智易 (3596)-宏遠-中和券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
160.5
漲跌
▼0.5
漲幅
-0.31%
成交量
3,668張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	162.00	0	0.00	161.00	2	2,231	0.09%
2024/05/03	0	0.00	1	174.50	171.00	-1	2,137	-0.05%
2024/04/26	1	173.00	0	0.00	171.50	1	2,102	0.05%
2024/04/10	0.6	189.50	0	0.00	188.00	0.6	2,119	0.03%
2024/04/09	0.1	190.50	0	0.00	190.00	0.1	2,127	0.00%
2024/04/01	0.3	196.00	0	0.00	195.50	0.3	2,147	0.01%
2024/03/28	0	0.00	0	193.00	191.50	0	2,067	0.00%
2024/03/19	0	0.00	1	192.00	195.00	-1	2,059	-0.05%
2024/03/18	2	191.50	1	194.00	187.50	1	2,140	0.05%
2024/03/15	2	185.75	3	186.00	188.00	-1	2,162	-0.05%
2024/03/14	2	190.50	1	188.50	189.50	1	2,151	0.05%
2024/03/13	0	0.00	3	184.83	186.50	-3	2,066	-0.15%
2024/03/12	1	177.50	0	0.00	177.00	1	2,015	0.05%
2024/03/04	0	0.00	0	180.00	181.00	0	1,959	0.00%
2024/02/22	0	0.00	1	172.00	178.50	-1	1,788	-0.06%
2024/02/19	1	169.50	0	170.00	169.00	1	1,715	0.06%
2024/01/25	1	174.00	0	0.00	175.00	1	1,974	0.05%
2024/01/17	0	0.00	1	174.00	173.50	-1	2,004	-0.05%
2024/01/04	2	167.00	0	0.00	169.50	2	2,102	0.10%
2023/12/27	1	171.50	0	0.00	171.00	1	2,246	0.04%
2023/12/21	1	175.50	1	175.00	174.50	0	2,338	0.00%
2023/12/18	0	0.00	1	177.00	176.50	-1	2,516	-0.04%
2023/12/15	0	0.00	0.1	182.50	181.50	-0.1	2,540	0.00%
2023/12/14	1.1	191.81	3.1	189.11	189.50	-2	2,566	-0.08%
2023/12/13	0.1	186.79	3	183.67	188.50	-2.9	2,431	-0.12%
2023/12/12	1	171.50	1.5	171.00	171.50	-0.5	2,365	-0.02%
2023/12/11	2.5	167.90	3	167.83	168.50	-0.5	2,391	-0.02%
2023/12/07	2	167.25	0	0.00	164.50	2	2,455	0.08%
2023/12/04	1	165.00	0	0.00	164.00	1	2,716	0.04%
2023/11/21	1	170.00	0	0.00	170.50	1	3,048	0.03%
2023/11/09	0	0.00	1.1	166.86	166.50	-1.1	3,544	-0.03%
2023/11/08	0.1	168.86	0.1	167.00	167.50	0	3,563	0.00%
2023/11/07	0.1	164.44	0	0.00	166.00	0.1	3,615	0.00%
2023/11/06	0	0.00	1	168.50	166.00	-1	3,667	-0.03%
2023/11/03	1	165.50	0	0.00	167.00	1	3,740	0.03%
2023/11/01	2	148.00	0	148.50	152.00	2	3,830	0.05%
2023/10/19	0	0.00	0.1	157.50	159.50	-0.1	4,813	0.00%
2023/10/18	0	0.00	0	159.00	159.50	0	4,820	0.00%
2023/10/17	0	0.00	0	162.00	161.00	0	4,816	0.00%
2023/10/16	0	0.00	0.1	161.00	161.50	-0.1	4,836	0.00%
2023/10/13	0.1	167.50	0.2	165.00	164.50	-0.1	4,888	0.00%
2023/10/12	0.2	164.33	0.1	164.25	165.00	0.1	4,916	0.00%
2023/10/11	0.1	167.75	0.1	164.88	163.50	0	4,934	0.00%
2023/10/06	1.1	164.12	0.1	164.00	164.00	1	4,955	0.02%
2023/10/05	0.1	168.85	30	170.00	163.00	-29.9	4,985	-0.60%
2023/10/02	0	0.00	0.1	163.50	164.50	-0.1	5,150	0.00%
2023/09/27	0	0.00	0.3	160.10	160.50	-0.3	5,183	0.00%
2023/09/26	0.1	166.00	0	0.00	166.00	0.1	5,112	0.00%
2023/09/25	0.2	166.17	0.1	167.35	165.50	0.1	5,163	0.00%
2023/09/22	0.1	165.50	0	0.00	164.50	0.1	5,142	0.00%
2023/09/21	0	0.00	0.1	164.40	165.50	-0.1	5,142	0.00%
2023/09/19	0.1	180.29	0.2	180.37	180.00	-0.1	5,170	0.00%
2023/09/18	0.2	176.90	0.1	177.26	176.00	0.1	5,120	0.00%
2023/09/15	0.1	176.50	1.2	176.00	177.50	-1.1	5,102	-0.02%
2023/09/14	0.2	173.25	0.2	176.00	176.50	0.1	5,055	0.00%
2023/09/13	0.1	167.50	0.1	167.25	167.50	0	4,996	0.00%
2023/09/12	0.2	166.50	0.2	167.80	168.00	0	5,025	0.00%
2023/09/11	0.2	167.83	0.2	167.72	167.50	-0.1	4,980	0.00%
2023/09/08	0.2	162.33	1.2	158.56	164.00	-1.1	4,875	-0.02%
2023/09/07	1.2	162.19	1.2	158.54	162.00	0.1	4,830	0.00%
2023/09/06	1.2	158.30	4.2	154.87	158.00	-3	4,748	-0.06%
2023/09/05	4.1	150.96	7.2	150.98	151.00	-3.1	4,651	-0.07%
