	-8	4,368	-0.18%
2020/10/14	0	0.00	3	93.57	93.70	-3	4,316	-0.07%
2020/10/13	0	0.00	7	91.61	91.70	-7	4,291	-0.16%
2020/10/05	0	0.00	2	88.20	88.20	-2	4,231	-0.05%
2020/09/29	0	0.00	5	85.30	83.90	-5	4,263	-0.12%
2020/09/25	5	82.24	0	0.00	83.60	5	4,342	0.12%
2020/09/24	2	85.60	0	0.00	84.20	2	4,335	0.05%
2020/09/23	5	86.80	0	0.00	87.00	5	4,338	0.12%
2020/09/22	0	0.00	1	88.00	88.00	-1	4,335	-0.02%
2020/09/21	5	87.80	0	0.00	87.50	5	4,321	0.12%
2020/09/17	0	0.00	5	88.00	88.10	-5	4,288	-0.12%
2020/09/11	1	85.00	0	0.00	85.10	1	4,221	0.02%
2020/09/10	5	85.80	1	86.20	85.70	4	4,207	0.10%
2020/09/09	0	0.00	2	88.20	87.30	-2	4,141	-0.05%
2020/09/08	6	87.97	0	0.00	88.40	6	4,112	0.15%
2020/09/07	6	90.58	0	0.00	89.00	6	4,092	0.15%
2020/09/04	0	0.00	1	91.90	91.10	-1	4,032	-0.02%
2020/09/03	1	93.60	0	0.00	92.10	1	3,963	0.03%
2020/09/01	0	0.00	2	92.90	92.10	-2	3,818	-0.05%
2020/08/31	4	91.15	12	92.85	92.00	-8	3,702	-0.22%
2020/08/28	0	0.00	4	89.63	89.70	-4	3,472	-0.12%
2020/08/27	5	88.50	0	0.00	88.40	5	3,404	0.15%
2020/08/26	10	88.10	0	0.00	88.00	10	3,318	0.30%
2020/08/25	11	87.34	6	91.42	87.80	5	3,238	0.15%
2020/08/24	0	0.00	16	87.25	88.90	-16	2,897	-0.55%
2020/08/21	0	0.00	10	81.59	84.50	-10	2,742	-0.36%
2020/08/20	10	78.95	0	0.00	79.90	10	2,667	0.37%
2020/08/18	6	83.80	0	0.00	83.60	6	2,624	0.23%
2020/08/14	2	83.90	1	85.00	86.00	1	2,600	0.04%
2020/08/13	0	0.00	2	86.60	85.20	-2	2,580	-0.08%
2020/08/11	0	0.00	0.1	84.40	84.40	-0.1	2,527	0.00%
2020/08/10	0	0.00	5	85.60	85.40	-5	2,469	-0.20%
2020/08/07	0	0.00	18	80.77	82.60	-18	2,349	-0.77%
2020/08/06	6	79.18	1	78.70	78.80	5	2,197	0.23%
2020/08/04	2	76.10	0	0.00	77.00	2	2,407	0.08%
2020/08/03	5	75.70	0	0.00	75.60	5	2,461	0.20%
2020/07/31	5	76.90	0	0.00	77.00	5	2,477	0.20%
2020/07/30	0	0.00	5	74.30	75.90	-5	2,441	-0.20%
2020/07/28	5	72.50	0	0.00	72.20	5	2,442	0.20%
2020/07/27	5	75.00	0	0.00	74.50	5	2,445	0.20%
2020/07/24	5	76.00	0	0.00	76.30	5	2,507	0.20%
2020/07/22	0	0.00	5	78.50	78.60	-5	2,529	-0.20%
2020/07/21	0	0.00	1	77.20	77.30	-1	2,552	-0.04%
2020/07/20	6	76.13	0	0.00	76.20	6	2,687	0.22%
2020/07/17	7	77.57	0	0.00	77.30	7	2,698	0.26%
2020/07/16	2	84.10	0	0.00	84.00	2	2,648	0.08%
2020/07/15	3	83.87	0	0.00	83.80	3	2,610	0.11%
2020/07/13	0	0.00	5	84.60	84.60	-5	2,652	-0.19%
