智易 (3596)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
161.0
漲跌
▼11.0
漲幅
-6.40%
成交量
5,911張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	107.50	106.00	-1	1,090	-0.09%
2023/04/06	1	106.00	0	0.00	106.50	1	1,080	0.09%
2023/03/31	1	107.00	1	106.00	106.50	0	1,077	0.00%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/16	2	103.25	0	0.00	103.50	2	1,023	0.20%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/08	10	111.00	0	0.00	111.50	10	1,013	0.99%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/02	1	104.50	2	104.50	105.50	-1	1,389	-0.07%
2023/01/11	0	0.00	90	100.06	101.00	-90	1,620	-5.55%
2023/01/10	2	100.25	2	99.60	99.80	0	1,647	0.00%
2023/01/04	1	96.30	0	0.00	96.10	1	1,708	0.06%
2023/01/03	0	0.00	5	96.00	96.70	-5	1,720	-0.29%
2022/12/29	20	94.63	0	0.00	95.40	20	1,768	1.13%
2022/12/28	30	96.63	0	0.00	96.10	30	1,809	1.66%
2022/12/23	9	96.28	4	97.80	98.30	5	1,907	0.26%
2022/12/21	5	98.10	0	0.00	98.00	5	2,035	0.25%
2022/12/20	15	98.30	0	0.00	97.90	15	2,126	0.71%
2022/12/19	20	101.00	0	0.00	100.50	20	2,189	0.91%
2022/12/14	1	104.00	0	0.00	104.00	1	2,229	0.04%
2022/12/01	0	0.00	3	106.00	105.50	-3	2,555	-0.12%
2022/11/28	1	99.60	0	0.00	101.50	1	2,663	0.04%
2022/11/25	1	101.00	1	100.00	100.00	0	2,696	0.00%
2022/11/21	1	98.00	0	0.00	97.50	1	2,900	0.03%
2022/11/18	1	99.30	1	97.80	97.80	0	2,921	0.00%
2022/11/11	0	0.00	2	99.75	97.10	-2	3,045	-0.07%
2022/11/10	1	96.00	2	98.30	96.80	-1	3,017	-0.03%
2022/11/09	0	0.00	2	95.50	96.30	-2	2,995	-0.07%
2022/11/07	0	0.00	3	92.70	92.50	-3	3,435	-0.09%
2022/10/26	1	87.00	1	87.50	87.80	0	4,050	0.00%
2022/10/25	5	91.30	0	0.00	90.00	5	4,017	0.12%
2022/10/07	0	0.00	21	100.50	100.50	-21	4,173	-0.50%
2022/10/05	0	0.00	2	102.75	101.00	-2	4,259	-0.05%
2022/10/04	6	98.68	5	99.30	99.30	1	4,251	0.02%
2022/09/30	2	92.70	0	0.00	95.30	2	4,411	0.05%
2022/09/28	0	0.00	1	96.00	95.80	-1	4,476	-0.02%
2022/09/27	4	101.50	2	102.00	102.00	2	4,455	0.04%
2022/09/26	1	104.00	0	0.00	102.50	1	4,426	0.02%
2022/09/21	0	0.00	1	112.50	111.00	-1	4,451	-0.02%
2022/09/20	1	111.50	0	0.00	112.50	1	4,481	0.02%
2022/09/19	4	113.25	4	112.00	112.00	0	4,532	0.00%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/15	1	114.00	1	115.00	112.00	0	4,763	0.00%
2022/09/14	1	115.00	2	114.00	114.50	-1	4,944	-0.02%
2022/09/12	2	115.50	0	0.00	115.00	2	5,139	0.04%
2022/09/06	0	0.00	1	109.50	108.00	-1	5,166	-0.02%
2022/09/01	1	115.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	1	113.00	115.50	-1	5,021	-0.02%
2022/08/30	1	111.00	0	0.00	112.00	1	5,094	0.02%
2022/08/23	20	113.00	1	112.50	113.00	19	4,964	0.38%
2022/08/19	1	115.50	1	115.50	115.50	0	4,932	0.00%
2022/08/18	1	115.50	0	0.00	115.50	1	4,930	0.02%
2022/08/17	1	116.00	6.1	116.51	116.50	-5.1	4,912	-0.10%
2022/08/16	0	0.00	1	116.00	115.00	-1	4,899	-0.02%
2022/08/15	0.1	116.50	5	114.50	115.00	-4.9	4,836	-0.10%
2022/08/12	52	113.95	7	114.79	115.00	45	4,768	0.94%
2022/08/11	2	121.25	0	0.00	121.00	2	4,463	0.04%
2022/08/10	3	132.50	5	134.00	134.00	-2	4,457	-0.04%
2022/08/09	6	132.83	14	132.79	131.00	-8	4,459	-0.18%
2022/08/08	6	128.83	11	130.50	130.50	-5	4,410	-0.11%
2022/08/05	0	0.00	3	125.00	125.00	-3	4,296	-0.07%
2022/08/04	7	122.93	7	126.14	127.50	0	4,228	0.00%
2022/08/03	0	0.00	1	124.50	124.00	-1	4,157	-0.02%
2022/08/01	3	124.83	2	123.50	123.50	1	4,232	0.02%
2022/07/29	2	123.50	20	124.00	124.00	-18	4,384	-0.41%
2022/07/28	5	120.90	2	119.75	120.00	3	4,378	0.07%
2022/07/27	0	0.00	1	119.50	120.00	-1	4,399	-0.02%
2022/07/25	0	0.00	3	115.00	118.00	-3	4,537	-0.07%
2022/07/20	2	119.50	2	119.75	118.50	0	5,113	0.00%
2022/07/19	2	118.50	1	119.50	117.00	1	5,204	0.02%
2022/07/18	0	0.00	1	119.50	119.00	-1	5,412	-0.02%
2022/07/15	2	117.75	0	0.00	118.00	2	5,619	0.04%
2022/07/14	1	119.50	7	117.57	119.50	-6	5,732	-0.10%
2022/07/13	6	116.08	5	116.10	115.50	1	5,721	0.02%
2022/07/12	1	113.00	12	114.50	115.00	-11	5,684	-0.19%
2022/07/11	6	115.58	5	115.70	116.00	1	5,705	0.02%
2022/07/08	4	111.13	7	114.29	115.00	-3	5,684	-0.05%
2022/07/07	7	105.64	7	106.93	107.50	0	5,577	0.00%
2022/07/06	6	102.33	5	102.00	102.00	1	5,612	0.02%
2022/07/05	3	100.83	1	99.80	100.50	2	5,644	0.04%
2022/07/04	2	99.75	2	98.65	97.10	0	5,807	0.00%
2022/07/01	7	114.57	1	108.00	108.00	6	5,791	0.10%
2022/06/30	2	116.50	2	117.00	120.00	0	5,729	0.00%
2022/06/28	2	122.75	0	0.00	121.00	2	5,691	0.04%
2022/06/27	0	0.00	5	124.80	124.50	-5	5,694	-0.09%
2022/06/24	1	123.00	0	0.00	122.00	1	5,674	0.02%
2022/06/23	7	127.00	4	126.75	122.00	3	5,649	0.05%