2023/09/04	0.2	147.00	0.1	147.50	147.50	0.1	4,679	0.00%
2023/09/01	0.1	145.70	2.1	145.43	145.00	-2.1	4,695	-0.04%
2023/08/31	12.2	149.04	3	148.50	148.50	9.2	4,661	0.20%
2023/08/29	2	146.00	2	145.00	148.00	0	4,655	0.00%
2023/08/24	12	150.75	17.1	144.18	145.00	-5.1	4,584	-0.11%
2023/08/23	10.1	147.01	11	148.00	148.50	-0.9	4,480	-0.02%
2023/08/22	14	146.68	18	144.28	144.00	-4	4,426	-0.09%
2023/08/21	15	141.70	11.1	143.18	143.00	4	4,286	0.09%
2023/08/18	0	0.00	1	140.50	138.00	-1	4,253	-0.02%
2023/08/17	1	139.50	2	137.75	139.50	-1	4,252	-0.02%
2023/08/15	4	137.25	2	137.00	137.00	2	4,245	0.05%
2023/08/14	30	134.17	0	0.00	133.00	30	4,252	0.71%
2023/08/11	0	0.00	2	134.50	135.00	-2	4,237	-0.05%
2023/08/10	2	138.75	9	137.50	137.00	-7	4,205	-0.17%
2023/08/09	5	141.00	17	139.24	138.00	-12	4,138	-0.29%
2023/08/08	13	139.12	2	138.50	138.00	11	4,068	0.27%
2023/08/07	0	0.00	1	131.00	135.50	-1	3,988	-0.03%
2023/08/04	17	134.47	1	132.50	133.50	16	3,964	0.40%
2023/08/02	2	133.50	3	132.50	132.00	-1	3,936	-0.03%
2023/08/01	2	136.00	0	0.00	130.50	2	3,828	0.05%
2023/07/31	0	0.00	2	142.50	145.00	-2	3,727	-0.05%
2023/07/28	2	131.75	3	131.67	132.00	-1	3,429	-0.03%
2023/07/27	0	0.00	1	130.00	127.50	-1	3,368	-0.03%
2023/07/26	0	0.00	1	127.00	128.00	-1	3,315	-0.03%
2023/07/24	14	129.93	14	133.32	134.50	0	3,178	0.00%
2023/07/19	1	126.50	0	0.00	126.50	1	3,027	0.03%
2023/07/18	0	0.00	1	126.50	130.00	-1	3,011	-0.03%
2023/07/17	2	130.25	1	130.50	131.00	1	2,952	0.03%
2023/07/12	0	0.00	1	132.00	132.00	-1	2,806	-0.04%
2023/07/11	1	134.50	0	0.00	135.00	1	2,748	0.04%
2023/07/10	2	132.25	2.8	132.28	132.00	-0.8	2,668	-0.03%
2023/07/07	0	0.00	11	128.73	127.50	-11	2,560	-0.43%
2023/07/05	0	0.00	1	127.00	127.50	-1	2,426	-0.04%
2023/07/04	1	127.00	0	0.00	127.00	1	2,386	0.04%
2023/07/03	1	127.50	0	0.00	127.00	1	2,356	0.04%
2023/06/28	11	124.50	0	0.00	122.50	11	2,209	0.50%
2023/06/27	1	120.00	0	0.00	120.00	1	2,020	0.05%
2023/06/08	0	0.00	1	118.50	118.00	-1	1,837	-0.05%
2023/06/02	0	0.00	3	116.50	116.50	-3	1,751	-0.17%
2023/05/08	10	110.00	10	110.00	111.00	0	1,262	0.00%
2023/04/27	3	98.80	0	0.00	98.80	3	1,192	0.25%
2023/04/26	1	99.30	0	0.00	99.50	1	1,177	0.08%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/03/06	0.2	109.00	1	109.50	109.50	-0.8	1,024	-0.08%
2023/02/23	1	106.00	0	0.00	106.50	1	1,056	0.09%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/14	1	105.00	1	105.00	104.50	0	1,309	0.00%
2023/02/02	1	105.00	0	0.00	105.50	1	1,389	0.07%
2023/01/09	0	0.00	1	99.80	99.70	-1	1,663	-0.06%
2023/01/05	0	0.00	1	97.70	97.70	-1	1,701	-0.06%
2023/01/04	2	97.10	0	0.00	96.10	2	1,708	0.12%
2022/12/20	0	0.00	1	100.00	97.90	-1	2,126	-0.05%
2022/12/13	0	0.00	4	102.63	101.50	-4	2,234	-0.18%
2022/12/05	0	0.00	0.3	105.50	106.00	-0.3	2,415	-0.01%
2022/12/02	0.2	106.00	2.1	105.50	105.50	-1.9	2,468	-0.08%
2022/12/01	0.2	105.50	0	0.00	105.50	0.2	2,555	0.01%
2022/11/30	1	103.50	0	0.00	104.00	1	2,646	0.04%
2022/11/17	0	0.00	2	98.60	98.60	-2	2,946	-0.07%
2022/11/15	0	0.00	1	98.50	98.40	-1	2,999	-0.03%
2022/11/11	0	0.00	2	99.40	97.10	-2	3,045	-0.07%
2022/11/10	3.2	97.89	2	95.00	96.80	1.2	3,017	0.04%
2022/11/08	3	94.03	0	0.00	91.80	3	3,048	0.10%
2022/11/01	1	90.60	1	90.20	90.00	0	3,874	0.00%
2022/10/26	0	0.00	2	87.70	87.80	-2	4,050	-0.05%
2022/10/25	3	92.33	0	0.00	90.00	3	4,017	0.07%
2022/10/24	1	96.10	0	0.00	93.00	1	4,100	0.02%
2022/10/21	1	91.90	0	0.00	90.90	1	4,099	0.02%
2022/10/17	0	0.00	1	93.20	97.20	-1	4,103	-0.02%
