智易 (3596)-日盛-屏東券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
173.0
漲跌
▲1.0
漲幅
+0.58%
成交量
2,264張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	107.50	0	0.00	106.00	1	1,090	0.09%
2023/04/06	0	0.00	1	106.00	106.50	-1	1,080	-0.09%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/28	1	103.99	0	0.00	103.50	1	1,037	0.10%
2023/03/20	2	103.50	0	0.00	104.00	2	1,013	0.20%
2023/03/10	3	106.83	2	106.50	107.00	1	1,012	0.10%
2023/03/09	1	109.00	0	0.00	109.50	1	1,027	0.10%
2023/03/08	0	110.00	0	0.00	111.50	0	1,013	0.00%
2023/03/03	0	107.50	0	0.00	107.50	0	1,023	0.00%
2023/03/02	0	107.00	0	0.00	107.00	0	1,043	0.00%
2023/02/20	0	105.50	0	0.00	104.50	0	1,116	0.00%
2023/02/17	2	106.00	0	0.00	105.50	2	1,132	0.18%
2023/02/14	0	0.00	2.9	103.85	104.50	-2.9	1,309	-0.22%
2023/02/09	1	103.00	0	0.00	104.00	1	1,364	0.07%
2023/02/08	2.9	104.65	0	0.00	104.00	2.9	1,360	0.21%
2022/12/19	0	0.00	6	100.50	100.50	-6	2,189	-0.27%
2022/12/16	6	103.00	0	0.00	101.50	6	2,219	0.27%
2022/12/14	0	0.00	6	104.50	104.00	-6	2,229	-0.27%
2022/12/12	6	103.00	0	0.00	102.50	6	2,251	0.27%
2022/12/09	6	104.50	7	105.07	105.00	-1	2,303	-0.04%
2022/12/08	1	105.00	1	107.00	104.50	0	2,342	0.00%
2022/12/06	0	0.00	0.1	103.50	105.00	-0.1	2,368	0.00%
2022/12/05	0	0.00	8	106.13	106.00	-8	2,415	-0.33%
2022/12/01	0	0.00	0.1	105.50	105.50	-0.1	2,555	0.00%
2022/11/30	6	103.50	0	0.00	104.00	6	2,646	0.23%
2022/11/29	0	0.00	1.1	102.21	103.50	-1.1	2,671	-0.04%
2022/11/24	0	0.00	3	100.10	101.00	-3	2,741	-0.11%
2022/11/23	0	0.00	1	98.60	98.60	-1	2,780	-0.04%
2022/11/21	1	97.50	0	0.00	97.50	1	2,900	0.03%
2022/11/18	1	99.57	0	0.00	97.80	1	2,921	0.04%
2022/11/16	1	97.30	2	99.45	98.80	-1	2,950	-0.03%
2022/11/15	1	97.70	1	97.70	98.40	0	2,999	0.00%
2022/11/14	1	99.00	1	98.10	97.50	0	3,042	0.00%
2022/11/11	2	97.95	4	99.95	97.10	-2	3,045	-0.07%
2022/11/10	4	96.78	1	96.70	96.80	3	3,017	0.10%
2022/11/09	1	96.37	3	95.10	96.30	-2	2,995	-0.07%
2022/11/08	2	92.65	0	0.00	91.80	2	3,048	0.07%
2022/11/07	0	0.00	1	92.60	92.50	-1	3,435	-0.03%
2022/10/27	0	0.00	1	89.80	90.00	-1	4,090	-0.02%
2022/10/26	1	87.40	0	0.00	87.80	1	4,050	0.02%
2022/10/18	1	98.10	0	0.00	98.00	1	4,095	0.02%
2022/10/13	1	97.90	0	0.00	95.10	1	4,124	0.02%
2022/10/12	0	0.00	1	98.50	98.50	-1	4,116	-0.02%
2022/10/11	2	97.75	0	0.00	97.60	2	4,147	0.05%
2022/10/07	1	100.50	0	0.00	100.50	1	4,173	0.02%
2022/10/05	1	100.00	1	102.50	101.00	0	4,259	0.00%
2022/10/04	0.1	98.80	0	0.00	99.30	0.1	4,251	0.00%
2022/09/28	2	96.05	1	95.70	95.80	1	4,476	0.02%
2022/09/15	1	114.00	1	113.50	112.00	0	4,763	0.00%
2022/09/14	2	114.50	1	111.00	114.50	1	4,944	0.02%
2022/09/13	0	0.00	1	115.00	114.50	-1	5,097	-0.02%
2022/09/12	0	0.00	1	115.00	115.00	-1	5,139	-0.02%
2022/09/08	0	114.00	0	0.00	114.00	0	5,163	0.00%
2022/09/07	2	110.25	0	0.00	112.50	2	5,241	0.04%
2022/08/31	1	114.50	0	0.00	115.50	1	5,021	0.02%
2022/08/29	1	108.50	1	110.50	110.50	0	5,070	0.00%
2022/08/25	0	0.00	2	114.50	114.50	-2	5,008	-0.04%
2022/08/24	1	113.00	2	112.00	112.50	-1	5,004	-0.02%
2022/08/23	1	112.50	0	0.00	113.00	1	4,964	0.02%
2022/08/19	0	0.00	1	115.50	115.50	-1	4,932	-0.02%
2022/08/17	1	116.00	0	0.00	116.50	1	4,912	0.02%
2022/08/15	1	115.50	0	0.00	115.00	1	4,836	0.02%
2022/08/12	1	114.50	0	0.00	115.00	1	4,768	0.02%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/10	0	0.00	1	132.50	134.00	-1	4,457	-0.02%
2022/08/09	3	132.33	3	133.17	131.00	0	4,459	0.00%
2022/08/08	0	130.00	3	130.00	130.50	-3	4,410	-0.07%
2022/08/05	4	125.13	0	0.00	125.00	4	4,296	0.09%
2022/07/29	0	0.00	2	122.00	124.00	-2	4,384	-0.05%
2022/07/28	2	121.00	0	0.00	120.00	2	4,378	0.05%
2022/07/26	3	117.50	0	0.00	117.50	3	4,428	0.07%
2022/07/25	0	0.00	4	116.00	118.00	-4	4,537	-0.09%
2022/07/14	1	119.00	3	118.50	119.50	-2	5,732	-0.03%
2022/07/12	1	114.50	1	115.00	115.00	0	5,684	0.00%
2022/07/11	1	115.00	1	116.00	116.00	0	5,705	0.00%
2022/07/08	1	113.50	3	113.17	115.00	-2	5,684	-0.04%
2022/07/07	2	107.00	0	0.00	107.50	2	5,577	0.04%
2022/07/06	0	0.00	1	103.50	102.00	-1	5,612	-0.02%
2022/07/04	0	0.00	1	97.80	97.10	-1	5,807	-0.02%
2022/07/01	1	117.00	1	111.00	108.00	0	5,791	0.00%
2022/06/30	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2022/06/29	1	121.50	0	0.00	119.00	1	5,699	0.02%
2022/06/23	0	0.00	1	132.50	122.00	-1	5,649	-0.02%
2022/06/22	5	130.60	6	129.66	129.50	-1	5,472	-0.02%
2022/06/21	1	128.12	0	0.00	132.00	1	5,281	0.02%
2022/06/20	0	0.00	1	122.50	122.50	-1	5,117	-0.02%
2022/06/17	1	124.50	0	0.00	125.00	1	5,046	0.02%
2022/06/15	0	0.00	1	125.50	124.00	-1	4,854	-0.02%
2022/06/13	0	0.00	2	121.50	121.50	-2	4,856	-0.04%
2022/06/08	3	126.50	1	123.00	123.00	2	4,873	0.04%
2022/05/30	0	0.00	2	122.00	123.00	-2	4,706	-0.04%