2022/06/22	15	129.77	14	128.21	129.50	1	5,472	0.02%
2022/06/21	0	0.00	3	128.50	132.00	-3	5,281	-0.06%
2022/06/20	2	122.50	1	123.50	122.50	1	5,117	0.02%
2022/06/17	1	124.00	1	125.00	125.00	0	5,046	0.00%
2022/06/16	1	126.50	2	128.75	122.50	-1	4,969	-0.02%
2022/06/15	0	0.00	1	124.50	124.00	-1	4,854	-0.02%
2022/06/14	2	119.75	2	121.00	124.50	0	4,853	0.00%
2022/06/10	2	121.25	2	122.50	124.00	0	4,870	0.00%
2022/06/09	1	123.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	2	126.00	3	128.17	123.00	-1	4,873	-0.02%
2022/06/07	1	125.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	4	125.25	3	125.67	126.00	1	4,731	0.02%
2022/05/31	0	0.00	1	123.00	123.00	-1	4,705	-0.02%
2022/05/30	0	0.00	6	121.92	123.00	-6	4,706	-0.13%
2022/05/27	1	115.00	3	117.67	118.00	-2	4,691	-0.04%
2022/05/26	6	114.83	2	115.00	114.00	4	4,702	0.09%
2022/05/25	1	119.50	0	0.00	119.50	1	4,792	0.02%
2022/05/24	1	117.50	4	117.50	118.00	-3	4,857	-0.06%
2022/05/19	4	121.50	4	123.00	122.50	0	4,848	0.00%
2022/05/18	2	121.00	8	123.25	122.50	-6	4,756	-0.13%
2022/05/17	2	118.00	2.6	119.38	119.50	-0.6	4,712	-0.01%
2022/05/16	4	115.13	3	118.00	117.00	1	4,713	0.02%
2022/05/13	1	111.00	1	111.50	112.50	0	4,632	0.00%
2022/05/12	4	110.75	4	109.50	109.50	0	4,617	0.00%
2022/05/10	2	110.00	0	0.00	110.50	2	4,731	0.04%
2022/05/09	1	110.00	1	110.00	109.00	0	4,697	0.00%
2022/05/06	5.6	110.45	1.1	109.06	109.50	4.5	4,667	0.10%
2022/05/05	1	121.00	0	0.00	121.00	1	4,532	0.02%
2022/05/04	1	124.50	0	0.00	124.50	1	4,486	0.02%
2022/05/03	4	126.00	4	125.50	127.00	0	4,466	0.00%
2022/04/29	16	130.66	17	129.12	128.00	-1	4,434	-0.02%
2022/04/28	11	131.64	15	128.37	127.50	-4	4,346	-0.09%
2022/04/27	8	131.75	9	131.83	132.50	-1	4,197	-0.02%
2022/04/26	6	126.92	8	131.00	132.50	-2	4,002	-0.05%
2022/04/25	5	126.60	5	123.70	126.50	0	3,804	0.00%
2022/04/22	13	128.62	9	128.67	130.00	4	3,729	0.11%
2022/04/21	3	128.00	6	128.50	125.50	-3	3,542	-0.08%
2022/04/20	2	123.50	8	125.44	125.00	-6	3,337	-0.18%
2022/04/19	4	120.25	6	119.42	121.00	-2	3,235	-0.06%
2022/04/18	3	116.83	2	117.00	116.50	1	3,264	0.03%
2022/04/15	7	116.14	3.1	116.98	116.50	3.9	3,270	0.12%
2022/04/14	4	120.88	10	121.65	122.00	-6	3,349	-0.18%
2022/04/13	9	120.89	5	119.50	119.50	4	3,394	0.12%
2022/04/12	1	124.00	1	127.00	120.00	0	3,687	0.00%
2022/04/11	10.1	126.44	5	125.80	124.50	5.1	3,751	0.14%
2022/04/08	8	122.13	18	124.28	125.00	-10	3,786	-0.26%
2022/04/07	6	122.83	2	120.00	119.50	4	3,646	0.11%
2022/03/31	1	122.00	0	0.00	121.50	1	3,898	0.03%
2022/03/30	2	120.50	0	0.00	121.50	2	3,936	0.05%
2022/03/25	7	120.29	16	120.97	121.00	-9	4,238	-0.21%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	0	0.00	1	116.00	114.50	-1	6,175	-0.02%
2022/03/16	2	111.25	0	0.00	113.50	2	6,250	0.03%
2022/03/14	2	114.50	0	0.00	113.50	2	6,351	0.03%
2022/03/08	0	0.00	6	106.75	107.00	-6	6,336	-0.09%
2022/03/07	1	110.50	1	112.00	111.50	0	6,340	0.00%
2022/03/04	1	114.00	2	115.00	113.50	-1	6,364	-0.02%
2022/03/03	0	0.00	2	116.00	115.50	-2	6,375	-0.03%
2022/03/01	0	0.00	1	113.00	117.50	-1	6,441	-0.02%
2022/02/25	2	113.25	1	113.50	114.50	1	6,478	0.02%
2022/02/24	1	117.00	12	118.54	117.50	-11	6,423	-0.17%
2022/02/22	1	120.50	1	122.00	124.00	0	6,498	0.00%
2022/02/21	2	123.50	0	0.00	123.00	2	6,573	0.03%
2022/02/16	1	126.00	1	127.50	127.50	0	6,910	0.00%
2022/02/11	1	125.50	0	0.00	125.00	1	7,325	0.01%
2022/02/10	4	129.75	4	129.25	127.50	0	7,491	0.00%
2022/02/09	1	126.50	1	127.00	128.00	0	7,569	0.00%
2022/02/08	0	0.00	1	126.50	126.00	-1	7,925	-0.01%
2022/02/07	2	127.00	2	126.00	126.00	0	8,397	0.00%
2022/01/25	3	121.83	0	0.00	119.00	3	8,486	0.04%
2022/01/24	0	0.00	0.1	119.50	121.50	-0.1	8,641	0.00%
2022/01/20	0	0.00	1	124.00	124.50	-1	8,734	-0.01%
2022/01/11	1	118.00	2	119.50	119.00	-1	8,892	-0.01%
2022/01/10	2	123.50	0	0.00	123.50	2	8,811	0.02%
2022/01/07	1	123.00	4	125.63	125.00	-3	8,776	-0.03%
2022/01/06	5	128.00	5	128.00	128.00	0	8,643	0.00%
2022/01/05	71.3	137.13	57	133.21	129.00	14.3	8,573	0.17%
2022/01/04	1	134.00	5	133.00	134.50	-4	8,252	-0.05%
2021/12/29	4	128.75	4	129.00	129.00	0	7,937	0.00%
2021/12/28	0	0.00	3	125.50	125.00	-3	7,806	-0.04%
2021/12/27	16	127.03	1	126.50	126.50	15	7,771	0.19%
2021/12/24	3.1	124.00	1	125.00	124.50	2.1	7,636	0.03%
2021/12/23	6.1	127.87	3	125.33	124.50	3.1	7,592	0.04%
2021/12/22	1.1	124.00	4	126.75	127.00	-2.9	7,472	-0.04%
2021/12/21	2.2	122.09	0	0.00	126.00	2.2	7,421	0.03%
2021/12/20	5.2	128.44	9	126.56	125.50	-3.8	7,263	-0.05%