2022/10/13	1	96.50	1	96.40	95.10	0	4,124	0.00%
2022/10/12	0	0.00	1	95.60	98.50	-1	4,116	-0.02%
2022/10/11	0	0.00	3	98.07	97.60	-3	4,147	-0.07%
2022/10/06	3	102.33	0	0.00	102.00	3	4,223	0.07%
2022/09/29	3	94.20	0	0.00	93.90	3	4,446	0.07%
2022/09/28	0	0.00	7	96.91	95.80	-7	4,476	-0.16%
2022/09/26	1	102.50	0	0.00	102.50	1	4,426	0.02%
2022/09/22	5	112.40	2	111.00	112.50	3	4,450	0.07%
2022/09/20	2	113.00	0.3	112.50	112.50	1.7	4,481	0.04%
2022/09/19	0.3	113.50	0	0.00	112.00	0.3	4,532	0.01%
2022/09/16	0	0.00	0	115.00	114.50	0	4,570	0.00%
2022/09/15	1	113.00	0	0.00	112.00	1	4,763	0.02%
2022/09/06	0	0.00	1	106.00	108.00	-1	5,166	-0.02%
2022/08/30	0.3	111.50	0	0.00	112.00	0.3	5,094	0.00%
2022/08/19	1	115.50	0	0.00	115.50	1	4,932	0.02%
2022/08/16	0.1	116.50	2.4	115.79	115.00	-2.3	4,899	-0.05%
2022/08/15	2.1	113.78	1	114.50	115.00	1.1	4,836	0.02%
2022/08/12	10.1	114.11	5.1	114.21	115.00	5	4,768	0.10%
2022/08/11	0	0.00	0.2	121.00	121.00	-0.2	4,463	0.00%
2022/08/10	0	0.00	0	133.00	134.00	0	4,457	0.00%
2022/08/09	1.1	132.43	1	133.43	131.00	0	4,459	0.00%
2022/08/08	1.1	129.86	2.1	130.25	130.50	-1	4,410	-0.02%
2022/08/05	0.1	125.00	0.1	125.06	125.00	0	4,296	0.00%
2022/08/02	0.1	122.00	1.1	122.00	122.50	-1	4,182	-0.02%
2022/08/01	0	0.00	0.1	123.50	123.50	-0.1	4,232	0.00%
2022/07/29	0.2	123.50	1.2	123.17	124.00	-1	4,384	-0.02%
2022/07/28	0	0.00	0	121.00	120.00	0	4,378	0.00%
2022/07/27	1	120.00	1	120.00	120.00	0	4,399	0.00%
2022/07/26	0.1	117.06	0.1	117.00	117.50	0	4,428	0.00%
2022/07/22	0	116.50	0.1	117.00	116.00	0	4,696	0.00%
2022/07/21	1	119.00	1.1	118.93	119.00	-0.1	4,884	0.00%
2022/07/20	0	0.00	31	118.68	118.50	-31	5,113	-0.61%
2022/07/19	0.1	117.00	0.1	117.50	117.00	0	5,204	0.00%
2022/07/13	1	117.50	0	0.00	115.50	1	5,721	0.02%
2022/07/07	1	104.00	1	104.50	107.50	0	5,577	0.00%
2022/07/06	1	103.49	2	102.00	102.00	-1	5,612	-0.02%
2022/07/01	1.3	115.19	2	108.25	108.00	-0.7	5,791	-0.01%
2022/06/30	0	0.00	1	120.00	120.00	-1	5,729	-0.02%
2022/06/28	1.1	121.23	0.2	120.83	121.00	1	5,691	0.02%
2022/06/27	1	124.50	21	125.50	124.50	-20	5,694	-0.35%
2022/06/23	2	123.00	2	127.25	122.00	0	5,649	0.00%
2022/06/22	3	131.00	1	133.00	129.50	2	5,472	0.04%
2022/06/21	0	0.00	53	128.00	132.00	-53	5,281	-1.00%
2022/06/20	0.1	125.00	0	0.00	122.50	0.1	5,117	0.00%
2022/06/16	2.1	127.49	3.1	127.91	122.50	-1	4,969	-0.02%
2022/06/15	1	125.00	3	125.17	124.00	-2	4,854	-0.04%
2022/06/10	0.1	123.50	0	0.00	124.00	0.1	4,870	0.00%
2022/06/09	1	123.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	1	128.00	1	129.50	123.00	0	4,873	0.00%
2022/06/07	1	125.00	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	0.1	128.00	126.00	-0.1	4,731	0.00%
2022/06/02	0	121.00	0	0.00	122.50	0	4,715	0.00%
2022/06/01	1	122.50	1	123.50	121.50	0	4,720	0.00%
2022/05/31	0.1	123.00	0	0.00	123.00	0.1	4,705	0.00%
2022/05/27	0.1	116.50	0	0.00	118.00	0.1	4,691	0.00%
2022/05/26	1	115.00	0.1	115.00	114.00	1	4,702	0.02%
2022/05/24	0	0.00	1	118.50	118.00	-1	4,857	-0.02%
2022/05/23	3	121.17	2	121.00	121.00	1	4,831	0.02%
2022/05/20	1	122.50	0	0.00	121.50	1	4,866	0.02%
2022/05/19	1.1	124.00	1.1	124.83	122.50	0	4,848	0.00%
2022/05/18	2.1	122.73	3.1	122.02	122.50	-1	4,756	-0.02%
2022/05/17	1	120.00	3	119.00	119.50	-2	4,712	-0.04%
2022/05/16	3.2	116.21	5.1	116.41	117.00	-1.9	4,713	-0.04%
2022/05/13	3.2	112.54	2	112.50	112.50	1.2	4,632	0.02%
2022/05/12	2	110.75	2.2	109.55	109.50	-0.2	4,617	0.00%
2022/05/11	3	111.00	3	111.67	111.00	0	4,631	0.00%