2022/05/24	0	0.00	1	118.50	118.00	-1	4,857	-0.02%
2022/05/17	2	119.50	2	118.75	119.50	0	4,712	0.00%
2022/05/13	0	0.00	0.1	112.50	112.50	-0.1	4,632	0.00%
2022/05/06	6.1	110.08	1	109.50	109.50	5.1	4,667	0.11%
2022/04/29	0	0.00	2	129.00	128.00	-2	4,434	-0.05%
2022/04/28	2	129.50	0	0.00	127.50	2	4,346	0.05%
2022/04/27	2	131.25	3	133.00	132.50	-1	4,197	-0.02%
2022/04/26	1	131.50	2	130.50	132.50	-1	4,002	-0.02%
2022/04/22	1	130.00	2	130.25	130.00	-1	3,729	-0.03%
2022/04/21	2	126.25	2	128.00	125.50	0	3,542	0.00%
2022/04/20	1	126.00	1	126.00	125.00	0	3,337	0.00%
2022/04/12	1	121.50	0	0.00	120.00	1	3,687	0.03%
2022/04/11	0	0.00	1	125.50	124.50	-1	3,751	-0.03%
2022/04/08	1	125.00	2	125.75	125.00	-1	3,786	-0.03%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/29	0	0.00	1	119.00	121.00	-1	4,033	-0.02%
2022/03/28	1	117.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	1	119.50	3	119.17	121.00	-2	4,238	-0.05%
2022/03/09	0	0.00	2	108.75	108.00	-2	6,332	-0.03%
2022/03/03	1	115.50	0	0.00	115.50	1	6,375	0.02%
2022/03/02	1	114.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	1	117.00	0	0.00	117.50	1	6,441	0.02%
2022/02/25	2	116.50	2	115.50	114.50	0	6,478	0.00%
2022/02/24	4	119.38	4	117.88	117.50	0	6,423	0.00%
2022/02/23	1	123.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	1	123.00	0	0.00	124.00	1	6,498	0.02%
2022/02/18	1	124.50	0.3	125.50	125.50	0.7	6,676	0.01%
2022/02/17	2	125.75	0	0.00	125.00	2	6,807	0.03%
2022/02/10	3	130.00	2	129.00	127.50	1	7,491	0.01%
2022/01/26	1.3	123.00	0	0.00	123.00	1.3	8,399	0.02%
2022/01/24	0	0.00	2.4	118.35	121.50	-2.4	8,641	-0.03%
2022/01/20	0	0.00	1	124.00	124.50	-1	8,734	-0.01%
2022/01/14	0	0.00	1	121.00	121.00	-1	8,972	-0.01%
2022/01/13	0	0.00	1	121.00	122.00	-1	8,963	-0.01%
2022/01/12	0	0.00	1	121.50	122.50	-1	8,943	-0.01%
2022/01/11	1.1	121.73	1	120.50	119.00	0.1	8,892	0.00%
2022/01/10	1	123.50	1	125.50	123.50	0	8,811	0.00%
2022/01/07	3	124.00	3	125.67	125.00	0	8,776	0.00%
2022/01/06	1	127.00	3	127.66	128.00	-2	8,643	-0.02%
2022/01/05	11.2	131.93	4	133.88	129.00	7.2	8,573	0.08%
2022/01/04	2	131.25	12	132.67	134.50	-10	8,252	-0.12%
2022/01/03	2	129.50	0	0.00	129.50	2	8,098	0.02%
2021/12/30	1	128.50	1	127.50	127.50	0	8,007	0.00%
2021/12/29	0	129.00	1	127.00	129.00	-1	7,937	-0.01%
2021/12/28	0	0.00	1	125.50	125.00	-1	7,806	-0.01%
2021/12/24	0	0.00	3	125.50	124.50	-3	7,636	-0.04%
2021/12/23	4	127.13	4	127.88	124.50	0	7,592	0.00%
2021/12/21	3	125.83	1	124.50	126.00	2	7,421	0.03%
2021/12/20	1	128.00	2	128.50	125.50	-1	7,263	-0.01%
2021/12/17	5	128.70	7	130.29	125.50	-2	7,073	-0.03%
2021/12/16	13.1	125.93	3	127.00	127.00	10.1	6,482	0.16%
2021/12/15	2	117.75	2	122.25	125.50	0	5,787	0.00%
2021/12/14	1	115.00	4	115.25	114.50	-3	5,256	-0.06%
2021/12/13	2	114.50	1	115.00	116.00	1	5,184	0.02%
2021/12/10	1	114.50	2	114.75	114.50	-1	5,145	-0.02%
2021/12/09	0	0.00	4	112.00	113.00	-4	5,052	-0.08%
2021/12/08	1	108.50	2	109.00	108.50	-1	4,919	-0.02%
2021/12/06	0	0.00	0	107.00	107.00	0	4,870	0.00%
2021/12/03	0	0.00	1	108.50	107.50	-1	4,882	-0.02%
2021/11/30	2	108.25	0	0.00	110.00	2	4,811	0.04%
2021/11/26	1	106.50	1	103.50	106.00	0	4,741	0.00%
2021/11/24	1	108.56	1	107.50	108.50	0	4,651	0.00%
2021/11/23	3	111.50	3	109.50	110.00	0	4,574	0.00%
2021/11/22	1	115.00	0	0.00	115.00	1	4,487	0.02%
2021/11/19	1	115.00	1	114.00	116.50	0	4,438	0.00%
2021/11/18	1	115.00	13	115.04	112.50	-12	4,328	-0.28%
2021/11/17	7	111.79	9	111.89	111.00	-2	4,202	-0.05%
2021/11/16	2	114.50	0	0.00	114.00	2	4,092	0.05%
2021/11/15	0	0.00	1	118.00	119.00	-1	3,956	-0.03%
2021/11/12	6	115.00	4	114.88	114.50	2	3,828	0.05%
2021/11/11	6	117.50	3	117.00	113.00	3	3,736	0.08%
2021/11/10	1	116.50	1	113.50	115.50	0	3,475	0.00%
2021/11/09	4	114.00	4	115.25	114.50	0	3,354	0.00%
2021/11/08	7	114.64	0	0.00	115.50	7	3,161	0.22%
2021/11/05	7	113.36	1	113.00	113.50	6	2,987	0.20%
2021/11/04	2	113.00	7	114.07	115.50	-5	2,624	-0.19%
2021/11/02	0	0.00	7	103.71	102.50	-7	2,084	-0.34%
2021/11/01	0	0.00	1	109.00	108.50	-1	1,986	-0.05%
2021/10/29	1	104.50	0	0.00	105.00	1	1,819	0.05%
2021/10/28	2	105.75	1	107.00	105.00	1	1,766	0.06%
2021/10/27	0	0.00	3	105.33	105.50	-3	1,690	-0.18%
2021/10/26	2	101.00	3	101.33	101.50	-1	1,533	-0.07%
2021/10/25	2	99.25	1	98.80	98.80	1	1,508	0.07%
2021/10/22	1	97.70	6	98.07	99.00	-5	1,525	-0.33%
2021/10/21	1	94.70	1	95.70	95.40	0	1,522	0.00%
2021/10/19	1	91.40	1	92.00	92.60	0	1,661	0.00%
2021/10/13	1	91.30	0	0.00	90.80	1	1,876	0.05%
2021/10/06	0	0.00	1	90.30	90.80	-1	2,127	-0.05%
2021/10/01	1	89.80	0	0.00	89.90	1	2,149	0.05%
2021/09/28	2	93.90	1	94.50	94.20	1	2,167	0.05%
2021/09/27	2	92.50	0	0.00	92.50	2	2,140	0.09%
2021/09/14	0	0.00	1	90.10	90.10	-1	2,416	-0.04%