2020/07/10	5	83.30	0	0.00	83.20	5	2,668	0.19%
2020/07/09	7	85.93	1	86.90	85.50	6	2,655	0.23%
2020/07/07	1	86.20	0	0.00	86.70	1	2,615	0.04%
2020/07/06	2	86.30	0	0.00	86.80	2	2,617	0.08%
2020/07/02	0	0.00	5	85.30	85.40	-5	2,635	-0.19%
2020/06/18	0	0.00	5	83.20	82.90	-5	2,910	-0.17%
2020/06/16	0	0.00	5	82.50	82.90	-5	2,945	-0.17%
2020/06/12	1	78.00	1	79.70	81.00	0	3,070	0.00%
2020/06/11	5	81.00	0	0.00	80.90	5	3,110	0.16%
2020/06/09	5	81.60	2	82.80	82.20	3	3,172	0.09%
2020/06/08	10	84.20	0	0.00	83.80	10	3,202	0.31%
2020/06/05	0	0.00	1	86.50	86.30	-1	3,161	-0.03%
2020/06/03	0	0.00	2	86.40	85.90	-2	3,186	-0.06%
2020/05/29	0	0.00	1	84.30	84.20	-1	3,191	-0.03%
2020/05/28	2	85.90	0	0.00	85.00	2	3,194	0.06%
2020/05/25	1	82.40	0	0.00	84.30	1	3,153	0.03%
2020/05/21	1	85.70	0	0.00	85.30	1	3,129	0.03%
2020/05/19	1	85.00	0	0.00	84.80	1	3,122	0.03%
2020/05/18	1	83.80	0	0.00	84.00	1	3,112	0.03%
2020/05/14	0	0.00	10	87.50	85.20	-10	3,074	-0.33%
2020/05/11	10	87.03	5	86.84	89.60	5	3,024	0.17%
2020/05/08	0	0.00	6	83.37	82.70	-6	2,815	-0.21%
2020/04/23	1	77.50	6	78.77	79.30	-5	2,735	-0.18%
2020/04/21	1	74.00	0	0.00	72.30	1	2,564	0.04%
2020/04/15	0	0.00	5	73.60	73.10	-5	2,579	-0.19%
2020/04/09	5	72.30	0	0.00	71.50	5	2,625	0.19%
2020/04/08	0	0.00	3	73.50	73.60	-3	2,592	-0.12%
2020/04/07	1	73.70	1	73.30	73.50	0	2,571	0.00%
2020/04/06	5	70.00	5	70.30	71.40	0	2,563	0.00%
2020/04/01	0	0.00	1	69.70	70.10	-1	2,521	-0.04%
2020/03/31	2	68.45	1	68.20	68.30	1	2,503	0.04%
2020/03/30	0	0.00	1	64.60	67.00	-1	2,464	-0.04%
2020/03/27	1	67.70	0	0.00	65.90	1	2,439	0.04%
2020/03/25	0	0.00	2	66.45	66.20	-2	2,395	-0.08%
2020/03/24	2	64.30	1	63.60	64.00	1	2,351	0.04%
2020/03/23	6	59.88	5	62.00	61.80	1	2,317	0.04%
2020/03/20	0	0.00	20	61.04	61.90	-20	2,331	-0.86%
2020/03/19	10	57.85	0	0.00	56.30	10	2,299	0.43%
2020/03/18	0	0.00	15	61.23	60.70	-15	2,251	-0.67%
2020/03/17	10	58.70	10	60.55	58.20	0	2,206	0.00%
2020/03/16	8	63.44	0	0.00	62.00	8	2,171	0.37%
2020/03/13	8	63.56	8	65.20	64.40	0	2,167	0.00%
2020/03/12	10	71.30	0	0.00	69.90	10	2,131	0.47%
2020/03/11	6	76.25	0	0.00	76.00	6	2,078	0.29%
2020/03/10	5	75.00	5	76.80	77.70	0	2,086	0.00%
2020/03/09	5	78.34	0	0.00	78.00	5	2,099	0.24%
2020/03/03	0	0.00	5	81.00	80.30	-5	2,260	-0.22%