2021/12/17	25	130.38	17	130.32	125.50	8	7,073	0.11%
2021/12/16	56	126.30	82.4	127.73	127.00	-26.4	6,482	-0.41%
2021/12/15	759	119.51	770.1	119.28	125.50	-11.1	5,787	-0.19%	大買/大賣/
2021/12/14	2	115.00	22	115.41	114.50	-20	5,256	-0.38%
2021/12/13	3	113.67	3	114.50	116.00	0	5,184	0.00%
2021/12/10	3	115.17	7	115.00	114.50	-4	5,145	-0.08%
2021/12/09	0	0.00	5	113.60	113.00	-5	5,052	-0.10%
2021/12/07	0	0.00	1	110.00	110.00	-1	4,895	-0.02%
2021/12/03	1	108.00	0	0.00	107.50	1	4,882	0.02%
2021/12/02	1	109.00	1	108.50	108.00	0	4,875	0.00%
2021/12/01	0	0.00	1	110.50	110.50	-1	4,848	-0.02%
2021/11/30	1	106.50	2	108.25	110.00	-1	4,811	-0.02%
2021/11/29	2	105.25	1	105.00	105.50	1	4,767	0.02%
2021/11/26	1	104.50	10	104.65	106.00	-9	4,741	-0.19%
2021/11/25	1	108.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	3.4	108.44	22	107.41	108.50	-18.6	4,651	-0.40%
2021/11/23	17	111.38	5	110.50	110.00	12	4,574	0.26%
2021/11/22	2	115.50	1	116.50	115.00	1	4,487	0.02%
2021/11/19	4	114.00	1	115.50	116.50	3	4,438	0.07%
2021/11/18	3	114.33	3	113.50	112.50	0	4,328	0.00%
2021/11/17	8.1	112.43	2	115.25	111.00	6.1	4,202	0.15%
2021/11/16	4	115.50	3	114.50	114.00	1	4,092	0.02%
2021/11/15	18	117.50	4	115.00	119.00	14	3,956	0.35%
2021/11/12	9	115.28	5	115.30	114.50	4	3,828	0.10%
2021/11/11	12	116.38	0	0.00	113.00	12	3,736	0.32%
2021/11/10	5.5	114.45	5	113.00	115.50	0.5	3,475	0.01%
2021/11/09	13	116.54	11	115.45	114.50	2	3,354	0.06%
2021/11/08	10	114.65	9.1	114.84	115.50	0.9	3,161	0.03%
2021/11/05	30	112.67	4	113.50	113.50	26	2,987	0.87%
2021/11/04	41	114.78	34.2	112.64	115.50	6.8	2,624	0.26%
2021/11/03	1	104.50	0	0.00	105.00	1	2,135	0.05%
2021/11/02	5	103.40	1	104.00	102.50	4	2,084	0.19%
2021/11/01	10	108.50	1	108.50	108.50	9	1,986	0.45%
2021/10/29	12	105.13	0	0.00	105.00	12	1,819	0.66%
2021/10/28	0	0.00	4	106.38	105.00	-4	1,766	-0.23%
2021/10/27	1	105.50	0	0.00	105.50	1	1,690	0.06%
2021/10/26	1	101.00	7	101.00	101.50	-6	1,533	-0.39%
2021/10/25	1	99.10	0	0.00	98.80	1	1,508	0.07%
2021/10/20	3	95.10	0	0.00	94.70	3	1,656	0.18%
2021/10/07	0	0.00	4	93.80	95.80	-4	2,160	-0.19%
2021/08/19	0	0.00	1	90.00	89.20	-1	2,666	-0.04%
2021/08/06	3	93.47	0	0.00	93.50	3	2,687	0.11%
2021/08/04	2	96.00	1	95.80	95.70	1	2,769	0.04%
2021/07/29	3	95.77	0	0.00	97.50	3	2,918	0.10%
2021/07/27	1	98.40	10	99.00	99.50	-9	2,883	-0.31%
2021/07/26	1.1	102.36	0	0.00	102.00	1.1	2,844	0.04%
2021/07/23	2	108.00	2	108.50	109.00	0	2,707	0.00%
2021/07/22	1	110.50	1	108.00	108.00	0	2,704	0.00%
2021/07/20	0	0.00	0.1	105.50	104.50	-0.1	2,586	0.00%
2021/07/19	0.1	108.50	0	0.00	107.50	0.1	2,554	0.00%
2021/07/16	5	110.30	4	109.25	109.50	1	2,561	0.04%
2021/07/14	1.1	107.05	2	106.75	108.50	-1	2,419	-0.04%
2021/07/13	0	0.00	1	103.50	102.50	-1	2,322	-0.04%
2021/07/12	0	0.00	2	101.50	103.00	-2	2,360	-0.08%
2021/07/09	3	101.00	0	0.00	100.50	3	2,430	0.12%
2021/07/08	0	0.00	1	102.00	102.50	-1	2,617	-0.04%
2021/07/06	0.1	105.00	0	0.00	103.50	0.1	2,773	0.00%
2021/07/01	0	0.00	1	104.50	103.50	-1	2,939	-0.03%
2021/06/30	3	105.83	1	105.50	106.50	2	3,000	0.07%
2021/06/29	1	106.00	3	105.83	106.50	-2	3,010	-0.07%
2021/06/28	0	0.00	5	100.00	102.00	-5	3,086	-0.16%
2021/06/25	22	100.50	22	100.00	99.20	0	3,093	0.00%
2021/06/16	0	0.00	0	99.50	99.40	0	3,691	0.00%
2021/06/15	1	99.00	1	98.90	99.10	0	4,075	0.00%
2021/06/11	2	100.50	0	0.00	99.50	2	4,156	0.05%
2021/06/10	1	99.80	0	0.00	100.50	1	4,181	0.02%
2021/06/09	5	98.48	9	98.43	98.00	-4	4,178	-0.10%
2021/06/08	3	98.50	2	97.30	97.40	1	4,233	0.02%
2021/06/03	5	99.70	0	0.00	100.00	5	4,303	0.12%
2021/06/01	0	0.00	5	96.60	96.40	-5	4,229	-0.12%
2021/05/31	5	95.40	0	0.00	96.90	5	4,227	0.12%
2021/05/25	5	93.12	0	0.00	93.10	5	4,209	0.12%
2021/05/24	1	93.00	0	0.00	93.20	1	4,225	0.02%
2021/05/18	1	88.40	1	90.10	90.40	0	4,291	0.00%
2021/05/10	1	102.00	0	0.00	98.00	1	4,043	0.02%
2021/05/06	0	0.00	1	101.50	101.50	-1	4,002	-0.02%
2021/05/03	0	0.00	4	109.50	108.00	-4	3,933	-0.10%
2021/04/28	0	0.00	1	113.00	114.00	-1	3,905	-0.03%
2021/04/27	0	0.00	0.2	113.00	112.50	-0.2	3,924	-0.01%
2021/04/20	0	0.00	2	115.50	115.50	-2	3,901	-0.05%
2021/04/19	3	113.67	3	113.67	113.50	0	3,934	0.00%
2021/04/16	2	116.25	0	0.00	115.00	2	3,901	0.05%
2021/04/15	2.2	115.45	0	0.00	114.50	2.2	3,944	0.06%
2021/04/14	4	121.63	4	119.00	122.00	0	3,888	0.00%
2021/04/13	0	0.00	2	125.00	125.50	-2	3,722	-0.05%
2021/04/12	0	0.00	3	125.83	124.00	-3	3,704	-0.08%
2021/04/09	2	125.50	0	0.00	125.50	2	3,656	0.05%