2021/09/09	0	0.00	1	90.60	90.40	-1	2,460	-0.04%
2021/09/02	2	90.90	0	0.00	89.90	2	2,496	0.08%
2021/09/01	0	0.00	16	91.85	92.30	-16	2,493	-0.64%
2021/08/30	1	93.40	1	92.70	93.30	0	2,508	0.00%
2021/08/23	1	90.90	0	0.00	90.60	1	2,631	0.04%
2021/08/19	0	0.00	1	90.10	89.20	-1	2,666	-0.04%
2021/08/18	0	0.00	1	88.00	89.70	-1	2,665	-0.04%
2021/08/17	1	89.00	0	0.00	89.20	1	2,673	0.04%
2021/08/13	1	89.50	0	0.00	89.30	1	2,667	0.04%
2021/08/11	1	91.20	0	0.00	88.80	1	2,667	0.04%
2021/08/09	3	93.50	0	0.00	92.10	3	2,655	0.11%
2021/08/06	5	93.70	1	93.60	93.50	4	2,687	0.15%
2021/08/05	3	95.00	0	0.00	94.80	3	2,701	0.11%
2021/08/03	1	97.20	0	0.00	96.40	1	2,821	0.04%
2021/08/02	10	97.00	1	97.00	96.70	9	2,869	0.31%
2021/07/30	7	96.81	10	97.45	97.30	-3	2,907	-0.10%
2021/07/29	5	96.20	0	0.00	97.50	5	2,918	0.17%
2021/07/28	2	96.40	4	96.40	98.00	-2	2,871	-0.07%
2021/07/27	4	98.40	4	100.50	99.50	0	2,883	0.00%
2021/07/26	1	105.00	1	102.00	102.00	0	2,844	0.00%
2021/07/23	0	0.00	1	108.50	109.00	-1	2,707	-0.04%
2021/07/22	1	109.00	0	0.00	108.00	1	2,704	0.04%
2021/07/21	0	0.00	1	110.00	109.00	-1	2,674	-0.04%
2021/07/20	2	104.50	3	105.17	104.50	-1	2,586	-0.04%
2021/07/19	1	108.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	0	0.00	3	109.00	109.50	-3	2,561	-0.12%
2021/07/15	0	0.00	1	107.00	108.50	-1	2,465	-0.04%
2021/07/14	5	106.50	2	107.50	108.50	3	2,419	0.12%
2021/07/13	1	102.50	0	0.00	102.50	1	2,322	0.04%
2021/07/08	2	102.00	0	0.00	102.50	2	2,617	0.08%
2021/07/06	1	102.50	0	0.00	103.50	1	2,773	0.04%
2021/07/02	1	101.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	2	103.50	0	0.00	103.50	2	2,939	0.07%
2021/06/30	3	106.67	1	109.00	106.50	2	3,000	0.07%
2021/06/29	0	0.00	7	106.50	106.50	-7	3,010	-0.23%
2021/06/28	1	101.50	1	101.50	102.00	0	3,086	0.00%
2021/06/25	1	99.20	2	100.75	99.20	-1	3,093	-0.03%
2021/06/24	2	97.95	0	0.00	97.80	2	3,103	0.06%
2021/06/22	0	0.00	1	97.30	96.40	-1	3,210	-0.03%
2021/06/21	0	0.00	5	98.70	96.80	-5	3,283	-0.15%
2021/06/17	5	99.10	0	0.00	99.00	5	3,472	0.14%
2021/06/15	1	99.30	3	99.10	99.10	-2	4,075	-0.05%
2021/06/11	0	0.00	1	101.00	99.50	-1	4,156	-0.02%
2021/06/10	1	100.50	0	0.00	100.50	1	4,181	0.02%
2021/06/07	1	97.50	0	0.00	96.50	1	4,272	0.02%
2021/06/03	1	99.90	1	100.00	100.00	0	4,303	0.00%
2021/06/02	1	97.20	10	98.68	97.50	-9	4,270	-0.21%
2021/05/31	0	0.00	1	95.70	96.90	-1	4,227	-0.02%
2021/05/28	0	0.00	1	94.60	94.80	-1	4,208	-0.02%
2021/05/27	1	94.40	2	92.90	94.70	-1	4,203	-0.02%
2021/05/25	2	93.50	0	0.00	93.10	2	4,209	0.05%
2021/05/21	1	92.80	0	0.00	92.90	1	4,222	0.02%
2021/05/19	1	91.80	0	0.00	92.00	1	4,279	0.02%
2021/05/18	4	89.25	1	90.30	90.40	3	4,291	0.07%
2021/05/17	1	85.00	0	0.00	85.00	1	4,313	0.02%
2021/05/14	5	91.44	0	0.00	89.60	5	4,277	0.12%
2021/05/12	4	93.15	3	91.20	90.60	1	4,174	0.02%
2021/05/11	7	96.56	0	0.00	94.30	7	4,094	0.17%
2021/05/10	0	0.00	3	100.67	98.00	-3	4,043	-0.07%
2021/05/07	1	102.50	1	102.50	102.00	0	3,999	0.00%
2021/05/05	0	0.00	0.2	105.50	104.00	-0.2	3,980	0.00%
2021/05/04	2	106.00	0	0.00	105.50	2	3,979	0.05%
2021/04/29	1	115.00	0	0.00	113.00	1	3,910	0.03%
2021/04/28	0	0.00	1	114.00	114.00	-1	3,905	-0.03%
2021/04/27	3	113.33	0	0.00	112.50	3	3,924	0.08%
2021/04/21	1	114.00	0	0.00	114.00	1	3,911	0.03%
2021/04/20	0	0.00	5	114.30	115.50	-5	3,901	-0.13%
2021/04/16	1	114.50	1	115.00	115.00	0	3,901	0.00%
2021/04/14	2	122.00	0	0.00	122.00	2	3,888	0.05%
2021/04/13	0	0.00	1	126.00	125.50	-1	3,722	-0.03%
2021/04/12	1	125.00	0	0.00	124.00	1	3,704	0.03%
2021/04/09	0	0.00	1	122.50	125.50	-1	3,656	-0.03%
2021/04/08	7	120.86	5	122.20	124.00	2	3,585	0.06%
2021/04/07	3	117.50	2	117.50	118.00	1	3,469	0.03%
2021/04/06	1	118.50	0	0.00	117.50	1	3,437	0.03%
2021/03/31	1	114.50	3.1	115.53	116.00	-2.1	3,273	-0.06%
2021/03/30	0.5	110.00	0	0.00	110.50	0.5	3,096	0.02%
2021/03/29	1	109.50	0	0.00	109.50	1	3,071	0.03%
2021/03/25	1.1	111.73	6	108.58	109.00	-4.9	3,047	-0.16%
2021/03/24	1	108.50	0	0.00	111.00	1	2,985	0.03%
2021/03/23	2.5	111.00	0	0.00	110.00	2.5	2,924	0.09%
2021/03/22	2	108.00	5	110.70	112.00	-3	2,863	-0.10%
2021/03/19	14	107.32	10	108.15	108.50	4	2,788	0.14%
2021/03/18	6	105.92	8	108.25	110.00	-2	2,581	-0.08%
2021/03/17	0	0.00	1	100.50	100.00	-1	2,228	-0.04%
2021/03/12	0	0.00	11	97.87	98.80	-11	2,189	-0.50%
2021/03/10	0	0.00	1	96.40	96.50	-1	2,131	-0.05%
2021/03/03	1	94.00	0	0.00	94.20	1	2,173	0.05%
2021/03/02	0	0.00	1	94.40	94.40	-1	2,198	-0.05%
2021/02/23	0	0.00	6	96.33	96.40	-6	2,288	-0.26%
2021/02/22	1	97.20	0	0.00	96.80	1	2,317	0.04%
2021/02/19	4	96.10	0	0.00	96.40	4	2,295	0.17%
2021/02/05	1	96.00	5	95.38	95.30	-4	2,399	-0.17%
2021/02/01	0	0.00	5	91.40	94.40	-5	2,765	-0.18%