2020/02/27	5	79.70	0	0.00	78.70	5	2,367	0.21%
2020/02/24	5	81.00	0	0.00	80.50	5	2,442	0.20%
2020/02/21	1	82.10	0	0.00	82.00	1	2,489	0.04%
2020/02/19	0	0.00	3	83.30	83.60	-3	2,493	-0.12%
2020/02/18	2	83.80	5	84.60	83.70	-3	2,487	-0.12%
2020/02/17	0	0.00	7	83.20	83.20	-7	2,489	-0.28%
2020/02/13	3	84.30	6	83.87	84.90	-3	2,476	-0.12%
2020/02/12	7	82.11	5	80.00	81.80	2	2,408	0.08%
2020/02/07	5	78.00	0	0.00	77.70	5	2,479	0.20%
2020/02/04	0	0.00	10	77.85	78.50	-10	2,469	-0.40%
2020/02/03	10	74.55	5	75.70	76.40	5	2,469	0.20%
2020/01/31	1	80.30	4	80.90	79.30	-3	2,445	-0.12%
2020/01/30	5	81.82	20	80.00	80.30	-15	2,461	-0.61%
2020/01/20	7	88.83	0	0.00	88.80	7	2,455	0.29%
2020/01/13	5	87.10	0	0.00	87.70	5	2,660	0.19%
2020/01/10	8	86.75	1	86.20	86.70	7	2,747	0.25%
2020/01/03	1	92.00	0	0.00	92.00	1	2,768	0.04%
2020/01/02	0	0.00	1	94.10	94.00	-1	2,812	-0.04%
2019/12/31	0	0.00	1	94.70	94.10	-1	2,835	-0.04%
2019/12/30	0	0.00	30	93.66	94.40	-30	2,850	-1.05%
2019/12/27	0	0.00	1	93.10	92.90	-1	2,829	-0.04%
2019/12/26	0	0.00	4	93.80	93.30	-4	2,833	-0.14%
2019/12/25	1	92.30	20	92.10	92.70	-19	2,812	-0.68%
2019/12/23	0	0.00	1	90.70	90.60	-1	2,891	-0.03%
2019/12/19	10	92.70	0	0.00	92.40	10	2,903	0.34%
2019/12/18	1	93.80	0	0.00	93.60	1	2,908	0.03%
2019/12/17	0	0.00	13	94.42	94.00	-13	2,919	-0.45%
2019/12/16	1	93.10	4	93.50	93.50	-3	2,917	-0.10%
2019/12/13	0	0.00	4	93.70	93.10	-4	2,928	-0.14%
2019/12/11	2	92.55	0	0.00	91.90	2	2,951	0.07%
2019/12/04	2	93.00	2	93.50	92.60	0	3,171	0.00%
2019/12/03	6	95.17	0	0.00	94.70	6	3,167	0.19%
2019/12/02	3	96.50	3	98.20	95.60	0	3,169	0.00%
2019/11/29	0	0.00	6	95.80	95.60	-6	3,141	-0.19%
2019/11/27	1	95.70	2	96.00	96.00	-1	3,199	-0.03%
2019/11/26	2	93.70	0	0.00	94.20	2	3,202	0.06%
2019/11/22	0	0.00	1	93.00	93.40	-1	3,559	-0.03%
2019/11/21	1	90.60	0	0.00	91.10	1	3,608	0.03%
2019/11/13	0	0.00	5	91.20	90.60	-5	3,998	-0.13%
2019/11/08	0	0.00	6	92.68	92.20	-6	4,140	-0.14%
2019/11/06	6	90.60	0	0.00	90.00	6	4,193	0.14%
2019/11/05	0	0.00	1	92.60	92.20	-1	4,275	-0.02%
2019/10/31	5	94.20	0	0.00	94.20	5	4,407	0.11%
2019/10/24	0	0.00	3	96.00	95.30	-3	4,651	-0.06%
2019/10/23	0	0.00	1	95.00	95.10	-1	4,872	-0.02%
2019/10/22	0	0.00	1	95.60	95.10	-1	4,957	-0.02%
2019/10/18	0	0.00	5	93.20	92.80	-5	5,255	-0.10%