2021/04/08	6	120.92	1	122.00	124.00	5	3,585	0.14%
2021/04/07	3	117.83	3	117.83	118.00	0	3,469	0.00%
2021/04/06	0	0.00	4	118.75	117.50	-4	3,437	-0.12%
2021/04/01	2	116.50	0	0.00	118.00	2	3,367	0.06%
2021/03/31	2	114.75	0	0.00	116.00	2	3,273	0.06%
2021/03/25	0	0.00	1	109.00	109.00	-1	3,047	-0.03%
2021/03/24	4	108.88	2	111.00	111.00	2	2,985	0.07%
2021/03/23	1	109.00	1	109.50	110.00	0	2,924	0.00%
2021/03/22	7	111.21	7	111.43	112.00	0	2,863	0.00%
2021/03/19	3	107.50	4.1	107.62	108.50	-1.1	2,788	-0.04%
2021/03/18	34.1	106.13	34	106.71	110.00	0.1	2,581	0.00%
2021/03/17	3	99.83	1	100.00	100.00	2	2,228	0.09%
2021/03/15	0	0.00	3	99.20	99.20	-3	2,172	-0.14%
2021/03/12	0	0.00	1	97.00	98.80	-1	2,189	-0.05%
2021/03/10	0	0.00	2	95.25	96.50	-2	2,131	-0.09%
2021/03/09	0	0.00	1	93.50	93.50	-1	2,107	-0.05%
2021/03/08	1	92.70	0	0.00	92.90	1	2,121	0.05%
2021/03/04	1	92.50	0.1	94.00	93.20	0.9	2,164	0.04%
2021/02/26	0	0.00	1.1	94.11	94.40	-1.1	2,262	-0.05%
2021/02/24	1	96.70	0	0.00	94.80	1	2,313	0.04%
2021/02/22	0.2	97.00	0	0.00	96.80	0.2	2,317	0.01%
2021/02/19	0	0.00	2	96.60	96.40	-2	2,295	-0.09%
2021/02/18	0	0.00	1.4	96.20	96.30	-1.4	2,295	-0.06%
2021/02/17	3	94.77	0	0.00	94.50	3	2,357	0.13%
2021/02/05	0	0.00	1	95.80	95.30	-1	2,399	-0.04%
2021/01/28	1	94.40	4	95.28	94.30	-3	2,802	-0.11%
2021/01/27	1	93.80	0	0.00	93.60	1	2,772	0.04%
2021/01/22	1	90.10	0	0.00	92.60	1	2,986	0.03%
2021/01/21	0.2	90.90	5	91.40	89.90	-4.8	3,023	-0.16%
2021/01/20	1	90.00	0.1	92.60	90.40	0.9	3,097	0.03%
2021/01/15	2	93.70	0	0.00	93.10	2	3,349	0.06%
2021/01/13	0	0.00	1	94.30	95.00	-1	3,744	-0.03%
2021/01/12	1	93.10	0	0.00	94.00	1	3,968	0.03%
2021/01/11	2	96.55	1	97.70	96.50	1	4,145	0.02%
2021/01/07	0	0.00	2	96.10	97.20	-2	4,162	-0.05%
2021/01/06	0	0.00	2	96.40	95.90	-2	4,234	-0.05%
2021/01/04	0	0.00	1	95.90	95.90	-1	4,236	-0.02%
2020/12/29	0	0.00	1	93.30	92.70	-1	4,282	-0.02%
2020/12/28	1	92.60	0	0.00	93.20	1	4,301	0.02%
2020/12/24	0	0.00	1	94.20	94.20	-1	4,287	-0.02%
2020/12/23	1	92.40	0	0.00	93.30	1	4,287	0.02%
2020/12/22	1	94.00	0	0.00	92.70	1	4,315	0.02%
2020/12/21	2	95.20	2	96.00	95.20	0	4,307	0.00%
2020/12/18	0	0.00	1	96.20	95.90	-1	4,316	-0.02%
2020/12/16	2	94.75	0	0.00	95.00	2	4,333	0.05%
2020/12/11	0	0.00	5	95.92	95.60	-5	4,335	-0.12%
2020/12/04	0	0.00	3	97.37	97.50	-3	4,352	-0.07%
2020/11/26	3	96.70	4	97.15	96.90	-1	4,789	-0.02%
2020/11/25	2	96.20	1	96.00	96.00	1	4,993	0.02%
2020/11/24	2	97.60	2	99.20	97.60	0	5,005	0.00%
2020/11/20	0	0.00	2	99.80	99.80	-2	5,105	-0.04%
2020/11/16	5.2	101.48	5	99.00	101.50	0.2	5,715	0.00%
2020/11/12	1	101.00	1	104.50	99.60	0	5,587	0.00%
2020/11/11	1.1	97.26	1	96.80	96.20	0.1	5,383	0.00%
2020/11/10	20	95.93	0	0.00	96.20	20	5,374	0.37%
2020/11/06	0	0.00	2	100.00	100.50	-2	5,339	-0.04%
2020/11/05	2	98.70	0	0.00	98.70	2	5,422	0.04%
2020/11/04	0	0.00	20	100.30	100.50	-20	5,581	-0.36%
2020/11/02	7	102.21	0	0.00	100.50	7	5,766	0.12%
2020/10/28	1	101.00	0	0.00	101.00	1	5,555	0.02%
2020/10/27	22	102.00	25	102.76	103.50	-3	5,503	-0.05%
2020/10/23	2	98.95	0	0.00	99.00	2	5,288	0.04%
2020/10/22	7	99.06	6	99.08	100.00	1	5,250	0.02%
2020/10/21	26	97.50	25	98.04	97.30	1	5,067	0.02%
2020/10/20	21	99.85	21	100.50	100.50	0	4,858	0.00%
2020/10/19	29	95.35	31	96.77	95.30	-2	4,640	-0.04%
2020/10/15	0	0.00	1	94.90	94.50	-1	4,368	-0.02%
2020/10/14	3	93.57	2	93.70	93.70	1	4,316	0.02%
2020/10/13	2	92.30	5	92.04	91.70	-3	4,291	-0.07%
2020/10/06	0	0.00	2	89.20	89.00	-2	4,224	-0.05%
2020/10/05	0	0.00	3	87.60	88.20	-3	4,231	-0.07%
2020/09/24	2	85.00	0	0.00	84.20	2	4,335	0.05%
2020/09/22	1	88.00	0	0.00	88.00	1	4,335	0.02%
2020/09/21	1	87.50	0	0.00	87.50	1	4,321	0.02%
2020/09/18	0	0.00	2	88.50	88.80	-2	4,303	-0.05%
2020/09/17	2	88.25	7	88.43	88.10	-5	4,288	-0.12%
2020/09/15	1	87.10	0	0.00	86.70	1	4,229	0.02%
2020/09/14	1	87.10	5	85.80	87.10	-4	4,234	-0.09%
2020/09/11	10	85.95	0	0.00	85.10	10	4,221	0.24%
2020/09/08	2	88.20	2	88.40	88.40	0	4,112	0.00%
2020/09/07	0	0.00	1	88.30	89.00	-1	4,092	-0.02%
2020/09/04	3	91.40	3	91.10	91.10	0	4,032	0.00%
2020/09/02	3	93.80	2	93.95	93.10	1	3,892	0.03%
2020/09/01	2	92.80	9	92.67	92.10	-7	3,818	-0.18%
2020/08/31	2	91.80	3	92.83	92.00	-1	3,702	-0.03%
2020/08/28	0	0.00	1	89.70	89.70	-1	3,472	-0.03%
2020/08/26	0	0.00	1	88.90	88.00	-1	3,318	-0.03%
2020/08/25	6	89.52	1	86.70	87.80	5	3,238	0.15%
2020/08/24	32	88.20	36	88.14	88.90	-4	2,897	-0.14%
2020/08/21	1	81.50	6	82.88	84.50	-5	2,742	-0.18%
2020/08/20	6	78.42	2	79.45	79.90	4	2,667	0.15%