2022/05/09	1	109.50	1	110.00	109.00	0	4,697	0.00%
2022/05/06	3.2	111.49	2.2	111.39	109.50	1	4,667	0.02%
2022/05/05	1	121.00	0	0.00	121.00	1	4,532	0.02%
2022/05/04	0	0.00	0.1	124.50	124.50	-0.1	4,486	0.00%
2022/05/03	1	126.00	1.1	126.05	127.00	-0.1	4,466	0.00%
2022/04/28	1	127.00	0	0.00	127.50	1	4,346	0.02%
2022/04/27	0	0.00	1	130.50	132.50	-1	4,197	-0.02%
2022/04/26	2.1	129.33	5	130.90	132.50	-3	4,002	-0.07%
2022/04/25	3	125.50	0	0.00	126.50	3	3,804	0.08%
2022/04/22	0	0.00	3	129.67	130.00	-3	3,729	-0.08%
2022/04/21	1.1	126.48	1	128.00	125.50	0.1	3,542	0.00%
2022/04/20	0.2	125.13	2.1	125.00	125.00	-1.9	3,337	-0.06%
2022/04/15	3	116.83	3.1	116.51	116.50	-0.1	3,270	0.00%
2022/04/13	0.1	120.50	0	0.00	119.50	0.1	3,394	0.00%
2022/04/12	0	0.00	1	127.00	120.00	-1	3,687	-0.03%
2022/04/11	2	124.75	2	126.00	124.50	0	3,751	0.00%
2022/04/08	0.3	125.00	0	0.00	125.00	0.3	3,786	0.01%
2022/04/07	2	119.50	0	0.00	119.50	2	3,646	0.05%
2022/04/01	0	0.00	55	121.50	121.50	-55	3,764	-1.46%
2022/03/31	0.4	121.50	0	0.00	121.50	0.4	3,898	0.01%
2022/03/30	0	0.00	10	121.50	121.50	-10	3,936	-0.25%
2022/03/25	0	0.00	4	120.50	121.00	-4	4,238	-0.09%
2022/03/24	0	0.00	1	118.00	117.50	-1	4,352	-0.02%
2022/03/21	0	0.00	3	115.00	115.50	-3	6,110	-0.05%
2022/03/09	3	107.00	0	0.00	108.00	3	6,332	0.05%
2022/03/08	1	108.50	0	0.00	107.00	1	6,336	0.02%
2022/03/04	2	114.25	0	0.00	113.50	2	6,364	0.03%
2022/03/02	0	0.00	0.4	114.00	114.50	-0.4	6,433	-0.01%
2022/03/01	2	117.00	2	116.00	117.50	0	6,441	0.00%
2022/02/25	0.2	114.00	2.3	112.64	114.50	-2.1	6,478	-0.03%
2022/02/24	4.1	120.26	0	0.00	117.50	4.1	6,423	0.06%
2022/02/23	0	0.00	0.1	124.00	123.00	-0.1	6,394	0.00%
2022/02/22	11.1	121.74	0	0.00	124.00	11.1	6,498	0.17%
2022/02/18	0	0.00	2	125.00	125.50	-2	6,676	-0.03%
2022/02/16	0.1	126.50	2.1	127.01	127.50	-2	6,910	-0.03%
2022/02/15	0	0.00	1	124.00	123.50	-1	6,945	-0.01%
2022/02/14	1	122.50	0	0.00	123.00	1	7,221	0.01%
2022/02/10	1	127.50	2	131.00	127.50	-1	7,491	-0.01%
2022/02/09	2	128.00	1	126.50	128.00	1	7,569	0.01%
2022/02/08	2	126.00	0	0.00	126.00	2	7,925	0.03%
2022/02/07	1	124.00	0	0.00	126.00	1	8,397	0.01%
2022/01/25	0	0.00	1	121.50	119.00	-1	8,486	-0.01%
2022/01/24	1	119.00	1	120.00	121.50	0	8,641	0.00%
2022/01/21	1	120.50	0	0.00	119.50	1	8,673	0.01%
2022/01/20	2.1	123.04	0	0.00	124.50	2.1	8,734	0.02%
2022/01/18	0.2	125.73	0.2	123.67	124.00	0	8,953	0.00%
2022/01/17	1	126.00	0	0.00	125.50	1	8,942	0.01%
2022/01/13	0.1	121.00	0.1	122.00	122.00	-0.1	8,963	0.00%
2022/01/12	1.3	122.00	3	122.17	122.50	-1.7	8,943	-0.02%
2022/01/11	2	121.00	1.4	119.00	119.00	0.7	8,892	0.01%
2022/01/07	1.1	122.10	1	124.50	125.00	0.1	8,776	0.00%
2022/01/06	1.1	127.02	1	127.50	128.00	0.1	8,643	0.00%
2022/01/05	1.1	133.39	15.2	135.23	129.00	-14.1	8,573	-0.16%
2022/01/04	2.1	133.71	1.4	134.13	134.50	0.7	8,252	0.01%
2022/01/03	1.1	129.57	0.1	130.50	129.50	1.1	8,098	0.01%
2021/12/30	0	0.00	4	127.50	127.50	-4	8,007	-0.05%
2021/12/29	0.2	127.33	0.2	128.67	129.00	0	7,937	0.00%
2021/12/28	0.1	125.50	0.1	125.00	125.00	-0.1	7,806	0.00%
2021/12/27	1.1	126.59	1	127.50	126.50	0.1	7,771	0.00%
2021/12/24	0.1	125.00	0.1	124.00	124.50	0	7,636	0.00%
2021/12/23	0	0.00	1.1	124.02	124.50	-1.1	7,592	-0.01%
2021/12/22	2.1	126.98	1.1	124.23	127.00	1	7,472	0.01%
2021/12/21	0.2	124.83	1.2	125.93	126.00	-1	7,421	-0.01%
2021/12/20	4	127.25	3	127.00	125.50	1	7,263	0.01%
2021/12/17	0.2	126.83	4.2	132.75	125.50	-4	7,073	-0.06%