2019/10/17	6	88.87	0	0.00	89.30	6	5,222	0.11%
2019/10/16	1	90.50	5	90.50	90.00	-4	5,197	-0.08%
2019/10/15	5	90.40	0	0.00	90.40	5	5,183	0.10%
2019/10/09	8	88.43	0	0.00	88.00	8	5,178	0.15%
2019/10/08	6	90.33	0	0.00	90.60	6	5,324	0.11%
2019/10/07	0	0.00	3	93.20	93.20	-3	5,277	-0.06%
2019/10/04	0	0.00	2	93.15	91.10	-2	5,269	-0.04%
2019/09/27	1	91.70	0	0.00	91.70	1	5,247	0.02%
2019/09/26	0	0.00	1	95.60	94.80	-1	5,223	-0.02%
2019/09/18	1	94.30	2	94.30	94.10	-1	5,362	-0.02%
2019/09/17	2	94.80	0	0.00	93.70	2	5,356	0.04%
2019/09/16	0	0.00	1	95.20	95.50	-1	5,382	-0.02%
2019/09/12	6	95.70	0	0.00	95.00	6	5,370	0.11%
2019/09/11	3	95.53	0	0.00	95.80	3	5,349	0.06%
2019/09/10	10	97.23	3	97.47	96.80	7	5,316	0.13%
2019/09/09	6	103.17	2	103.50	102.50	4	5,167	0.08%
2019/09/05	1	108.00	1	106.50	106.00	0	5,130	0.00%
2019/09/04	1	107.00	4	106.88	107.00	-3	5,106	-0.06%
2019/08/30	3	106.50	0	0.00	104.50	3	5,013	0.06%
2019/08/28	1	105.50	0	0.00	103.50	1	4,856	0.02%
2019/08/27	1	108.50	3	108.17	107.00	-2	4,611	-0.04%
2019/08/26	1	105.50	0	0.00	102.00	1	4,512	0.02%
2019/08/23	1	107.50	5	105.50	106.00	-4	4,490	-0.09%
2019/08/22	0	0.00	6	100.00	99.40	-6	4,249	-0.14%
2019/08/21	10	97.96	0	0.00	98.60	10	4,219	0.24%
2019/08/20	2	101.00	0	0.00	99.80	2	4,164	0.05%
2019/08/15	0	0.00	1	100.50	101.00	-1	4,177	-0.02%
2019/08/14	2	104.50	4	106.00	102.00	-2	4,175	-0.05%
2019/08/07	0	0.00	3	101.83	102.00	-3	4,054	-0.07%
2019/08/06	2	95.20	0	0.00	96.50	2	3,981	0.05%
2019/08/05	0	0.00	30	99.35	97.60	-30	3,960	-0.76%
2019/08/02	4	99.70	1	100.50	99.10	3	3,968	0.08%
2019/08/01	31	105.10	4	105.50	106.00	27	3,981	0.68%
2019/07/31	4	106.13	0	0.00	108.00	4	3,956	0.10%
2019/07/30	0	0.00	2	105.00	103.50	-2	3,914	-0.05%
2019/07/29	0	0.00	6	107.75	106.50	-6	3,874	-0.15%
2019/07/26	16	109.03	11	109.64	109.50	5	3,833	0.13%
2019/07/25	3	114.83	0	0.00	110.50	3	3,724	0.08%
2019/07/23	2	110.00	0	0.00	112.00	2	3,538	0.06%
2019/07/22	2	106.50	0	0.00	108.00	2	3,252	0.06%
2019/07/19	2	97.60	9.1	96.86	98.20	-7.1	3,113	-0.23%
2019/07/18	5	94.50	6	95.92	94.50	-1	3,071	-0.03%
2019/07/16	5	96.00	0	0.00	95.40	5	3,078	0.16%
2019/07/15	1	95.80	0	0.00	96.20	1	3,079	0.03%
2019/07/12	0	0.00	9	99.50	95.50	-9	3,111	-0.29%
2019/07/11	1	95.10	0	0.00	95.50	1	3,085	0.03%
2019/07/09	0	0.00	5	94.46	93.20	-5	3,126	-0.16%