2020/08/19	0	0.00	1	84.30	83.20	-1	2,625	-0.04%
2020/08/18	2	84.10	0	0.00	83.60	2	2,624	0.08%
2020/08/14	0	0.00	1	85.10	86.00	-1	2,600	-0.04%
2020/08/13	6	85.42	0	0.00	85.20	6	2,580	0.23%
2020/08/11	2	85.40	0	0.00	84.40	2	2,527	0.08%
2020/08/10	41	85.93	33	85.02	85.40	8	2,469	0.32%
2020/08/07	41	82.72	34	82.96	82.60	7	2,349	0.30%
2020/07/31	1	77.20	0	0.00	77.00	1	2,477	0.04%
2020/07/27	0	0.00	2	74.40	74.50	-2	2,445	-0.08%
2020/07/20	1	77.30	0	0.00	76.20	1	2,687	0.04%
2020/07/14	0	0.00	1	83.80	84.00	-1	2,640	-0.04%
2020/07/10	0	0.00	1	83.60	83.20	-1	2,668	-0.04%
2020/07/09	0	0.00	5	86.00	85.50	-5	2,655	-0.19%
2020/07/07	6	87.32	3	87.00	86.70	3	2,615	0.11%
2020/06/30	3	83.60	0	0.00	83.60	3	2,691	0.11%
2020/06/22	1	83.30	0	0.00	82.70	1	2,827	0.04%
2020/06/16	2	81.10	1	81.00	82.90	1	2,945	0.03%
2020/06/10	1	83.40	0	0.00	83.00	1	3,115	0.03%
2020/06/08	1	83.90	0	0.00	83.80	1	3,202	0.03%
2020/06/05	0	0.00	0.2	86.40	86.30	-0.2	3,161	-0.01%
2020/06/03	0.2	85.50	0	0.00	85.90	0.2	3,186	0.01%
2020/05/29	0	0.00	20	84.47	84.20	-20	3,191	-0.63%
2020/05/28	47	86.73	27	85.86	85.00	20	3,194	0.63%
2020/05/22	0	0.00	2	83.50	82.70	-2	3,143	-0.06%
2020/05/21	3	85.70	1	85.60	85.30	2	3,129	0.06%
2020/05/19	1	84.80	1	84.70	84.80	0	3,122	0.00%
2020/05/15	1	87.00	1	86.00	84.70	0	3,107	0.00%
2020/05/14	0	0.00	1	88.10	85.20	-1	3,074	-0.03%
2020/05/12	3	88.43	2	87.45	87.70	1	3,067	0.03%
2020/05/11	21	87.44	20	87.43	89.60	1	3,024	0.03%
2020/05/08	1	83.50	0	0.00	82.70	1	2,815	0.04%
2020/04/29	32	82.00	39	81.78	81.20	-7	2,804	-0.25%
2020/04/28	0	0.00	3	79.60	79.30	-3	2,757	-0.11%
2020/04/24	0	0.00	23	79.05	79.00	-23	2,760	-0.83%
2020/04/23	47	79.49	20	78.73	79.30	27	2,735	0.99%
2020/04/22	0	0.00	5	74.96	75.90	-5	2,593	-0.19%
2020/04/21	3	72.80	0	0.00	72.30	3	2,564	0.12%
2020/04/17	7	75.14	0	0.00	74.20	7	2,570	0.27%
2020/04/16	1	73.70	0	0.00	74.10	1	2,588	0.04%
2020/04/14	1	72.60	1	73.00	73.10	0	2,589	0.00%
2020/03/26	0	0.00	1	65.70	67.10	-1	2,416	-0.04%
2020/03/24	2	64.30	2	64.20	64.00	0	2,351	0.00%
2020/03/17	1	60.00	0	0.00	58.20	1	2,206	0.05%
2020/03/16	0	0.00	1	65.30	62.00	-1	2,171	-0.05%
2020/03/13	1	63.50	2	63.00	64.40	-1	2,167	-0.05%
2020/03/11	0	0.00	1	77.40	76.00	-1	2,078	-0.05%
2020/03/03	1	80.00	0	0.00	80.30	1	2,260	0.04%
2020/03/02	2	77.45	0	0.00	78.60	2	2,352	0.09%
2020/02/27	0	0.00	1	78.70	78.70	-1	2,367	-0.04%
2020/02/25	1	80.90	0	0.00	81.00	1	2,439	0.04%
2020/02/21	0	0.00	1	82.60	82.00	-1	2,489	-0.04%
2020/02/20	1	83.90	0	0.00	83.70	1	2,481	0.04%
2020/02/13	1	84.40	0	0.00	84.90	1	2,476	0.04%
2020/02/12	0	0.00	1	81.90	81.80	-1	2,408	-0.04%
2020/01/30	0	0.00	7	81.27	80.30	-7	2,461	-0.28%
2020/01/16	1	88.60	0	0.00	88.50	1	2,495	0.04%
2020/01/13	1	87.60	0	0.00	87.70	1	2,660	0.04%
2020/01/08	1	88.20	0	0.00	88.30	1	2,730	0.04%
2020/01/07	2	89.80	1	89.40	89.80	1	2,720	0.04%
2020/01/06	1	91.10	0	0.00	91.10	1	2,717	0.04%
2020/01/03	5	94.46	4	92.50	92.00	1	2,768	0.04%
2019/12/31	1	94.00	0	0.00	94.10	1	2,835	0.04%
2019/12/30	1	94.10	0	0.00	94.40	1	2,850	0.04%
2019/12/25	1	91.20	0	0.00	92.70	1	2,812	0.04%
2019/12/24	22	91.08	0	0.00	90.90	22	2,856	0.77%
2019/12/23	0	0.00	22	90.50	90.60	-22	2,891	-0.76%
2019/12/12	0	0.00	1	92.50	92.70	-1	2,944	-0.03%
2019/12/11	1	92.40	0	0.00	91.90	1	2,951	0.03%
2019/12/10	0	0.00	1	92.60	92.30	-1	2,980	-0.03%
2019/12/09	1	91.80	0	0.00	91.80	1	3,003	0.03%
2019/12/05	0	0.00	1	93.20	93.30	-1	3,151	-0.03%
2019/12/03	0	0.00	3	95.90	94.70	-3	3,167	-0.09%
2019/12/02	26	96.70	22	95.97	95.60	4	3,169	0.13%
2019/11/29	0	0.00	3	95.37	95.60	-3	3,141	-0.10%
2019/11/28	2	95.85	3	95.83	95.60	-1	3,151	-0.03%
2019/11/27	2	95.55	2	95.40	96.00	0	3,199	0.00%
2019/11/26	0	0.00	1	93.60	94.20	-1	3,202	-0.03%
2019/11/25	1	93.00	2	92.50	93.40	-1	3,429	-0.03%
2019/11/22	2	93.70	0	0.00	93.40	2	3,559	0.06%
2019/11/20	7	91.50	6	89.42	91.50	1	3,873	0.03%
2019/11/12	1	90.20	1	90.10	90.20	0	4,019	0.00%
2019/11/06	0	0.00	1	90.00	90.00	-1	4,193	-0.02%
2019/11/05	1	92.50	0	0.00	92.20	1	4,275	0.02%
2019/10/29	0	0.00	1	96.20	95.00	-1	4,506	-0.02%
2019/10/28	5	95.80	5	94.00	95.80	0	4,525	0.00%
2019/10/21	0	0.00	1	95.50	95.40	-1	5,211	-0.02%
2019/10/17	39	88.67	38	88.61	89.30	1	5,222	0.02%
2019/10/16	0	0.00	3	90.10	90.00	-3	5,197	-0.06%
2019/10/14	4	90.08	1	90.10	90.10	3	5,175	0.06%
2019/10/09	3	88.27	1	88.80	88.00	2	5,178	0.04%
2019/10/08	3	90.23	2	90.80	90.60	1	5,324	0.02%
2019/09/26	2	96.05	2	95.75	94.80	0	5,223	0.00%
2019/09/19	1	95.00	0	0.00	95.00	1	5,330	0.02%