2021/12/16	4.2	124.97	5.3	126.42	127.00	-1.1	6,482	-0.02%
2021/12/15	3.4	121.26	7.4	124.86	125.50	-4	5,787	-0.07%
2021/12/14	2	115.00	3	115.33	114.50	-1	5,256	-0.02%
2021/12/13	1	116.00	0	0.00	116.00	1	5,184	0.02%
2021/12/10	0.1	115.50	8	115.25	114.50	-7.9	5,145	-0.15%
2021/12/09	2.3	109.65	2	112.25	113.00	0.3	5,052	0.01%
2021/12/02	3	109.00	2	108.00	108.00	1	4,875	0.02%
2021/12/01	2	107.00	2	108.00	110.50	0	4,848	0.00%
2021/11/30	2.3	108.12	2	108.50	110.00	0.3	4,811	0.01%
2021/11/29	2	104.00	2	104.75	105.50	0	4,767	0.00%
2021/11/26	5	106.10	3	103.83	106.00	2	4,741	0.04%
2021/11/25	2	108.50	2	108.50	107.50	0	4,670	0.00%
2021/11/24	2	108.00	2	109.50	108.50	0	4,651	0.00%
2021/11/23	5	112.00	4	110.25	110.00	1	4,574	0.02%
2021/11/22	4	115.00	0	0.00	115.00	4	4,487	0.09%
2021/11/19	1	116.50	0	0.00	116.50	1	4,438	0.02%
2021/11/18	0	0.00	5	113.90	112.50	-5	4,328	-0.12%
2021/11/17	3	111.83	0.6	111.50	111.00	2.5	4,202	0.06%
2021/11/16	9	115.00	10.1	113.91	114.00	-1.1	4,092	-0.03%
2021/11/15	6.1	116.98	7	117.71	119.00	-0.9	3,956	-0.02%
2021/11/12	1.5	115.70	2.1	114.52	114.50	-0.6	3,828	-0.02%
2021/11/11	2.1	118.76	1.5	113.13	113.00	0.6	3,736	0.02%
2021/11/10	5	114.30	4	114.63	115.50	1	3,475	0.03%
2021/11/09	2.2	117.91	6.2	115.56	114.50	-4	3,354	-0.12%
2021/11/08	2.5	115.84	0	0.00	115.50	2.5	3,161	0.08%
2021/11/05	19	113.21	18	114.31	113.50	1	2,987	0.03%
2021/11/04	6	113.75	13	114.85	115.50	-7	2,624	-0.27%
2021/11/02	13	108.81	3	103.33	102.50	10	2,084	0.48%
2021/11/01	2	109.00	1	107.00	108.50	1	1,986	0.05%
2021/10/29	9	104.50	0	0.00	105.00	9	1,819	0.49%
2021/10/27	4	104.00	5	104.30	105.50	-1	1,690	-0.06%
2021/10/26	0	0.00	1	100.50	101.50	-1	1,533	-0.07%
2021/10/25	0	0.00	1	98.10	98.80	-1	1,508	-0.07%
2021/10/13	0	0.00	1	90.70	90.80	-1	1,876	-0.05%
2021/10/07	1	94.90	1	95.80	95.80	0	2,160	0.00%
2021/10/04	1	91.10	0	0.00	90.40	1	2,150	0.05%
2021/09/07	0	0.00	1	90.00	90.00	-1	2,443	-0.04%
2021/09/03	0	0.00	2	90.80	91.00	-2	2,469	-0.08%
2021/08/23	2	90.70	0	0.00	90.60	2	2,631	0.08%
2021/08/20	0	0.00	1	89.10	89.10	-1	2,646	-0.04%
2021/08/17	1	89.10	0	0.00	89.20	1	2,673	0.04%
2021/08/13	2	89.50	4	89.90	89.30	-2	2,667	-0.07%
2021/08/12	2	89.50	0	0.00	90.30	2	2,664	0.08%
2021/08/11	2	91.10	0	0.00	88.80	2	2,667	0.07%
2021/08/05	0	0.00	2	95.10	94.80	-2	2,701	-0.07%
2021/08/04	2	97.20	0	0.00	95.70	2	2,769	0.07%
2021/07/28	1	96.40	0	0.00	98.00	1	2,871	0.03%
2021/07/27	0	0.00	1	98.10	99.50	-1	2,883	-0.03%
2021/07/26	10	101.00	0.8	101.00	102.00	9.2	2,844	0.32%
2021/07/22	0	0.00	0.2	108.17	108.00	-0.2	2,704	-0.01%
2021/07/21	1.2	108.20	1	111.00	109.00	0.2	2,674	0.01%
2021/07/19	0	0.00	0.1	108.50	107.50	-0.1	2,554	0.00%
2021/07/16	3.1	109.85	0	0.00	109.50	3.1	2,561	0.12%
2021/07/15	0.4	107.75	0.1	109.50	108.50	0.4	2,465	0.01%
2021/07/14	0.8	106.91	0	0.00	108.50	0.8	2,419	0.03%
2021/07/13	0	0.00	1	103.50	102.50	-1	2,322	-0.04%
2021/07/08	1.1	102.50	0	0.00	102.50	1.1	2,617	0.04%
2021/06/30	1	109.42	1	107.00	106.50	0	3,000	0.00%
2021/06/29	0	104.50	0	0.00	106.50	0	3,010	0.00%
2021/06/25	0.1	99.50	0	0.00	99.20	0.1	3,093	0.00%
2021/06/15	1	99.40	0	0.00	99.10	1	4,075	0.02%
2021/06/08	0	0.00	5	98.80	97.40	-5	4,233	-0.12%
2021/06/04	2	98.30	0	0.00	98.30	2	4,307	0.05%
2021/06/03	5	98.50	0	0.00	100.00	5	4,303	0.12%
2021/06/01	0	0.00	2	96.50	96.40	-2	4,229	-0.05%
2021/05/28	2.1	95.00	0	0.00	94.80	2.1	4,208	0.05%
2021/05/17	0	0.00	4	89.00	85.00	-4	4,313	-0.09%
2021/05/14	1	90.50	0	0.00	89.60	1	4,277	0.02%