2019/07/08	0	0.00	1	94.10	93.00	-1	3,135	-0.03%
2019/07/04	0	0.00	1	93.70	93.60	-1	3,264	-0.03%
2019/07/01	2	91.00	5	93.00	94.60	-3	3,324	-0.09%
2019/06/28	0	0.00	5	89.50	88.90	-5	3,266	-0.15%
2019/06/25	5	87.90	0	0.00	87.50	5	3,500	0.14%
2019/06/24	0	0.00	2	89.10	89.20	-2	3,557	-0.06%
2019/06/21	0	0.00	6	89.65	87.60	-6	3,737	-0.16%
2019/06/20	0	0.00	5	88.00	88.10	-5	3,776	-0.13%
2019/06/19	0	0.00	5	85.70	86.00	-5	4,025	-0.12%
2019/06/18	7	83.93	1	84.30	83.90	6	4,018	0.15%
2019/06/17	5	85.50	0	0.00	85.20	5	4,045	0.12%
2019/06/11	0	0.00	3	88.60	90.40	-3	4,464	-0.07%
2019/06/04	0	0.00	2	88.10	87.60	-2	4,704	-0.04%
2019/06/03	0	0.00	2	87.00	87.20	-2	4,721	-0.04%
2019/05/31	5	89.30	0	0.00	88.00	5	4,752	0.11%
2019/05/30	2	89.90	6	89.67	90.20	-4	4,789	-0.08%
2019/05/29	0	0.00	10	86.75	87.40	-10	4,751	-0.21%
2019/05/28	2	85.00	0	0.00	85.50	2	4,818	0.04%
2019/05/27	3	84.77	3	84.70	85.00	0	4,867	0.00%
2019/05/24	2	84.60	7	85.43	85.50	-5	4,941	-0.10%
2019/05/23	3	83.17	1	84.50	85.00	2	4,961	0.04%
2019/05/22	0	0.00	6	84.58	83.90	-6	4,967	-0.12%
2019/05/20	2	79.25	5	80.20	78.80	-3	5,045	-0.06%
2019/05/17	5	78.80	4	80.25	78.60	1	5,091	0.02%
2019/05/09	6	82.75	0	0.00	81.80	6	5,720	0.10%
2019/05/08	1	86.30	0	0.00	86.00	1	5,661	0.02%
2019/05/07	1	84.90	0	0.00	85.10	1	5,640	0.02%
2019/05/06	7	84.86	0	0.00	84.50	7	5,726	0.12%
2019/05/02	0	0.00	2	86.20	85.60	-2	5,897	-0.03%
2019/04/30	1	82.80	1	83.80	85.60	0	6,108	0.00%
2019/04/29	13	85.14	1	88.00	84.00	12	6,095	0.20%
2019/04/26	5	91.20	1	91.50	91.50	4	6,078	0.07%
2019/04/25	1	93.80	0	0.00	93.20	1	6,292	0.02%
2019/04/24	0	0.00	2	94.00	92.60	-2	6,586	-0.03%
2019/04/18	2	93.30	0	0.00	91.00	2	6,757	0.03%
2019/04/17	6	93.50	5	97.50	93.00	1	6,773	0.01%
2019/04/16	0	0.00	6	95.43	95.30	-6	6,714	-0.09%
2019/04/15	1	93.60	2	93.30	92.60	-1	6,710	-0.01%
2019/04/10	5	92.10	0	0.00	94.30	5	6,768	0.07%
2019/04/09	5	93.70	3	95.30	93.70	2	6,735	0.03%
2019/04/02	3	95.40	1	94.10	93.80	2	6,754	0.03%
2019/04/01	6	93.53	0	0.00	93.50	6	6,744	0.09%
2019/03/27	1	95.00	5	95.10	94.60	-4	6,552	-0.06%
2019/03/26	2	93.60	0	0.00	93.40	2	6,494	0.03%
2019/03/25	1	91.20	1	90.30	91.50	0	6,387	0.00%
2019/03/22	3	91.73	12	93.02	92.20	-9	6,333	-0.14%
2019/03/20	1	88.50	1	88.10	88.10	0	6,275	0.00%