2021/01/29	2	92.80	0	0.00	92.40	2	2,769	0.07%
2021/01/28	0	0.00	1	94.90	94.30	-1	2,802	-0.04%
2021/01/27	5	93.60	2	93.60	93.60	3	2,772	0.11%
2021/01/26	1	92.30	4	93.70	92.50	-3	2,789	-0.11%
2021/01/25	5	93.30	0	0.00	93.20	5	2,920	0.17%
2021/01/22	1	92.20	0	0.00	92.60	1	2,986	0.03%
2021/01/21	2	91.30	0	0.00	89.90	2	3,023	0.07%
2021/01/19	3	93.37	0	0.00	93.20	3	3,216	0.09%
2021/01/13	0.1	94.80	1	95.00	95.00	-0.9	3,744	-0.03%
2021/01/12	1	95.30	1	94.00	94.00	0	3,968	0.00%
2021/01/11	5	96.50	0	0.00	96.50	5	4,145	0.12%
2021/01/08	2	96.65	3	98.40	98.10	-1	4,186	-0.02%
2021/01/06	1	95.40	3	97.00	95.90	-2	4,234	-0.05%
2021/01/05	0	0.00	1	97.70	98.00	-1	4,298	-0.02%
2021/01/04	2	95.00	0	0.00	95.90	2	4,236	0.05%
2020/12/31	1	93.40	0	0.00	93.80	1	4,224	0.02%
2020/12/29	1	92.40	0	0.00	92.70	1	4,282	0.02%
2020/12/24	0	0.00	2	94.20	94.20	-2	4,287	-0.05%
2020/12/18	4.1	95.20	0	0.00	95.90	4.1	4,316	0.09%
2020/12/15	8	97.24	7	98.94	95.10	1	4,332	0.02%
2020/12/11	3	96.10	0	0.00	95.60	3	4,335	0.07%
2020/12/10	4	96.10	0	0.00	96.20	4	4,322	0.09%
2020/12/08	1	98.30	0	0.00	98.40	1	4,311	0.02%
2020/12/07	0	0.00	4	98.40	98.50	-4	4,347	-0.09%
2020/12/04	0	0.00	2	97.50	97.50	-2	4,352	-0.05%
2020/12/02	6	96.00	1	96.50	97.40	5	4,445	0.11%
2020/11/26	1	97.10	0	0.00	96.90	1	4,789	0.02%
2020/11/25	3	96.10	3	97.50	96.00	0	4,993	0.00%
2020/11/20	2	99.50	0	0.00	99.80	2	5,105	0.04%
2020/11/16	1	100.00	4	99.98	101.50	-3	5,715	-0.05%
2020/11/13	1	100.00	0	0.00	99.90	1	5,643	0.02%
2020/11/12	2	101.75	2	102.75	99.60	0	5,587	0.00%
2020/11/11	0	0.00	1	97.50	96.20	-1	5,383	-0.02%
2020/11/10	1	99.40	2	96.40	96.20	-1	5,374	-0.02%
2020/11/09	1	100.50	0	0.00	101.00	1	5,330	0.02%
2020/11/06	1	100.00	0	0.00	100.50	1	5,339	0.02%
2020/11/04	2	101.25	0	0.00	100.50	2	5,581	0.04%
2020/11/03	1	99.90	1	100.00	99.80	0	5,745	0.00%
2020/11/02	1	104.00	1	102.50	100.50	0	5,766	0.00%
2020/10/30	0	0.00	2	100.45	99.80	-2	5,673	-0.04%
2020/10/29	1	98.00	0	0.00	99.00	1	5,601	0.02%
2020/10/27	0	0.00	4	102.75	103.50	-4	5,503	-0.07%
2020/10/22	2	98.95	2	99.50	100.00	0	5,250	0.00%
2020/10/21	5	98.72	1	98.20	97.30	4	5,067	0.08%
2020/10/20	0	0.00	2	100.00	100.50	-2	4,858	-0.04%
2020/10/19	1	98.70	5	98.40	95.30	-4	4,640	-0.09%
2020/10/16	0	0.00	1	95.00	94.10	-1	4,418	-0.02%
2020/10/15	0	0.00	1	94.40	94.50	-1	4,368	-0.02%
2020/10/14	0	0.00	1	94.00	93.70	-1	4,316	-0.02%
2020/10/13	0	0.00	1	92.20	91.70	-1	4,291	-0.02%
2020/10/08	0	0.00	0.5	89.80	89.80	-0.5	4,258	-0.01%
2020/09/30	0	0.00	3	84.50	85.10	-3	4,238	-0.07%
2020/09/29	0	0.00	3	83.90	83.90	-3	4,263	-0.07%
2020/09/28	0	0.00	2	84.55	84.60	-2	4,305	-0.05%
2020/09/25	1	82.40	3	84.00	83.60	-2	4,342	-0.05%
2020/09/24	2	85.10	0	0.00	84.20	2	4,335	0.05%
2020/09/23	0	0.00	1	87.00	87.00	-1	4,338	-0.02%
2020/09/22	1	87.80	1	86.50	88.00	0	4,335	0.00%
2020/09/18	3	88.33	0	0.00	88.80	3	4,303	0.07%
2020/09/17	0	0.00	16	88.00	88.10	-16	4,288	-0.37%
2020/09/16	1	86.70	1	86.50	86.20	0	4,241	0.00%
2020/09/15	6	87.45	0	0.00	86.70	6	4,229	0.14%
2020/09/14	11	86.92	10	87.00	87.10	1	4,234	0.02%
2020/09/11	13	85.62	3	85.57	85.10	10	4,221	0.24%
2020/09/10	3	86.90	1	87.60	85.70	2	4,207	0.05%
2020/09/09	1	87.70	0	0.00	87.30	1	4,141	0.02%
2020/09/08	0	0.00	2	88.80	88.40	-2	4,112	-0.05%
2020/09/07	2	90.35	7	90.39	89.00	-5	4,092	-0.12%
2020/09/04	2	89.90	0	0.00	91.10	2	4,032	0.05%
2020/09/03	7	93.51	2	94.45	92.10	5	3,963	0.13%
2020/09/02	7	93.41	6	93.70	93.10	1	3,892	0.03%
2020/09/01	0	0.00	1	93.10	92.10	-1	3,818	-0.03%
2020/08/31	1	91.00	4	92.28	92.00	-3	3,702	-0.08%
2020/08/28	0	0.00	9	89.38	89.70	-9	3,472	-0.26%
2020/08/27	6	88.97	1	89.00	88.40	5	3,404	0.15%
2020/08/26	1	87.50	3	88.13	88.00	-2	3,318	-0.06%
2020/08/25	2	89.70	1	91.30	87.80	1	3,238	0.03%
2020/08/24	2	87.70	9	88.08	88.90	-7	2,897	-0.24%
2020/08/21	1	85.60	3	85.30	84.50	-2	2,742	-0.07%
2020/08/20	1	81.10	1	79.20	79.90	0	2,667	0.00%
2020/08/19	1	83.90	0	0.00	83.20	1	2,625	0.04%
2020/08/18	1	83.80	0	0.00	83.60	1	2,624	0.04%
2020/08/17	2	85.65	0	0.00	85.30	2	2,618	0.08%
2020/08/14	1	84.10	2	85.20	86.00	-1	2,600	-0.04%
2020/08/13	1.5	86.07	1	85.00	85.20	0.5	2,580	0.02%
2020/08/12	1	84.70	1	84.90	84.80	0	2,547	0.00%
2020/08/11	2	85.50	0	0.00	84.40	2	2,527	0.08%
2020/08/10	1	85.80	7	85.43	85.40	-6	2,469	-0.24%
2020/08/07	2	82.70	10	82.53	82.60	-8	2,349	-0.34%
2020/08/05	0	0.00	6	79.40	80.10	-6	2,241	-0.27%
2020/08/04	1	76.80	1	77.00	77.00	0	2,407	0.00%
2020/08/03	3	75.57	0	0.00	75.60	3	2,461	0.12%
2020/07/31	0	0.00	3	77.10	77.00	-3	2,477	-0.12%
2020/07/29	1	72.60	1	73.00	72.50	0	2,435	0.00%
2020/07/28	5	74.50	1	72.90	72.20	4	2,442	0.16%
2020/07/24	1	77.70	0	0.00	76.30	1	2,507	0.04%
2020/07/23	0	0.00	1	79.60	78.90	-1	2,506	-0.04%