2021/05/12	43	89.93	0	0.00	90.60	43	4,174	1.03%
2021/05/10	1	99.30	2	98.00	98.00	-1	4,043	-0.02%
2021/05/06	1	103.50	1	104.00	101.50	0	4,002	0.00%
2021/05/05	1	104.50	0	0.00	104.00	1	3,980	0.03%
2021/05/04	12	103.83	2	105.50	105.50	10	3,979	0.25%
2021/05/03	1	108.50	0	0.00	108.00	1	3,933	0.03%
2021/04/29	1	114.00	0	0.00	113.00	1	3,910	0.03%
2021/04/27	3	113.00	0	0.00	112.50	3	3,924	0.08%
2021/04/22	1	113.50	0	0.00	112.00	1	3,932	0.03%
2021/04/15	2	115.00	0.6	115.27	114.50	1.5	3,944	0.04%
2021/04/14	0	0.00	10	121.00	122.00	-10	3,888	-0.26%
2021/04/13	0.1	125.00	3	125.00	125.50	-3	3,722	-0.08%
2021/04/12	3	124.50	5.1	126.36	124.00	-2.1	3,704	-0.06%
2021/04/09	3	124.50	2	124.00	125.50	1	3,656	0.03%
2021/04/08	0.9	121.57	0	0.00	124.00	0.9	3,585	0.02%
2021/04/06	1	118.00	0	0.00	117.50	1	3,437	0.03%
2021/04/01	0	0.00	4	116.50	118.00	-4	3,367	-0.12%
2021/03/31	0.1	115.00	4	115.88	116.00	-3.9	3,273	-0.12%
2021/03/30	0	0.00	1.1	110.02	110.50	-1.1	3,096	-0.04%
2021/03/29	0.1	109.50	0	0.00	109.50	0.1	3,071	0.00%
2021/03/26	2	109.00	0	0.00	110.00	2	3,074	0.07%
2021/03/25	0	0.00	2	109.50	109.00	-2	3,047	-0.07%
2021/03/24	1	108.50	2	110.00	111.00	-1	2,985	-0.03%
2021/03/23	1	110.00	4	110.00	110.00	-3	2,924	-0.10%
2021/03/22	1.2	108.76	1	110.00	112.00	0.2	2,863	0.01%
2021/03/19	7	107.21	1	106.50	108.50	6	2,788	0.22%
2021/03/18	11	104.50	10	104.25	110.00	1	2,581	0.04%
2021/03/17	10	101.00	7	99.10	100.00	3	2,228	0.13%
2021/03/16	2	99.60	0	0.00	98.40	2	2,188	0.09%
2021/03/15	5	98.80	2	99.30	99.20	3	2,172	0.14%
2021/03/12	3	97.80	3	98.20	98.80	0	2,189	0.00%
2021/03/09	5	93.90	0	0.00	93.50	5	2,107	0.24%
2021/03/08	10	93.00	0	0.00	92.90	10	2,121	0.47%
2021/02/24	6	95.17	5	94.98	94.80	1	2,313	0.04%
2021/02/22	5	96.20	0	0.00	96.80	5	2,317	0.22%
2021/02/19	35	96.20	0	0.00	96.40	35	2,295	1.52%
2021/02/17	5	94.80	0	0.00	94.50	5	2,357	0.21%
2021/02/05	0	0.00	1.1	95.15	95.30	-1.1	2,399	-0.05%
2021/01/28	2	95.30	3	95.90	94.30	-1	2,802	-0.04%
2021/01/27	1	94.10	1	93.60	93.60	0	2,772	0.00%
2021/01/25	1	93.00	0	0.00	93.20	1	2,920	0.03%
2021/01/19	0	0.00	0.1	93.40	93.20	-0.1	3,216	0.00%
2021/01/14	1	94.20	0	0.00	94.70	1	3,525	0.03%
2021/01/12	0	0.00	1	95.30	94.00	-1	3,968	-0.03%
2021/01/08	3	96.83	1	98.00	98.10	2	4,186	0.05%
2021/01/05	0	0.00	2	98.00	98.00	-2	4,298	-0.05%
2020/12/22	5	94.50	0	0.00	92.70	5	4,315	0.12%
2020/12/21	1	94.00	0	0.00	95.20	1	4,307	0.02%
2020/12/16	1	95.00	0	0.00	95.00	1	4,333	0.02%
2020/12/15	1	95.30	0	0.00	95.10	1	4,332	0.02%
2020/12/09	1	98.90	0	0.00	98.70	1	4,304	0.02%
2020/12/04	1	96.90	2	97.60	97.50	-1	4,352	-0.02%
2020/12/02	1	97.40	0	0.00	97.40	1	4,445	0.02%
2020/12/01	1	96.40	0	0.00	96.50	1	4,505	0.02%
2020/11/30	2	97.00	0	0.00	96.80	2	4,590	0.04%
2020/11/27	0	0.00	9	97.87	98.20	-9	4,679	-0.19%
2020/11/26	6	97.00	0	0.00	96.90	6	4,789	0.13%
2020/11/25	5	96.08	0	0.00	96.00	5	4,993	0.10%
2020/11/24	11	98.09	1	97.40	97.60	10	5,005	0.20%
2020/11/19	2	99.60	0	0.00	99.80	2	5,451	0.04%
2020/11/18	10	100.75	0	0.00	100.50	10	5,639	0.18%
2020/11/17	7	99.79	0	0.00	100.50	7	5,699	0.12%
2020/11/16	0	0.00	2	101.50	101.50	-2	5,715	-0.03%
2020/11/12	13	101.78	8	101.75	99.60	5	5,587	0.09%
2020/11/10	4	98.13	4	95.60	96.20	0	5,374	0.00%
2020/11/09	0	0.00	2	102.00	101.00	-2	5,330	-0.04%
2020/11/05	2	98.40	1	99.00	98.70	1	5,422	0.02%
2020/11/04	0	0.00	2	100.50	100.50	-2	5,581	-0.04%
2020/11/03	4	100.18	1	99.80	99.80	3	5,745	0.05%
2020/11/02	1	100.50	4	102.88	100.50	-3	5,766	-0.05%