2019/03/19	2	87.70	0	0.00	87.70	2	6,345	0.03%
2019/03/18	2	88.80	0	0.00	89.00	2	6,445	0.03%
2019/03/15	5	86.50	0	0.00	84.50	5	6,436	0.08%
2019/03/13	2	89.65	2	89.50	89.20	0	6,548	0.00%
2019/03/12	1	90.50	1	89.90	89.90	0	6,599	0.00%
2019/03/11	2	91.60	7	91.49	90.80	-5	6,591	-0.08%
2019/03/07	6	87.68	0	0.00	87.10	6	6,640	0.09%
2019/03/06	2	89.10	0	0.00	89.00	2	6,745	0.03%
2019/03/04	0	0.00	1	91.30	91.20	-1	6,726	-0.01%
2019/02/27	1	91.40	0	0.00	91.70	1	6,700	0.01%
2019/02/26	5	91.40	0	0.00	90.80	5	6,639	0.08%
2019/02/20	5	92.50	0	0.00	93.50	5	6,741	0.07%
2019/02/19	2	92.00	1	92.00	92.10	1	6,700	0.01%
2019/02/15	0	0.00	5	100.50	95.10	-5	6,617	-0.08%
2019/02/13	5	95.30	0	0.00	95.00	5	6,608	0.08%
2019/02/12	2	97.60	2	96.80	99.40	0	6,662	0.00%
2019/02/11	1	95.90	0	0.00	96.70	1	6,602	0.02%
2019/01/30	0	0.00	2	90.00	94.50	-2	6,449	-0.03%
2019/01/22	1	81.10	0	0.00	80.50	1	5,962	0.02%
2019/01/17	2	86.85	0	0.00	86.00	2	5,628	0.04%
2019/01/16	4	84.20	7	86.87	87.10	-3	5,412	-0.06%
2019/01/15	0	0.00	12	78.01	79.20	-12	5,106	-0.23%
2019/01/14	0	0.00	2	76.00	76.30	-2	4,974	-0.04%
2019/01/11	7	75.77	0	0.00	75.60	7	4,979	0.14%
2019/01/10	0	0.00	1	77.10	77.00	-1	4,948	-0.02%
2019/01/09	6	77.33	0	0.00	76.30	6	4,908	0.12%
2019/01/02	3	75.93	0	0.00	74.30	3	4,633	0.06%
2018/12/28	0	0.00	2	74.60	74.80	-2	4,548	-0.04%
2018/12/27	0	0.00	14	75.29	73.60	-14	4,528	-0.31%
2018/12/24	10	73.70	0	0.00	73.70	10	4,383	0.23%
2018/12/20	4	72.65	0	0.00	72.70	4	4,262	0.09%
2018/12/19	0	0.00	2	74.00	74.50	-2	4,208	-0.05%
2018/12/18	0	0.00	1	75.90	73.20	-1	4,146	-0.02%
2018/12/11	0	0.00	2	73.90	74.40	-2	3,719	-0.05%
2018/12/10	2	71.00	0	0.00	71.00	2	3,565	0.06%
2018/12/07	0	0.00	4	74.35	75.50	-4	3,414	-0.12%
2018/12/06	2	68.90	0	0.00	68.90	2	3,145	0.06%
2018/12/03	0	0.00	2	69.80	71.00	-2	2,989	-0.07%
2018/11/28	1	64.30	2	64.40	64.00	-1	2,624	-0.04%
2018/11/26	0	0.00	1	59.80	61.00	-1	2,536	-0.04%
2018/11/23	1	59.60	0	0.00	59.40	1	2,539	0.04%
2018/11/20	5	60.46	1	61.40	59.90	4	2,462	0.16%
2018/11/14	1	58.00	0	0.00	58.00	1	2,314	0.04%
2018/11/13	0	0.00	1	58.00	58.20	-1	2,278	-0.04%
2018/11/05	0	0.00	1	53.00	53.60	-1	1,993	-0.05%
2018/11/01	1	50.80	0	0.00	50.90	1	2,035	0.05%
2018/10/31	0	0.00	5	49.16	50.30	-5	2,011	-0.25%