2020/07/20	2	76.10	0	0.00	76.20	2	2,687	0.07%
2020/07/17	1	78.90	0	0.00	77.30	1	2,698	0.04%
2020/07/15	10	84.60	0	0.00	83.80	10	2,610	0.38%
2020/07/10	2	84.10	0	0.00	83.20	2	2,668	0.07%
2020/07/09	1	86.10	10	85.60	85.50	-9	2,655	-0.34%
2020/07/08	1	86.90	1	87.40	87.10	0	2,623	0.00%
2020/07/07	1	86.20	1	87.50	86.70	0	2,615	0.00%
2020/07/06	1	86.20	0	0.00	86.80	1	2,617	0.04%
2020/07/03	0	0.00	1	85.60	85.40	-1	2,614	-0.04%
2020/07/02	1	84.90	1	84.80	85.40	0	2,635	0.00%
2020/06/30	0	0.00	1	83.60	83.60	-1	2,691	-0.04%
2020/06/29	0	0.00	0.1	81.70	81.60	-0.1	2,732	0.00%
2020/06/24	1	82.20	0	0.00	82.00	1	2,763	0.04%
2020/06/19	1	83.10	2	83.35	81.70	-1	2,885	-0.03%
2020/06/17	0	0.00	1	83.30	82.70	-1	2,921	-0.03%
2020/06/12	1	78.10	1	80.40	81.00	0	3,070	0.00%
2020/06/11	6	81.77	0	0.00	80.90	6	3,110	0.19%
2020/06/09	8	82.61	0	0.00	82.20	8	3,172	0.25%
2020/06/08	3	84.40	0	0.00	83.80	3	3,202	0.09%
2020/06/05	0	0.00	2	86.95	86.30	-2	3,161	-0.06%
2020/06/04	1	85.70	0	0.00	86.00	1	3,170	0.03%
2020/06/03	1	85.60	2	85.80	85.90	-1	3,186	-0.03%
2020/06/01	2	84.90	1	85.10	85.50	1	3,197	0.03%
2020/05/28	6	86.08	4	86.85	85.00	2	3,194	0.06%
2020/05/27	0	0.00	1	84.50	84.50	-1	3,146	-0.03%
2020/05/26	1	84.10	0	0.00	84.10	1	3,160	0.03%
2020/05/22	1	82.90	23	83.05	82.70	-22	3,143	-0.70%
2020/05/21	1	85.20	3	85.97	85.30	-2	3,129	-0.06%
2020/05/19	1	85.00	0	0.00	84.80	1	3,122	0.03%
2020/05/15	2	85.75	0	0.00	84.70	2	3,107	0.06%
2020/05/14	28	88.00	4	88.18	85.20	24	3,074	0.78%
2020/05/13	0	0.00	1	86.30	87.50	-1	3,012	-0.03%
2020/05/12	3	88.17	1	87.90	87.70	2	3,067	0.07%
2020/05/11	4	87.60	4	87.25	89.60	0	3,024	0.00%
2020/05/08	2	82.95	6	82.68	82.70	-4	2,815	-0.14%
2020/05/06	1	79.90	0	0.00	79.60	1	2,750	0.04%
2020/05/04	1	79.90	0	0.00	79.30	1	2,772	0.04%
2020/04/30	1	80.80	0	0.00	80.90	1	2,786	0.04%
2020/04/29	1	81.70	0	0.00	81.20	1	2,804	0.04%
2020/04/27	5	78.72	0	0.00	79.00	5	2,792	0.18%
2020/04/23	2	78.40	4	79.10	79.30	-2	2,735	-0.07%
2020/04/22	0	0.00	1	74.10	75.90	-1	2,593	-0.04%
2020/04/21	1	73.40	0	0.00	72.30	1	2,564	0.04%
2020/04/17	0	0.00	2	75.00	74.20	-2	2,570	-0.08%
2020/04/16	0	0.00	6	73.57	74.10	-6	2,588	-0.23%
2020/04/15	2	74.00	0	0.00	73.10	2	2,579	0.08%
2020/04/14	5	73.00	3	73.17	73.10	2	2,589	0.08%
2020/04/13	2	72.30	2	72.80	71.80	0	2,604	0.00%
2020/04/10	1	71.10	0	0.00	72.20	1	2,604	0.04%
2020/04/09	3	72.07	0	0.00	71.50	3	2,625	0.11%
2020/04/08	1	73.00	2	73.25	73.60	-1	2,592	-0.04%
2020/04/07	5	73.20	6	72.95	73.50	-1	2,571	-0.04%
2020/04/01	0	0.00	2	69.20	70.10	-2	2,521	-0.08%
2020/03/31	4	68.08	2	67.85	68.30	2	2,503	0.08%
2020/03/27	3	67.03	0	0.00	65.90	3	2,439	0.12%
2020/03/25	1	67.50	0	0.00	66.20	1	2,395	0.04%
2020/03/24	0	0.00	2	64.45	64.00	-2	2,351	-0.09%
2020/03/23	5	60.96	4	61.60	61.80	1	2,317	0.04%
2020/03/20	0	0.00	1	61.90	61.90	-1	2,331	-0.04%
2020/03/18	1	61.60	1	62.60	60.70	0	2,251	0.00%
2020/03/16	2	64.40	2	63.35	62.00	0	2,171	0.00%
2020/03/13	1	63.00	3	63.50	64.40	-2	2,167	-0.09%
2020/03/09	1	80.00	0	0.00	78.00	1	2,099	0.05%
2020/03/06	0	0.00	8	81.30	81.30	-8	2,101	-0.38%
2020/03/05	1	81.70	1	81.80	82.10	0	2,224	0.00%
2020/03/04	1	79.90	0	0.00	79.80	1	2,227	0.04%
2020/03/03	8	80.86	0	0.00	80.30	8	2,260	0.35%
2020/02/27	1	80.60	0	0.00	78.70	1	2,367	0.04%
2020/02/26	0	0.00	1	81.10	81.40	-1	2,384	-0.04%
2020/02/21	1	82.10	0	0.00	82.00	1	2,489	0.04%
2020/02/12	0	0.00	1	79.20	81.80	-1	2,408	-0.04%
2020/02/07	1	78.00	0	0.00	77.70	1	2,479	0.04%
2020/02/06	0	0.00	1	78.30	79.50	-1	2,484	-0.04%
2020/02/05	2	77.70	0	77.90	77.50	2	2,473	0.08%
2020/02/04	2	77.65	1	78.70	78.50	1	2,469	0.04%
2020/02/03	1	76.50	0	0.00	76.40	1	2,469	0.04%
2020/01/30	0	0.00	2	82.30	80.30	-2	2,461	-0.08%
2020/01/10	2	87.40	0	0.00	86.70	2	2,747	0.07%
2020/01/09	5	88.94	0	0.00	89.10	5	2,716	0.18%
2020/01/08	2	88.55	0	0.00	88.30	2	2,730	0.07%
2020/01/06	1	91.10	4	91.40	91.10	-3	2,717	-0.11%
2020/01/03	9	92.72	1	92.60	92.00	8	2,768	0.29%
2019/12/30	0	0.00	2	94.00	94.40	-2	2,850	-0.07%
2019/12/26	0	0.00	1	93.70	93.30	-1	2,833	-0.04%
2019/12/24	2	90.90	0	0.00	90.90	2	2,856	0.07%
2019/12/19	2	92.45	0	0.00	92.40	2	2,903	0.07%
2019/12/17	0	0.00	7	93.30	94.00	-7	2,919	-0.24%
2019/12/16	0	0.00	4	93.10	93.50	-4	2,917	-0.14%
2019/12/12	1	92.50	1	93.80	92.70	0	2,944	0.00%
2019/12/11	1	91.90	0	0.00	91.90	1	2,951	0.03%
2019/12/10	1	92.60	2	92.75	92.30	-1	2,980	-0.03%
2019/12/09	1	92.00	2	92.30	91.80	-1	3,003	-0.03%
2019/12/06	1	93.00	0	0.00	92.80	1	3,129	0.03%
2019/12/05	1	93.20	1	92.90	93.30	0	3,151	0.00%
2019/12/04	1	93.00	0	0.00	92.60	1	3,171	0.03%
2019/12/02	8	96.86	0	0.00	95.60	8	3,169	0.25%
2019/11/29	1	95.10	0	0.00	95.60	1	3,141	0.03%
2019/11/28	0	0.00	2	95.90	95.60	-2	3,151	-0.06%