2019/09/17	0	0.00	2	94.70	93.70	-2	5,356	-0.04%
2019/09/16	2	94.60	12	93.93	95.50	-10	5,382	-0.19%
2019/09/12	5	95.42	6	95.32	95.00	-1	5,370	-0.02%
2019/09/11	3	96.10	2	95.65	95.80	1	5,349	0.02%
2019/09/10	4	96.90	4	96.70	96.80	0	5,316	0.00%
2019/09/06	2	105.50	0	0.00	104.50	2	5,143	0.04%
2019/09/04	0	0.00	2	106.50	107.00	-2	5,106	-0.04%
2019/09/03	18	108.11	11	107.09	106.00	7	5,154	0.14%
2019/08/30	1	104.50	2	105.50	104.50	-1	5,013	-0.02%
2019/08/29	2	105.00	1	106.50	106.50	1	4,942	0.02%
2019/08/28	3	106.50	2	107.25	103.50	1	4,856	0.02%
2019/08/27	7	108.00	1	106.00	107.00	6	4,611	0.13%
2019/08/26	5	103.20	3	103.00	102.00	2	4,512	0.04%
2019/08/23	1	101.00	0	0.00	106.00	1	4,490	0.02%
2019/08/22	3	100.83	1	99.60	99.40	2	4,249	0.05%
2019/08/21	0	0.00	4	98.50	98.60	-4	4,219	-0.09%
2019/08/16	1	101.50	2	102.00	101.50	-1	4,150	-0.02%
2019/08/15	1	101.50	0	0.00	101.00	1	4,177	0.02%
2019/08/14	5	104.90	5	104.10	102.00	0	4,175	0.00%
2019/08/13	1	102.00	0	0.00	100.50	1	4,097	0.02%
2019/08/07	24	101.19	25	101.84	102.00	-1	4,054	-0.02%
2019/08/05	0	0.00	4	99.50	97.60	-4	3,960	-0.10%
2019/08/01	4	106.75	0	0.00	106.00	4	3,981	0.10%
2019/07/31	3	106.33	7	106.57	108.00	-4	3,956	-0.10%
2019/07/30	4	104.50	0	0.00	103.50	4	3,914	0.10%
2019/07/29	2	108.75	1	106.00	106.50	1	3,874	0.03%
2019/07/26	4	108.00	6	107.75	109.50	-2	3,833	-0.05%
2019/07/25	9	113.39	6	113.08	110.50	3	3,724	0.08%
2019/07/24	2	112.50	2	111.75	112.00	0	3,544	0.00%
2019/07/23	3	113.33	5	111.60	112.00	-2	3,538	-0.06%
2019/07/22	7	101.64	5	106.40	108.00	2	3,252	0.06%
2019/07/19	35	97.71	39	97.51	98.20	-4	3,113	-0.13%
2019/07/18	5	94.50	5	94.90	94.50	0	3,071	0.00%
2019/07/17	1	95.70	0	0.00	94.70	1	3,075	0.03%
2019/07/12	30	98.00	34	99.24	95.50	-4	3,111	-0.13%
2019/07/11	4	95.00	0	0.00	95.50	4	3,085	0.13%
2019/07/10	0	0.00	2	94.80	93.80	-2	3,125	-0.06%
2019/07/09	3	94.13	0	0.00	93.20	3	3,126	0.10%
2019/07/05	0	0.00	1	93.90	93.90	-1	3,194	-0.03%
2019/07/04	2	93.40	0	0.00	93.60	2	3,264	0.06%
2019/07/01	30	93.40	60	94.30	94.60	-30	3,324	-0.90%
2019/06/28	0	0.00	1	88.30	88.90	-1	3,266	-0.03%
2019/06/26	6	87.22	5	86.90	87.20	1	3,380	0.03%
2019/06/25	0	0.00	21	90.50	87.50	-21	3,500	-0.60%
2019/06/18	2	83.95	2	84.10	83.90	0	4,018	0.00%
2019/06/17	1	86.00	0	0.00	85.20	1	4,045	0.02%
2019/06/13	1	87.00	1	87.00	87.00	0	4,247	0.00%
2019/05/31	0	0.00	38	88.92	88.00	-38	4,752	-0.80%
2019/05/30	38	90.00	1	87.70	90.20	37	4,789	0.77%
2019/05/29	2	87.20	1	86.70	87.40	1	4,751	0.02%
2019/05/24	10	85.50	10	84.50	85.50	0	4,941	0.00%
2019/05/20	15	79.00	0	0.00	78.80	15	5,045	0.30%
2019/05/17	17	79.30	32	80.99	78.60	-15	5,091	-0.29%
2019/05/16	5	82.50	5	82.70	82.20	0	5,171	0.00%
2019/05/09	1	82.30	1	84.90	81.80	0	5,720	0.00%
2019/05/08	5	86.00	5	86.60	86.00	0	5,661	0.00%
2019/04/30	10	85.60	10	83.55	85.60	0	6,108	0.00%
2019/04/29	0	0.00	1	89.70	84.00	-1	6,095	-0.02%
2019/04/24	1	93.00	0	0.00	92.60	1	6,586	0.02%
2019/04/22	20	91.90	0	0.00	91.90	20	6,708	0.30%
2019/04/19	0	0.00	6	92.22	92.50	-6	6,725	-0.09%
2019/04/18	2	92.90	2	91.65	91.00	0	6,757	0.00%
2019/04/17	38	94.25	47	97.26	93.00	-9	6,773	-0.13%
2019/04/16	1	95.30	4	93.80	95.30	-3	6,714	-0.04%
2019/04/15	8	93.69	0	0.00	92.60	8	6,710	0.12%
2019/04/12	5	92.60	6	92.30	93.00	-1	6,737	-0.01%
2019/04/11	1	91.80	2	93.20	92.50	-1	6,739	-0.01%
2019/04/10	10	93.93	6	94.37	94.30	4	6,768	0.06%
2019/04/09	3	94.40	4	95.68	93.70	-1	6,735	-0.01%
2019/04/08	4	95.05	0	0.00	95.20	4	6,763	0.06%
2019/04/03	35	94.00	10	94.00	94.20	25	6,737	0.37%
2019/04/02	5	95.04	5	93.92	93.80	0	6,754	0.00%
2019/04/01	10	93.69	8	93.51	93.50	2	6,744	0.03%
2019/03/29	7	93.83	15	95.03	93.20	-8	6,710	-0.12%
2019/03/28	11	95.28	1	95.40	95.10	10	6,648	0.15%
2019/03/27	5	94.56	4	94.45	94.60	1	6,552	0.02%
2019/03/26	13	93.50	9	93.37	93.40	4	6,494	0.06%
2019/03/25	4	90.88	4	91.33	91.50	0	6,387	0.00%
2019/03/22	1	91.70	35	92.15	92.20	-34	6,333	-0.54%
2019/03/21	30	88.30	0	0.00	87.80	30	6,135	0.49%
2019/03/20	2	88.85	2	88.10	88.10	0	6,275	0.00%
2019/03/19	0	0.00	1	88.90	87.70	-1	6,345	-0.02%
2019/03/18	20	88.38	42	87.67	89.00	-22	6,445	-0.34%
2019/03/15	27	85.01	5	88.60	84.50	22	6,436	0.34%
2019/03/14	1	89.40	2	90.25	87.50	-1	6,520	-0.02%
2019/03/13	1	89.10	4	89.83	89.20	-3	6,548	-0.05%
2019/03/12	2	90.65	21	90.28	89.90	-19	6,599	-0.29%
2019/03/11	8	92.03	5	91.72	90.80	3	6,591	0.05%
2019/03/07	23	87.23	2	87.50	87.10	21	6,640	0.32%
2019/03/05	12	88.48	13	88.91	88.20	-1	6,813	-0.01%