2018/10/29	0	0.00	5	47.95	48.20	-5	2,000	-0.25%
2018/10/26	5	46.70	0	0.00	46.90	5	2,016	0.25%
2018/10/25	5	47.75	0	0.00	47.80	5	2,035	0.25%
2018/10/24	0	0.00	5	49.20	48.95	-5	2,044	-0.24%
2018/10/23	5	48.00	1	48.55	47.90	4	2,084	0.19%
2018/10/22	0	0.00	5	49.00	49.65	-5	2,123	-0.24%
2018/10/17	5	47.85	0	0.00	47.75	5	2,280	0.22%
2018/10/09	1	48.65	0	0.00	48.30	1	3,323	0.03%
2018/09/25	0	0.00	5	55.20	55.20	-5	4,209	-0.12%
2018/09/21	0	0.00	5	54.20	54.20	-5	4,446	-0.11%
2018/09/20	10	53.70	0	0.00	53.60	10	4,636	0.22%
2018/09/19	1	56.60	0	0.00	56.00	1	4,618	0.02%
2018/09/14	1	57.40	10	57.50	57.90	-9	4,776	-0.19%
2018/09/13	5	56.30	0	0.00	56.30	5	4,817	0.10%
2018/09/12	5	56.70	0	0.00	57.70	5	4,854	0.10%
2018/09/11	0	0.00	2	56.00	57.40	-2	4,946	-0.04%
2018/09/10	0	0.00	2	56.20	55.70	-2	4,992	-0.04%
2018/08/28	2	62.45	0	0.00	61.80	2	6,444	0.03%
2018/08/20	0	0.00	1	61.90	61.50	-1	6,961	-0.01%
2018/08/13	1	65.40	0	0.00	63.90	1	7,203	0.01%
2018/08/08	2	69.30	1	68.90	68.70	1	7,190	0.01%
2018/08/03	0	0.00	1	70.50	70.90	-1	7,276	-0.01%
2018/07/31	1	73.00	1	72.20	73.10	0	7,377	0.00%
2018/07/24	1	73.00	6	72.47	73.80	-5	7,254	-0.07%
2018/07/23	6	71.02	0	0.00	70.80	6	7,169	0.08%
2018/07/20	0	0.00	1	76.00	76.00	-1	7,037	-0.01%
2018/07/18	2	78.60	5	80.68	81.00	-3	6,682	-0.04%
2018/07/16	1	74.50	0	0.00	73.50	1	6,239	0.02%
2018/07/13	0	0.00	1	74.50	74.20	-1	6,200	-0.02%
2018/07/10	2	72.80	6	73.80	74.00	-4	6,308	-0.06%
2018/07/06	0	0.00	6	71.52	72.60	-6	6,129	-0.10%
2018/07/05	2	69.50	0	0.00	69.10	2	6,056	0.03%
2018/07/04	3	71.90	0	0.00	72.00	3	6,016	0.05%
2018/07/03	5	73.00	0	0.00	71.70	5	5,902	0.08%
2018/07/02	0	0.00	2	75.70	72.50	-2	5,835	-0.03%
2018/06/29	2	68.00	22	70.57	73.70	-20	5,640	-0.35%
2018/06/28	6	66.98	0	0.00	67.00	6	5,462	0.11%
2018/06/27	1	68.20	5	67.70	68.50	-4	5,506	-0.07%
2018/06/25	5	66.50	1	67.50	65.50	4	5,443	0.07%
2018/06/22	11	69.51	1	70.20	69.00	10	5,379	0.19%
2018/06/21	1	71.10	5	71.20	71.50	-4	5,326	-0.08%
2018/06/20	10	68.45	5	69.50	69.50	5	5,302	0.09%
2018/06/15	6	72.13	5	73.50	72.10	1	5,143	0.02%
2018/06/14	5	72.50	5	72.60	71.30	0	5,072	0.00%
2018/06/13	8	73.00	0	0.00	71.80	8	5,003	0.16%
2018/06/12	1	74.70	11	73.50	78.10	-10	4,805	-0.21%
2018/06/11	5	71.00	0	0.00	71.00	5	4,581	0.11%
2018/06/08	5	71.80	5	72.50	71.50	0	4,493	0.00%