2019/11/26	2	94.00	1	93.70	94.20	1	3,202	0.03%
2019/11/22	0	0.00	1	94.00	93.40	-1	3,559	-0.03%
2019/11/20	2	89.25	2	89.30	91.50	0	3,873	0.00%
2019/11/19	1	90.00	0	0.00	89.80	1	3,858	0.03%
2019/11/13	0	0.00	1	90.60	90.60	-1	3,998	-0.03%
2019/11/12	0	0.00	1	90.30	90.20	-1	4,019	-0.02%
2019/11/07	0	0.00	1	89.30	88.30	-1	4,125	-0.02%
2019/11/04	1	93.00	20	93.50	93.30	-19	4,313	-0.44%
2019/10/31	1	94.30	1	95.60	94.20	0	4,407	0.00%
2019/10/29	1	94.80	5	96.20	95.00	-4	4,506	-0.09%
2019/10/28	0	0.00	1	96.20	95.80	-1	4,525	-0.02%
2019/10/24	0	0.00	1	96.00	95.30	-1	4,651	-0.02%
2019/10/23	5	94.92	2	95.20	95.10	3	4,872	0.06%
2019/10/22	2	96.00	1	95.10	95.10	1	4,957	0.02%
2019/10/21	7	95.50	4	96.28	95.40	3	5,211	0.06%
2019/10/18	3	93.10	3	92.70	92.80	0	5,255	0.00%
2019/10/17	1	88.30	0	0.00	89.30	1	5,222	0.02%
2019/10/16	2	90.70	2	90.60	90.00	0	5,197	0.00%
2019/10/15	0	0.00	1	91.00	90.40	-1	5,183	-0.02%
2019/10/09	1	88.20	0	0.00	88.00	1	5,178	0.02%
2019/10/08	3	90.17	0	0.00	90.60	3	5,324	0.06%
2019/10/07	1	93.40	0	0.00	93.20	1	5,277	0.02%
2019/10/03	1	91.70	0	0.00	91.70	1	5,258	0.02%
2019/09/26	1	96.00	0	0.00	94.80	1	5,223	0.02%
2019/09/23	0	0.00	1	96.30	96.00	-1	5,333	-0.02%
2019/09/20	0	0.00	1	96.00	95.80	-1	5,328	-0.02%
2019/09/12	2	95.00	0	0.00	95.00	2	5,370	0.04%
2019/09/11	1	95.60	0	0.00	95.80	1	5,349	0.02%
2019/09/10	3	97.90	0	0.00	96.80	3	5,316	0.06%
2019/09/05	0	0.00	1	107.00	106.00	-1	5,130	-0.02%
2019/09/03	0	0.00	1	107.00	106.00	-1	5,154	-0.02%
2019/08/30	2	107.00	3	106.33	104.50	-1	5,013	-0.02%
2019/08/29	12	106.42	14	105.00	106.50	-2	4,942	-0.04%
2019/08/28	3	106.33	3	105.50	103.50	0	4,856	0.00%
2019/08/27	5	105.90	8	106.25	107.00	-3	4,611	-0.07%
2019/08/26	6	104.08	1	104.00	102.00	5	4,512	0.11%
2019/08/23	22	107.25	1	106.00	106.00	21	4,490	0.47%
2019/08/21	1	97.90	9	99.26	98.60	-8	4,219	-0.19%
2019/08/19	1	102.00	1	102.00	102.00	0	4,139	0.00%
2019/08/16	1	101.50	1	101.50	101.50	0	4,150	0.00%
2019/08/14	2	104.75	1	102.00	102.00	1	4,175	0.02%
2019/08/08	3	102.00	0	0.00	103.00	3	4,105	0.07%
2019/08/07	0	0.00	1	101.00	102.00	-1	4,054	-0.02%
2019/08/06	1	96.00	0	0.00	96.50	1	3,981	0.03%
2019/08/02	7	100.64	7	100.00	99.10	0	3,968	0.00%
2019/08/01	2	105.25	2	106.50	106.00	0	3,981	0.00%
2019/07/31	8	108.00	4	105.75	108.00	4	3,956	0.10%
2019/07/30	4	104.13	0	0.00	103.50	4	3,914	0.10%
2019/07/29	0	0.00	3	107.00	106.50	-3	3,874	-0.08%
2019/07/26	0	0.00	10	109.00	109.50	-10	3,833	-0.26%
2019/07/25	5	114.40	3	115.67	110.50	2	3,724	0.05%
2019/07/24	1	112.00	1	113.50	112.00	0	3,544	0.00%
2019/07/23	16	112.09	20	112.18	112.00	-4	3,538	-0.11%
2019/07/22	15	104.57	12	105.75	108.00	3	3,252	0.09%
2019/07/19	0	0.00	2	97.90	98.20	-2	3,113	-0.06%
2019/07/18	8	94.96	4	95.60	94.50	4	3,071	0.13%
2019/07/17	8	95.00	0	0.00	94.70	8	3,075	0.26%
2019/07/16	1	95.90	3	96.27	95.40	-2	3,078	-0.06%
2019/07/15	5	95.36	3	95.87	96.20	2	3,079	0.06%
2019/07/12	1	99.80	2	96.00	95.50	-1	3,111	-0.03%
2019/07/11	0	0.00	7	95.20	95.50	-7	3,085	-0.23%
2019/07/10	4	94.38	2	95.50	93.80	2	3,125	0.06%
2019/07/09	2	93.80	4	94.50	93.20	-2	3,126	-0.06%
2019/07/08	6	93.53	0	0.00	93.00	6	3,135	0.19%
2019/07/03	0	0.00	1	94.60	92.60	-1	3,317	-0.03%
2019/07/02	1	94.20	4	94.18	95.00	-3	3,338	-0.09%
2019/07/01	4	91.95	1	94.00	94.60	3	3,324	0.09%
2019/06/12	1	89.40	0	0.00	89.20	1	4,421	0.02%
2019/06/11	3	89.33	2	89.00	90.40	1	4,464	0.02%
2019/06/10	0	0.00	1	86.90	87.80	-1	4,425	-0.02%
2019/05/30	0	0.00	1	88.00	90.20	-1	4,789	-0.02%
2019/05/24	0	0.00	3	85.00	85.50	-3	4,941	-0.06%
2019/05/23	3	84.50	0	0.00	85.00	3	4,961	0.06%
2019/05/22	11	82.95	11	83.72	83.90	0	4,967	0.00%
2019/05/20	0	0.00	1	79.70	78.80	-1	5,045	-0.02%
2019/05/16	0	0.00	2	82.30	82.20	-2	5,171	-0.04%
2019/05/14	1	80.10	0	0.00	84.30	1	5,297	0.02%
2019/05/10	0	0.00	1	82.50	82.50	-1	5,482	-0.02%
2019/05/09	1	84.20	0	0.00	81.80	1	5,720	0.02%
2019/05/02	1	85.50	0	0.00	85.60	1	5,897	0.02%
2019/04/26	1	91.00	0	0.00	91.50	1	6,078	0.02%
2019/04/25	0	0.00	1	94.00	93.20	-1	6,292	-0.02%
2019/04/24	1	93.10	1	94.50	92.60	0	6,586	0.00%
2019/04/23	1	92.80	1	93.30	93.50	0	6,713	0.00%
2019/04/22	1	92.50	0	0.00	91.90	1	6,708	0.01%
2019/04/18	1	92.30	0	0.00	91.00	1	6,757	0.01%
2019/04/17	0	0.00	2	97.80	93.00	-2	6,773	-0.03%
2019/04/09	0	0.00	2	94.60	93.70	-2	6,735	-0.03%
2019/04/08	0	0.00	1	95.20	95.20	-1	6,763	-0.01%
2019/04/02	0	0.00	9	95.00	93.80	-9	6,754	-0.13%
2019/04/01	0	93.20	2	93.80	93.50	-2	6,744	-0.03%
2019/03/29	1	95.00	0	0.00	93.20	1	6,710	0.01%
2019/03/28	10	95.82	10	95.89	95.10	0	6,648	0.00%
2019/03/25	5	90.66	0	0.00	91.50	5	6,387	0.08%
2019/03/22	1	93.50	2	92.00	92.20	-1	6,333	-0.02%
2019/03/21	0	0.00	5	88.10	87.80	-5	6,135	-0.08%