2019/03/04	2	91.20	1	91.10	91.20	1	6,726	0.01%
2019/02/27	10	89.30	12	90.83	91.70	-2	6,700	-0.03%
2019/02/26	0	0.00	80	91.00	90.80	-80	6,639	-1.20%
2019/02/25	85	93.03	1	92.50	92.50	84	6,691	1.26%
2019/02/21	2	92.60	0	0.00	92.00	2	6,763	0.03%
2019/02/19	1	92.50	1	94.30	92.10	0	6,700	0.00%
2019/02/18	4	93.78	3	93.77	93.40	1	6,645	0.02%
2019/02/15	8	95.44	6	97.17	95.10	2	6,617	0.03%
2019/02/14	5	95.00	5	94.70	95.00	0	6,572	0.00%
2019/02/13	2	98.25	2	99.00	95.00	0	6,608	0.00%
2019/02/12	11	97.82	12	96.45	99.40	-1	6,662	-0.02%
2019/02/11	5	97.46	4	97.75	96.70	1	6,602	0.02%
2019/01/30	27	91.59	29	91.90	94.50	-2	6,449	-0.03%
2019/01/29	5	86.10	5	85.90	86.10	0	6,183	0.00%
2019/01/28	6	86.02	5	86.30	86.00	1	6,191	0.02%
2019/01/25	6	86.45	8	85.66	86.50	-2	6,192	-0.03%
2019/01/24	2	84.15	0	0.00	84.60	2	6,144	0.03%
2019/01/23	6	81.68	6	80.20	81.90	0	6,103	0.00%
2019/01/22	13	82.73	14	82.11	80.50	-1	5,962	-0.02%
2019/01/21	2	86.70	0	0.00	87.40	2	5,749	0.03%
2019/01/18	1	87.00	2	86.50	87.00	-1	5,710	-0.02%
2019/01/17	7	86.34	7	86.66	86.00	0	5,628	0.00%
2019/01/16	4	82.40	9	83.59	87.10	-5	5,412	-0.09%
2019/01/15	16	78.68	9	78.63	79.20	7	5,106	0.14%
2019/01/11	7	75.86	7	76.53	75.60	0	4,979	0.00%
2019/01/10	5	77.00	5	76.10	77.00	0	4,948	0.00%
2019/01/09	0	0.00	22	78.12	76.30	-22	4,908	-0.45%
2019/01/08	58	77.32	36	76.81	77.00	22	4,831	0.46%
2019/01/07	0	0.00	1	77.50	74.70	-1	4,718	-0.02%
2019/01/04	3	75.20	2	74.70	75.30	1	4,661	0.02%
2019/01/03	1	74.20	29	74.89	74.70	-28	4,650	-0.60%
2019/01/02	67	76.29	40	75.75	74.30	27	4,633	0.58%
2018/12/28	7	74.70	6	73.68	74.80	1	4,548	0.02%
2018/12/26	5	70.40	7	72.36	70.20	-2	4,439	-0.05%
2018/12/25	3	71.27	7	71.33	72.30	-4	4,421	-0.09%
2018/12/22	5	73.96	0	0.00	73.80	5	4,325	0.12%
2018/12/21	3	73.43	2	73.15	74.20	1	4,317	0.02%
2018/12/20	10	74.20	12	73.45	72.70	-2	4,262	-0.05%
2018/12/18	2	74.85	2	74.60	73.20	0	4,146	0.00%
2018/12/14	2	75.20	0	0.00	74.90	2	4,070	0.05%
2018/12/13	2	76.05	3	76.10	74.00	-1	3,991	-0.03%
2018/12/12	3	74.03	3	74.30	73.60	0	3,837	0.00%
2018/12/11	2	73.70	3	74.07	74.40	-1	3,719	-0.03%
2018/12/10	8	72.58	11	71.65	71.00	-3	3,565	-0.08%
2018/12/07	70	72.03	68	74.61	75.50	2	3,414	0.06%
2018/12/06	0	0.00	1	67.90	68.90	-1	3,145	-0.03%
2018/12/05	3	70.53	3	70.77	71.00	0	3,077	0.00%
2018/12/04	1	71.70	8	70.66	70.40	-7	3,030	-0.23%
2018/12/03	3	69.90	0	0.00	71.00	3	2,989	0.10%
2018/11/30	6	67.70	2	68.00	68.00	4	2,868	0.14%
2018/11/29	6	67.78	6	66.88	68.00	0	2,757	0.00%
2018/11/28	2	64.50	2	64.65	64.00	0	2,624	0.00%
2018/11/23	0	0.00	2	60.20	59.40	-2	2,539	-0.08%
2018/11/22	7	61.23	7	61.19	60.50	0	2,525	0.00%
2018/11/21	3	60.00	7	60.31	60.20	-4	2,456	-0.16%
2018/11/20	40	60.50	39	62.00	59.90	1	2,462	0.04%
2018/11/16	1	59.20	0	0.00	57.90	1	2,338	0.04%
2018/11/13	3	57.93	4	57.00	58.20	-1	2,278	-0.04%
2018/11/12	5	56.60	4	57.10	57.00	1	2,187	0.05%
2018/11/09	0	0.00	1	54.30	56.70	-1	2,111	-0.05%
2018/11/06	0	0.00	1	52.70	51.30	-1	1,973	-0.05%
2018/11/05	1	52.20	1	52.90	53.60	0	1,993	0.00%
2018/11/02	0	0.00	2	51.90	52.30	-2	1,995	-0.10%
2018/11/01	4	50.90	13	51.26	50.90	-9	2,035	-0.44%
2018/10/31	3	49.68	11	49.36	50.30	-8	2,011	-0.40%
2018/10/26	2	48.75	2	46.50	46.90	0	2,016	0.00%
2018/10/25	10	47.90	0	0.00	47.80	10	2,035	0.49%
2018/10/24	1	48.80	1	49.15	48.95	0	2,044	0.00%
2018/10/22	10	49.60	0	0.00	49.65	10	2,123	0.47%
2018/10/19	4	46.55	4	46.33	46.85	0	2,158	0.00%
2018/09/25	3	55.17	2	54.50	55.20	1	4,209	0.02%
2018/09/21	1	54.60	0	0.00	54.20	1	4,446	0.02%
2018/09/20	2	54.55	2	53.50	53.60	0	4,636	0.00%
2018/09/19	1	56.60	1	56.70	56.00	0	4,618	0.00%
2018/09/14	1	57.00	1	57.80	57.90	0	4,776	0.00%
2018/09/13	1	57.70	1	56.90	56.30	0	4,817	0.00%
2018/09/10	1	56.80	0	0.00	55.70	1	4,992	0.02%
2018/09/06	2	59.80	0	0.00	59.60	2	5,086	0.04%
2018/09/04	1	61.30	2	61.05	61.30	-1	5,623	-0.02%
2018/09/03	3	61.47	3	59.90	59.90	0	5,717	0.00%
2018/08/31	2	60.25	0	0.00	60.20	2	5,857	0.03%
2018/08/28	2	62.55	1	62.00	61.80	1	6,444	0.02%
2018/08/27	1	60.80	2	60.70	62.10	-1	6,735	-0.01%
2018/08/24	0	0.00	1	57.80	57.90	-1	6,968	-0.01%
2018/08/23	0	0.00	1	60.20	59.60	-1	6,941	-0.01%
2018/08/21	1	61.60	1	62.00	61.80	0	6,929	0.00%
2018/08/15	3	65.30	6	64.85	64.40	-3	7,135	-0.04%
2018/08/14	1	64.60	2	64.55	65.70	-1	7,144	-0.01%
2018/08/10	4	68.63	11	67.99	67.50	-7	7,196	-0.10%
2018/08/09	4	69.00	6	68.18	69.00	-2	7,183	-0.03%
2018/08/08	0	0.00	8	69.00	68.70	-8	7,190	-0.11%
2018/08/07	1	70.50	0	0.00	70.40	1	7,219	0.01%