2018/06/07	5	70.50	0	0.00	70.30	5	4,356	0.11%
2018/06/06	5	70.50	0	0.00	72.20	5	4,301	0.12%
2018/06/01	0	0.00	5	64.40	67.70	-5	3,540	-0.14%
2018/05/31	5	61.90	0	0.00	61.60	5	3,308	0.15%
2018/05/24	0	0.00	1	62.30	63.40	-1	3,293	-0.03%
2018/05/23	0	0.00	7	62.63	62.50	-7	3,241	-0.22%
2018/05/22	5	61.00	0	0.00	61.30	5	3,131	0.16%
2018/05/21	1	61.10	3	61.30	61.70	-2	3,127	-0.06%
2018/05/18	6	59.12	6	60.20	60.40	0	3,050	0.00%
2018/05/17	1	58.90	11	59.93	58.70	-10	3,001	-0.33%
2018/05/15	0	0.00	10	60.45	61.00	-10	2,946	-0.34%
2018/05/14	0	0.00	5	60.60	59.10	-5	2,888	-0.17%
2018/05/11	2	58.75	0	0.00	59.30	2	2,859	0.07%
2018/05/10	0	0.00	10	58.60	59.50	-10	2,928	-0.34%
2018/05/08	5	56.70	0	0.00	56.40	5	2,773	0.18%
2018/05/07	5	57.30	0	0.00	56.80	5	2,767	0.18%
2018/05/03	5	56.70	1	56.80	56.50	4	2,751	0.15%
2018/05/02	0	0.00	5	57.70	57.10	-5	2,744	-0.18%
2018/04/30	0	0.00	5	56.70	56.70	-5	2,719	-0.18%
2018/04/24	8	53.39	1	54.30	53.30	7	2,662	0.26%
2018/04/20	7	57.10	0	0.00	56.00	7	2,609	0.27%
2018/04/18	10	58.25	0	0.00	58.30	10	2,497	0.40%
2018/04/17	5	58.10	6	59.43	59.70	-1	2,396	-0.04%
2018/04/16	0	0.00	5	56.46	57.00	-5	2,273	-0.22%
2018/04/13	1	55.00	0	0.00	54.70	1	2,181	0.05%
2018/04/09	0	0.00	1	55.20	54.00	-1	2,593	-0.04%
2018/04/03	5	53.30	5	53.10	53.30	0	2,828	0.00%
2018/04/02	5	55.10	0	0.00	54.30	5	2,837	0.18%
2018/03/30	0	0.00	5	54.80	54.70	-5	2,773	-0.18%
2018/03/22	5	52.50	0	0.00	52.50	5	2,789	0.18%
2018/03/16	5	53.60	2	53.60	55.00	3	2,819	0.11%
2018/03/12	5	53.50	4	53.75	54.30	1	2,652	0.04%
2018/03/07	1	52.90	0	0.00	51.80	1	2,672	0.04%
2018/02/27	1	52.90	0	0.00	52.00	1	2,638	0.04%
2018/02/21	0	0.00	5	48.90	50.20	-5	2,612	-0.19%
2018/02/09	5	45.50	5	46.50	46.70	0	2,593	0.00%
2018/02/07	0	0.00	10	47.35	46.75	-10	2,572	-0.39%
2018/02/06	15	46.93	0	0.00	45.45	15	2,556	0.59%
2018/02/02	2	50.90	5	51.60	50.90	-3	2,519	-0.12%
2018/01/30	0	0.00	5	49.70	49.35	-5	2,390	-0.21%
2018/01/23	5	50.50	0	0.00	50.50	5	2,392	0.21%
2018/01/15	0	0.00	3	50.50	50.40	-3	2,347	-0.13%
2018/01/12	5	50.90	0	0.00	50.60	5	2,360	0.21%
2018/01/09	0	0.00	2	54.10	54.40	-2	2,231	-0.09%
2018/01/04	2	57.40	5	57.70	56.60	-3	2,045	-0.15%
2018/01/03	0	0.00	2	55.00	54.60	-2	1,860	-0.11%
2018/01/02	2	54.80	0	0.00	54.60	2	1,784	0.11%