2020/10/30	2	100.50	3	100.83	99.80	-1	5,673	-0.02%
2020/10/29	1	98.50	2	99.05	99.00	-1	5,601	-0.02%
2020/10/28	8	101.25	4	101.63	101.00	4	5,555	0.07%
2020/10/27	1	101.50	3	101.10	103.50	-2	5,503	-0.04%
2020/10/26	1	100.00	0	0.00	99.40	1	5,365	0.02%
2020/10/23	3	99.77	0	0.00	99.00	3	5,288	0.06%
2020/10/22	0	0.00	3	99.20	100.00	-3	5,250	-0.06%
2020/10/21	1.4	98.19	0	0.00	97.30	1.4	5,067	0.03%
2020/10/20	1.2	97.39	10	99.52	100.50	-8.9	4,858	-0.18%
2020/10/19	0.2	95.00	2	99.80	95.30	-1.8	4,640	-0.04%
2020/10/15	0	0.00	3	94.50	94.50	-3	4,368	-0.07%
2020/10/14	3.3	93.69	1	94.10	93.70	2.3	4,316	0.05%
2020/10/13	1	92.20	1	91.70	91.70	0	4,291	0.00%
2020/10/12	1	90.00	0	0.00	90.00	1	4,240	0.02%
2020/10/07	0	0.00	2	90.30	89.50	-2	4,248	-0.05%
2020/10/06	7	88.91	2	88.90	89.00	5	4,224	0.12%
2020/10/05	0	0.00	1	87.30	88.20	-1	4,231	-0.02%
2020/09/28	0	0.00	5	84.40	84.60	-5	4,305	-0.12%
2020/09/24	4	85.08	0	0.00	84.20	4	4,335	0.09%
2020/09/18	1	88.20	0	0.00	88.80	1	4,303	0.02%
2020/09/17	0	0.00	1	88.10	88.10	-1	4,288	-0.02%
2020/09/16	0	0.00	2	86.60	86.20	-2	4,241	-0.05%
2020/09/14	0	0.00	1	87.50	87.10	-1	4,234	-0.02%
2020/09/11	0	0.00	11	85.64	85.10	-11	4,221	-0.26%
2020/09/10	3	87.20	2	88.60	85.70	1	4,207	0.02%
2020/09/09	2	87.50	0	0.00	87.30	2	4,141	0.05%
2020/09/08	2	89.00	0	0.00	88.40	2	4,112	0.05%
2020/09/07	3	89.57	0	0.00	89.00	3	4,092	0.07%
2020/09/04	1	89.90	1	91.30	91.10	0	4,032	0.00%
2020/09/03	10	93.50	12	94.23	92.10	-2	3,963	-0.05%
2020/09/02	11	93.99	0	0.00	93.10	11	3,892	0.28%
2020/09/01	3	91.70	15.2	92.90	92.10	-12.2	3,818	-0.32%
2020/08/31	0	0.00	5	92.10	92.00	-5	3,702	-0.14%
2020/08/28	2	89.25	0	0.00	89.70	2	3,472	0.06%
2020/08/27	1.2	88.37	0	0.00	88.40	1.2	3,404	0.04%
2020/08/26	15	88.90	1	88.20	88.00	14	3,318	0.42%
2020/08/25	0	0.00	5	91.10	87.80	-5	3,238	-0.15%
2020/08/24	3	88.90	2	88.65	88.90	1	2,897	0.03%
2020/08/21	0	0.00	1	84.90	84.50	-1	2,742	-0.04%
2020/08/17	2	85.25	0	0.00	85.30	2	2,618	0.08%
2020/08/14	0	0.00	3	84.60	86.00	-3	2,600	-0.12%
2020/08/13	0	0.00	2	85.15	85.20	-2	2,580	-0.08%
2020/08/11	3	85.67	0	0.00	84.40	3	2,527	0.12%
2020/08/10	2	85.40	1	84.90	85.40	1	2,469	0.04%
2020/08/06	0	0.00	1	81.00	78.80	-1	2,197	-0.05%
2020/08/05	0	0.00	1	79.20	80.10	-1	2,241	-0.04%
2020/08/04	0	0.00	1	76.80	77.00	-1	2,407	-0.04%
2020/07/31	2	76.65	2	76.90	77.00	0	2,477	0.00%
2020/07/28	2	74.85	0	0.00	72.20	2	2,442	0.08%
2020/07/22	1	77.60	0	0.00	78.60	1	2,529	0.04%
2020/07/16	1	84.30	0	0.00	84.00	1	2,648	0.04%
2020/07/15	0	0.00	3	84.83	83.80	-3	2,610	-0.11%
2020/07/10	1	85.00	1	84.40	83.20	0	2,668	0.00%
2020/07/07	0	0.00	2	87.00	86.70	-2	2,615	-0.08%
2020/07/06	2	86.80	0	0.00	86.80	2	2,617	0.08%
2020/07/02	0	0.00	1	84.80	85.40	-1	2,635	-0.04%
2020/06/23	1	82.20	0	0.00	82.10	1	2,804	0.04%
2020/06/15	1	79.80	0	0.00	79.80	1	2,998	0.03%
2020/06/11	1	81.20	0	0.00	80.90	1	3,110	0.03%
2020/06/10	1	83.30	0	0.00	83.00	1	3,115	0.03%
2020/06/08	3	84.33	0	0.00	83.80	3	3,202	0.09%
2020/06/05	0	0.00	2	86.10	86.30	-2	3,161	-0.06%
2020/05/28	2	86.40	60	86.56	85.00	-58	3,194	-1.82%
2020/05/27	2	84.60	0	0.00	84.50	2	3,146	0.06%
2020/05/26	0	0.00	1	84.30	84.10	-1	3,160	-0.03%
2020/05/14	1	85.60	0	0.00	85.20	1	3,074	0.03%
2020/05/11	0	0.00	1	87.40	89.60	-1	3,024	-0.03%
2020/05/08	1	83.40	0	0.00	82.70	1	2,815	0.04%
2020/04/23	0	0.00	3	79.60	79.30	-3	2,735	-0.11%
2020/04/17	0	0.00	1	75.10	74.20	-1	2,570	-0.04%
2020/04/16	1	74.30	0	0.00	74.10	1	2,588	0.04%