2019/03/20	0	0.00	5	88.70	88.10	-5	6,275	-0.08%
2019/03/18	10	88.85	50	87.24	89.00	-40	6,445	-0.62%
2019/03/15	50	86.50	20	88.90	84.50	30	6,436	0.47%
2019/03/14	23.5	88.51	2	87.50	87.50	21.5	6,520	0.33%
2019/03/13	0.5	89.30	0	0.00	89.20	0.5	6,548	0.01%
2019/03/11	5	92.06	5	92.14	90.80	0	6,591	0.00%
2019/03/08	1	87.70	1	85.50	87.90	0	6,536	0.00%
2019/03/06	0	0.00	1	89.20	89.00	-1	6,745	-0.01%
2019/03/05	1	88.00	0	0.00	88.20	1	6,813	0.01%
2019/03/04	2	91.30	0	0.00	91.20	2	6,726	0.03%
2019/02/27	1	91.40	1	89.00	91.70	0	6,700	0.00%
2019/02/26	1	91.20	0	0.00	90.80	1	6,639	0.02%
2019/02/21	1	91.80	0	0.00	92.00	1	6,763	0.01%
2019/02/19	1	92.10	1	92.00	92.10	0	6,700	0.00%
2019/02/18	2	95.50	2	92.95	93.40	0	6,645	0.00%
2019/02/15	1	95.10	4	94.53	95.10	-3	6,617	-0.05%
2019/02/14	4	94.80	1	96.00	95.00	3	6,572	0.05%
2019/02/13	5	96.86	0	0.00	95.00	5	6,608	0.08%
2019/02/12	2	97.60	0	0.00	99.40	2	6,662	0.03%
2019/02/11	4	97.33	1	96.00	96.70	3	6,602	0.05%
2019/01/30	5	92.62	8	91.90	94.50	-3	6,449	-0.05%
2019/01/29	0	0.00	1	85.20	86.10	-1	6,183	-0.02%
2019/01/28	0	0.00	2	85.80	86.00	-2	6,191	-0.03%
2019/01/25	1	85.50	2	86.30	86.50	-1	6,192	-0.02%
2019/01/23	1	81.60	2	80.10	81.90	-1	6,103	-0.02%
2019/01/22	3	83.43	0	0.00	80.50	3	5,962	0.05%
2019/01/21	1	86.80	0	0.00	87.40	1	5,749	0.02%
2019/01/18	0	0.00	1	87.50	87.00	-1	5,710	-0.02%
2019/01/17	11	87.26	14	86.32	86.00	-3	5,628	-0.05%
2019/01/16	4	85.68	2	82.25	87.10	2	5,412	0.04%
2019/01/15	4	78.78	1	78.70	79.20	3	5,106	0.06%
2019/01/11	0	0.00	8	76.55	75.60	-8	4,979	-0.16%
2019/01/10	0	0.00	3	77.33	77.00	-3	4,948	-0.06%
2019/01/09	5	77.46	2	78.40	76.30	3	4,908	0.06%
2019/01/08	7	77.13	0	0.00	77.00	7	4,831	0.14%
2019/01/04	0	0.00	2	73.00	75.30	-2	4,661	-0.04%
2019/01/02	3	76.83	4	75.70	74.30	-1	4,633	-0.02%
2018/12/28	2	74.40	7	74.80	74.80	-5	4,548	-0.11%
2018/12/27	0	0.00	4	73.60	73.60	-4	4,528	-0.09%
2018/12/26	1	70.70	0	0.00	70.20	1	4,439	0.02%
2018/12/25	10	71.72	0	0.00	72.30	10	4,421	0.23%
2018/12/20	5	73.50	10	73.41	72.70	-5	4,262	-0.12%
2018/12/19	5	73.88	0	0.00	74.50	5	4,208	0.12%
2018/12/14	1	75.30	0	0.00	74.90	1	4,070	0.02%
2018/12/13	1	75.40	10	75.92	74.00	-9	3,991	-0.23%
2018/12/11	10	73.10	1	73.80	74.40	9	3,719	0.24%
2018/12/10	0	0.00	10	71.85	71.00	-10	3,565	-0.28%
2018/12/07	3	74.07	3	74.40	75.50	0	3,414	0.00%
2018/12/06	0	0.00	1	66.50	68.90	-1	3,145	-0.03%
2018/12/05	1	71.90	0	0.00	71.00	1	3,077	0.03%
2018/12/04	1	71.40	0	0.00	70.40	1	3,030	0.03%
2018/12/03	0	0.00	11	70.03	71.00	-11	2,989	-0.37%
2018/11/30	7	68.77	7	68.89	68.00	0	2,868	0.00%
2018/11/29	3	67.83	4	67.00	68.00	-1	2,757	-0.04%
2018/11/28	2	64.55	2	64.75	64.00	0	2,624	0.00%
2018/11/26	2	60.60	0	0.00	61.00	2	2,536	0.08%
2018/11/22	1	60.50	5	61.70	60.50	-4	2,525	-0.16%
2018/11/21	2	60.35	1	60.10	60.20	1	2,456	0.04%
2018/11/20	4	61.45	1	59.80	59.90	3	2,462	0.12%
2018/11/19	0	0.00	1	58.70	59.00	-1	2,341	-0.04%
2018/11/14	1	58.00	2	57.95	58.00	-1	2,314	-0.04%
2018/11/13	4	57.90	3	58.00	58.20	1	2,278	0.04%
2018/11/09	3	56.77	2	56.30	56.70	1	2,111	0.05%
2018/11/08	0	0.00	1	53.50	53.00	-1	1,945	-0.05%
2018/11/07	0	0.00	5	53.00	53.60	-5	1,933	-0.26%
2018/11/05	5	53.60	0	0.00	53.60	5	1,993	0.25%
2018/11/02	10	52.10	10	51.60	52.30	0	1,995	0.00%
2018/11/01	2	51.00	0	0.00	50.90	2	2,035	0.10%
2018/10/31	0	0.00	7	49.78	50.30	-7	2,011	-0.35%
2018/10/30	0	0.00	2	47.73	48.10	-2	1,982	-0.10%
2018/10/29	7	47.51	8	48.34	48.20	-1	2,000	-0.05%
2018/10/26	13	47.51	5	46.65	46.90	8	2,016	0.40%
2018/10/24	5	48.30	9	48.83	48.95	-4	2,044	-0.20%
2018/10/23	9	47.94	4	49.00	47.90	5	2,084	0.24%
2018/10/22	9	48.10	10	48.95	49.65	-1	2,123	-0.05%
2018/10/19	6	46.52	10	46.60	46.85	-4	2,158	-0.19%
2018/10/18	12	48.23	2	47.75	47.50	10	2,189	0.46%
2018/10/16	0	0.00	10	48.28	48.30	-10	2,426	-0.41%
2018/10/15	10	47.65	0	0.00	47.30	10	2,532	0.39%
2018/10/12	10	46.25	10	46.88	47.45	0	2,830	0.00%
2018/09/07	1	57.80	0	0.00	58.10	1	5,026	0.02%
2018/08/30	0	0.00	10	61.75	61.50	-10	5,945	-0.17%
2018/08/29	5	62.10	5	62.20	62.30	0	6,104	0.00%
2018/08/28	11	62.39	6	62.85	61.80	5	6,444	0.08%
2018/08/27	5	62.10	2	60.15	62.10	3	6,735	0.04%
2018/08/22	2	60.20	2	61.45	60.20	0	6,927	0.00%
2018/08/21	1	61.70	0	0.00	61.80	1	6,929	0.01%
2018/08/16	1	63.30	0	0.00	63.10	1	7,040	0.01%
2018/08/10	5	69.00	1	68.30	67.50	4	7,196	0.06%
2018/08/09	1	68.70	0	0.00	69.00	1	7,183	0.01%
2018/08/08	1	69.40	2	68.90	68.70	-1	7,190	-0.01%
2018/08/07	1	70.70	5	70.80	70.40	-4	7,219	-0.06%
2018/08/03	1	70.60	1	71.20	70.90	0	7,276	0.00%
2018/08/02	2	71.30	0	0.00	71.10	2	7,376	0.03%
2018/08/01	1	72.40	1	73.60	72.40	0	7,396	0.00%
2018/07/30	2	72.65	0	0.00	72.70	2	7,390	0.03%
2018/07/27	0	0.00	1	75.50	74.20	-1	7,344	-0.01%