2018/08/03	1	70.20	3	70.70	70.90	-2	7,276	-0.03%
2018/08/02	0	0.00	1	70.80	71.10	-1	7,376	-0.01%
2018/08/01	2	72.30	0	0.00	72.40	2	7,396	0.03%
2018/07/31	1	72.10	0	0.00	73.10	1	7,377	0.01%
2018/07/30	13	72.24	10	72.96	72.70	3	7,390	0.04%
2018/07/24	0	0.00	1	73.30	73.80	-1	7,254	-0.01%
2018/07/23	6	72.97	3	74.13	70.80	3	7,169	0.04%
2018/07/20	5	76.00	3	75.73	76.00	2	7,037	0.03%
2018/07/19	6	77.88	8	79.69	77.40	-2	6,949	-0.03%
2018/07/18	7	79.50	13	79.43	81.00	-6	6,682	-0.09%
2018/07/17	2	74.20	0	0.00	73.70	2	6,220	0.03%
2018/07/16	5	74.92	0	0.00	73.50	5	6,239	0.08%
2018/07/13	4	74.90	2	75.20	74.20	2	6,200	0.03%
2018/07/12	2	74.80	5	74.34	74.70	-3	6,142	-0.05%
2018/07/11	2	73.50	1	73.00	73.40	1	6,256	0.02%
2018/07/10	0	0.00	4	74.13	74.00	-4	6,308	-0.06%
2018/07/09	7	72.71	4	72.25	72.00	3	6,188	0.05%
2018/07/06	2	70.90	1	71.50	72.60	1	6,129	0.02%
2018/07/05	1	71.50	0	0.00	69.10	1	6,056	0.02%
2018/07/04	3	73.27	1	71.00	72.00	2	6,016	0.03%
2018/07/03	3	73.27	3	72.73	71.70	0	5,902	0.00%
2018/07/02	7	75.43	7	74.26	72.50	0	5,835	0.00%
2018/06/29	25	70.33	24	72.94	73.70	1	5,640	0.02%
2018/06/28	2	67.95	2	67.70	67.00	0	5,462	0.00%
2018/06/27	0	0.00	2	68.90	68.50	-2	5,506	-0.04%
2018/06/20	2	73.00	3	72.07	69.50	-1	5,302	-0.02%
2018/06/19	2	71.50	3	72.50	72.20	-1	5,200	-0.02%
2018/06/15	1	73.50	1	74.10	72.10	0	5,143	0.00%
2018/06/14	2	72.60	11	71.65	71.30	-9	5,072	-0.18%
2018/06/13	7	78.90	7	76.83	71.80	0	5,003	0.00%
2018/06/12	48	74.66	64	75.33	78.10	-16	4,805	-0.33%
2018/06/11	1	71.60	25	71.90	71.00	-24	4,581	-0.52%
2018/06/08	52	73.43	36	72.36	71.50	16	4,493	0.36%
2018/06/07	0	0.00	31	70.61	70.30	-31	4,356	-0.71%
2018/06/06	31	73.07	2	72.90	72.20	29	4,301	0.67%
2018/06/05	19	74.58	25	74.66	71.00	-6	4,173	-0.14%
2018/06/04	8	71.46	28	72.66	74.40	-20	3,814	-0.52%
2018/06/01	55	64.75	57	66.53	67.70	-2	3,540	-0.06%
2018/05/31	2	62.30	1	61.90	61.60	1	3,308	0.03%
2018/05/29	1	62.50	0	0.00	62.30	1	3,305	0.03%
2018/05/25	1	63.40	0	0.00	62.90	1	3,310	0.03%
2018/05/24	1	62.60	0	0.00	63.40	1	3,293	0.03%
2018/05/23	2	63.00	6	62.70	62.50	-4	3,241	-0.12%
2018/05/22	1	61.00	1	60.90	61.30	0	3,131	0.00%
2018/05/21	12.3	61.27	7	61.54	61.70	5.3	3,127	0.17%
2018/05/18	3	60.40	2	59.45	60.40	1	3,050	0.03%
2018/05/17	0	0.00	2	58.60	58.70	-2	3,001	-0.07%
2018/05/16	0.3	59.50	47	59.90	59.50	-46.7	2,977	-1.57%
2018/05/15	64	60.96	41	60.62	61.00	23	2,946	0.78%
2018/05/14	3	59.73	0	0.00	59.10	3	2,888	0.10%
2018/05/11	1	59.80	0	0.00	59.30	1	2,859	0.03%
2018/05/10	1	57.80	1	59.20	59.50	0	2,928	0.00%
2018/05/09	2	57.30	2	56.70	56.70	0	2,816	0.00%
2018/05/07	1	57.50	1	56.90	56.80	0	2,767	0.00%
2018/04/27	5	53.32	0	0.00	54.90	5	2,694	0.19%
2018/04/26	5	53.60	0	0.00	53.00	5	2,696	0.19%
2018/04/25	4	54.13	4	54.00	54.00	0	2,676	0.00%
2018/04/20	1	58.80	1	59.40	56.00	0	2,609	0.00%
2018/04/18	5	58.98	5	58.30	58.30	0	2,497	0.00%
2018/04/17	15	58.67	13	58.98	59.70	2	2,396	0.08%
2018/04/16	0	0.00	5	56.70	57.00	-5	2,273	-0.22%
2018/04/03	0	0.00	3	53.37	53.30	-3	2,828	-0.11%
2018/03/30	1	54.60	1	54.40	54.70	0	2,773	0.00%
2018/03/27	1	52.80	0	0.00	52.70	1	2,718	0.04%
2018/03/22	0	0.00	2	53.20	52.50	-2	2,789	-0.07%
2018/03/20	0	0.00	1	53.70	53.10	-1	2,837	-0.04%
2018/03/19	0	0.00	10	54.20	54.20	-10	2,845	-0.35%
2018/03/15	0	0.00	2	55.10	54.30	-2	2,721	-0.07%
2018/03/13	0	0.00	3	54.17	54.10	-3	2,661	-0.11%
2018/03/12	0	0.00	11	53.71	54.30	-11	2,652	-0.41%
2018/03/09	12	53.75	1	53.30	53.40	11	2,613	0.42%
2018/03/07	14	53.10	1	53.70	51.80	13	2,672	0.49%
2018/03/05	0	0.00	2	52.00	51.50	-2	2,580	-0.08%
2018/02/23	0	0.00	2	51.10	51.40	-2	2,653	-0.08%
2018/02/08	0	0.00	1	47.30	47.60	-1	2,572	-0.04%
2018/02/07	4	46.96	0	0.00	46.75	4	2,572	0.16%
2018/02/06	1	45.10	0	0.00	45.45	1	2,556	0.04%
2018/02/02	7	52.29	6	51.80	50.90	1	2,519	0.04%
2018/01/31	1	50.20	0	0.00	50.20	1	2,396	0.04%
2018/01/22	25	50.88	0	0.00	51.30	25	2,384	1.05%
2018/01/17	0	0.00	6	50.53	50.70	-6	2,369	-0.25%
2018/01/16	0	0.00	1	51.10	50.90	-1	2,362	-0.04%
2018/01/15	1	50.40	0	0.00	50.40	1	2,347	0.04%
2018/01/12	25	50.70	0	0.00	50.60	25	2,360	1.06%
2018/01/11	1	50.30	0	0.00	50.20	1	2,345	0.04%
2018/01/10	51	50.89	53	51.97	50.30	-2	2,332	-0.09%
2018/01/09	2	54.25	1	53.80	54.40	1	2,231	0.04%
2018/01/08	0	0.00	2	56.20	54.10	-2	2,214	-0.09%
2018/01/05	5	57.50	1	56.90	55.80	4	2,134	0.19%
2018/01/04	4	56.88	2	57.15	56.60	2	2,045	0.10%
2018/01/03	1	54.60	18	54.60	54.60	-17	1,860	-0.91%
2018/01/02	8	53.91	9	54.34	54.60	-1	1,784	-0.06%