2018/07/26	0	0.00	1	73.70	75.00	-1	7,300	-0.01%
2018/07/25	5	72.78	5	74.00	74.00	0	7,273	0.00%
2018/07/23	1	70.90	1	74.00	70.80	0	7,169	0.00%
2018/07/19	4	78.05	0	0.00	77.40	4	6,949	0.06%
2018/07/18	0	0.00	20	79.55	81.00	-20	6,682	-0.30%
2018/07/16	1	74.60	8	74.68	73.50	-7	6,239	-0.11%
2018/07/13	6	74.77	4	75.65	74.20	2	6,200	0.03%
2018/07/12	6	74.22	0	0.00	74.70	6	6,142	0.10%
2018/07/11	0	0.00	3	73.10	73.40	-3	6,256	-0.05%
2018/07/10	8	73.08	6	72.70	74.00	2	6,308	0.03%
2018/07/09	4	71.85	1	73.20	72.00	3	6,188	0.05%
2018/07/06	2	70.15	1	69.20	72.60	1	6,129	0.02%
2018/07/05	0	0.00	1	71.30	69.10	-1	6,056	-0.02%
2018/07/04	0	0.00	2	73.00	72.00	-2	6,016	-0.03%
2018/07/02	18	75.28	5	73.56	72.50	13	5,835	0.22%
2018/06/29	1	70.50	2	72.05	73.70	-1	5,640	-0.02%
2018/06/27	0	0.00	5	68.00	68.50	-5	5,506	-0.09%
2018/06/26	5	66.80	1	67.00	66.80	4	5,488	0.07%
2018/06/25	6	67.60	0	0.00	65.50	6	5,443	0.11%
2018/06/22	1	69.50	1	69.20	69.00	0	5,379	0.00%
2018/06/21	2	70.80	2	71.45	71.50	0	5,326	0.00%
2018/06/20	5	69.08	2	68.10	69.50	3	5,302	0.06%
2018/06/19	1	72.80	5	72.00	72.20	-4	5,200	-0.08%
2018/06/15	5	73.22	4	72.40	72.10	1	5,143	0.02%
2018/06/14	2	71.70	4	72.83	71.30	-2	5,072	-0.04%
2018/06/13	13	76.32	17	75.20	71.80	-4	5,003	-0.08%
2018/06/12	19	74.34	13	74.18	78.10	6	4,805	0.12%
2018/06/08	4	73.08	7	72.81	71.50	-3	4,493	-0.07%
2018/06/07	2	70.90	1	72.20	70.30	1	4,356	0.02%
2018/06/06	9	71.19	5	71.42	72.20	4	4,301	0.09%
2018/06/05	8	75.51	10	71.73	71.00	-2	4,173	-0.05%
2018/06/04	6	71.65	11	72.93	74.40	-5	3,814	-0.13%
2018/06/01	5	65.72	18	66.99	67.70	-13	3,540	-0.37%
2018/05/31	3	61.80	0	0.00	61.60	3	3,308	0.09%
2018/05/30	1	61.50	0	0.00	61.80	1	3,305	0.03%
2018/05/29	0	0.00	1	62.10	62.30	-1	3,305	-0.03%
2018/05/25	1	63.00	0	0.00	62.90	1	3,310	0.03%
2018/05/24	9	63.31	0	0.00	63.40	9	3,293	0.27%
2018/05/23	2	62.05	1	63.20	62.50	1	3,241	0.03%
2018/05/21	10	62.00	10	61.40	61.70	0	3,127	0.00%
2018/05/18	0	0.00	2	60.25	60.40	-2	3,050	-0.07%
2018/05/17	1	59.20	0	0.00	58.70	1	3,001	0.03%
2018/05/16	0	0.00	5	60.30	59.50	-5	2,977	-0.17%
2018/05/15	0	0.00	4	60.50	61.00	-4	2,946	-0.14%
2018/05/14	7	60.44	1	59.20	59.10	6	2,888	0.21%
2018/05/11	0	0.00	1	59.00	59.30	-1	2,859	-0.03%
2018/05/10	1	58.90	1	59.40	59.50	0	2,928	0.00%
2018/05/07	1	58.50	2	57.45	56.80	-1	2,767	-0.04%
2018/05/03	0	0.00	3	56.60	56.50	-3	2,751	-0.11%
2018/04/24	2	54.00	3	53.60	53.30	-1	2,662	-0.04%
2018/04/23	0	0.00	2	56.15	55.40	-2	2,630	-0.08%
2018/04/20	8	57.76	10	56.44	56.00	-2	2,609	-0.08%
2018/04/19	3	57.73	0	0.00	58.80	3	2,538	0.12%
2018/04/18	2	59.40	0	0.00	58.30	2	2,497	0.08%
2018/04/17	2	58.90	2	58.85	59.70	0	2,396	0.00%
2018/04/16	1	56.70	1	56.60	57.00	0	2,273	0.00%
2018/04/10	0	0.00	1	54.90	54.30	-1	2,524	-0.04%
2018/04/09	1	54.30	0	0.00	54.00	1	2,593	0.04%
2018/04/03	1	53.30	0	0.00	53.30	1	2,828	0.04%
2018/04/02	1	54.30	0	0.00	54.30	1	2,837	0.04%
2018/03/29	1	53.40	1	53.40	53.40	0	2,717	0.00%
2018/03/23	0	0.00	2	51.30	51.20	-2	2,760	-0.07%
2018/03/20	1	53.10	0	0.00	53.10	1	2,837	0.04%
2018/03/19	1	54.50	2	54.50	54.20	-1	2,845	-0.04%
2018/03/16	1	53.70	5	55.00	55.00	-4	2,819	-0.14%
2018/03/15	1	54.40	0	0.00	54.30	1	2,721	0.04%
2018/03/14	0	0.00	3	54.50	54.00	-3	2,678	-0.11%
2018/03/13	1	54.10	0	0.00	54.10	1	2,661	0.04%
2018/03/09	1	54.10	1	53.40	53.40	0	2,613	0.00%
2018/03/06	1	53.20	3	53.00	53.00	-2	2,628	-0.08%
2018/03/05	1	51.50	3	51.70	51.50	-2	2,580	-0.08%
2018/03/02	9	52.26	0	0.00	52.50	9	2,583	0.35%
2018/03/01	0	0.00	1	53.00	52.70	-1	2,597	-0.04%
2018/02/27	1	52.40	2	52.80	52.00	-1	2,638	-0.04%
2018/02/26	3	52.70	0	0.00	52.00	3	2,675	0.11%
2018/02/22	0	0.00	1	50.50	50.50	-1	2,631	-0.04%
2018/02/09	0	0.00	2	45.20	46.70	-2	2,593	-0.08%
2018/02/08	2	47.00	0	0.00	47.60	2	2,572	0.08%
2018/02/05	0	0.00	1	49.90	49.85	-1	2,525	-0.04%
2018/02/02	0	0.00	10	52.30	50.90	-10	2,519	-0.40%
2018/01/31	0	0.00	1	49.80	50.20	-1	2,396	-0.04%
2018/01/30	1	49.60	0	0.00	49.35	1	2,390	0.04%
2018/01/29	2	48.75	0	0.00	48.80	2	2,380	0.08%
2018/01/26	13	49.26	0	0.00	49.25	13	2,373	0.55%
2018/01/25	2	50.20	0	0.00	50.00	2	2,407	0.08%
2018/01/23	0	0.00	11	50.96	50.50	-11	2,392	-0.46%
2018/01/22	0	0.00	1	51.30	51.30	-1	2,384	-0.04%
2018/01/16	5	50.90	0	0.00	50.90	5	2,362	0.21%
2018/01/15	0	0.00	1	50.70	50.40	-1	2,347	-0.04%
2018/01/12	0	0.00	1	50.50	50.60	-1	2,360	-0.04%
2018/01/11	5	50.50	6	50.28	50.20	-1	2,345	-0.04%
2018/01/10	2	50.35	1	52.30	50.30	1	2,332	0.04%
2018/01/08	3	56.13	4	55.65	54.10	-1	2,214	-0.05%
2018/01/05	3	55.80	0	0.00	55.80	3	2,134	0.14%
2018/01/04	2	55.90	1	55.00	56.60	1	2,045	0.05%
2018/01/03	2	55.00	4	55.18	54.60	-2	1,860	-0.11%
2018/01/02	2	53.20	12	54.13	54.60	-10	1,784	-0.56%