2020/04/15	0	0.00	5	73.68	73.10	-5	2,579	-0.19%
2020/04/14	5	73.22	0	0.00	73.10	5	2,589	0.19%
2020/04/09	2	71.90	2	71.50	71.50	0	2,625	0.00%
2020/04/08	1	72.90	1	73.10	73.60	0	2,592	0.00%
2020/04/06	3	70.60	0	0.00	71.40	3	2,563	0.12%
2020/04/01	0	0.00	1	68.60	70.10	-1	2,521	-0.04%
2020/03/27	3	67.33	3	66.57	65.90	0	2,439	0.00%
2020/03/26	1	66.50	0	0.00	67.10	1	2,416	0.04%
2020/03/19	66	56.73	6	56.30	56.30	60	2,299	2.61%
2020/03/12	1	69.90	0	0.00	69.90	1	2,131	0.05%
2020/01/20	1	89.00	0	0.00	88.80	1	2,455	0.04%
2020/01/16	0	0.00	46	88.50	88.50	-46	2,495	-1.84%
2020/01/10	2	86.60	0	0.00	86.70	2	2,747	0.07%
2020/01/03	0	0.00	2	94.50	92.00	-2	2,768	-0.07%
2020/01/02	0	0.00	2	94.10	94.00	-2	2,812	-0.07%
2019/12/31	1	94.10	0	0.00	94.10	1	2,835	0.04%
2019/12/18	0	0.00	2	93.90	93.60	-2	2,908	-0.07%
2019/12/12	0	0.00	1	92.90	92.70	-1	2,944	-0.03%
2019/12/11	0	0.00	1	92.50	91.90	-1	2,951	-0.03%
2019/12/09	1	91.50	2	93.40	91.80	-1	3,003	-0.03%
2019/12/06	4	92.88	0	0.00	92.80	4	3,129	0.13%
2019/12/05	1	93.90	0	0.00	93.30	1	3,151	0.03%
2019/12/04	3	93.27	0	0.00	92.60	3	3,171	0.09%
2019/12/03	1	95.30	0	0.00	94.70	1	3,167	0.03%
2019/12/02	5	95.30	0	0.00	95.60	5	3,169	0.16%
2019/11/29	5	94.90	0	0.00	95.60	5	3,141	0.16%
2019/11/28	5	95.70	0	0.00	95.60	5	3,151	0.16%
2019/11/27	0	0.00	6	95.98	96.00	-6	3,199	-0.19%
2019/11/22	1	93.50	1	93.40	93.40	0	3,559	0.00%
2019/11/21	3.9	90.95	0	0.00	91.10	3.9	3,608	0.11%
2019/11/20	0	91.20	0	0.00	91.50	0	3,873	0.00%
2019/11/19	10	90.40	0	0.00	89.80	10	3,858	0.26%
2019/11/14	2	90.50	0	0.00	90.20	2	3,991	0.05%
2019/11/13	4	90.90	0	0.00	90.60	4	3,998	0.10%
2019/11/12	1	90.60	0	0.00	90.20	1	4,019	0.02%
2019/11/08	2	90.90	0	0.00	92.20	2	4,140	0.05%
2019/11/06	3	91.10	0	0.00	90.00	3	4,193	0.07%
2019/10/28	0	0.00	1	96.30	95.80	-1	4,525	-0.02%
2019/10/25	1	94.00	0	0.00	94.00	1	4,551	0.02%
2019/10/23	0	0.00	1	93.90	95.10	-1	4,872	-0.02%
2019/10/22	0	0.00	1	95.10	95.10	-1	4,957	-0.02%
2019/10/21	7	95.66	1	96.70	95.40	6	5,211	0.12%
2019/10/18	12	93.41	20	93.37	92.80	-8	5,255	-0.15%
2019/10/16	0	0.00	20	90.85	90.00	-20	5,197	-0.38%
2019/10/09	10	88.60	10	88.40	88.00	0	5,178	0.00%
2019/10/07	0	0.00	21	92.90	93.20	-21	5,277	-0.40%
2019/10/01	0	0.00	1	92.40	92.60	-1	5,245	-0.02%
2019/09/27	21	93.53	0	0.00	91.70	21	5,247	0.40%
2019/09/26	0	0.00	30	95.87	94.80	-30	5,223	-0.57%
2019/09/25	10	94.60	0	0.00	93.40	10	5,228	0.19%
2019/09/24	0	0.00	1	95.50	95.40	-1	5,325	-0.02%
2019/09/20	0	0.00	10	95.70	95.80	-10	5,328	-0.19%
2019/09/19	11	95.05	0	0.00	95.00	11	5,330	0.21%
2019/09/12	1	95.10	10	95.10	95.00	-9	5,370	-0.17%
2019/09/11	13	96.86	3	96.10	95.80	10	5,349	0.19%
2019/09/10	10	96.80	11	97.88	96.80	-1	5,316	-0.02%
2019/09/06	1	105.50	1	105.00	104.50	0	5,143	0.00%
2019/09/05	2	107.00	0	0.00	106.00	2	5,130	0.04%
2019/09/04	0	0.00	20	105.75	107.00	-20	5,106	-0.39%
2019/09/03	20	108.25	11	106.55	106.00	9	5,154	0.17%
2019/09/02	10	106.50	0	0.00	106.00	10	5,051	0.20%
2019/08/30	21	107.71	10	104.50	104.50	11	5,013	0.22%
2019/08/29	30	105.50	10	104.50	106.50	20	4,942	0.40%
2019/08/28	22	109.07	61	106.91	103.50	-39	4,856	-0.80%
2019/08/27	30	106.00	43	107.00	107.00	-13	4,611	-0.28%
2019/08/26	33	103.74	22	104.27	102.00	11	4,512	0.24%
2019/08/23	51	104.04	46	104.93	106.00	5	4,490	0.11%
2019/08/22	2	99.85	3	100.33	99.40	-1	4,249	-0.02%
2019/08/21	14	97.58	10	98.00	98.60	4	4,219	0.09%
2019/08/20	22	102.03	0	0.00	99.80	22	4,164	0.53%
2019/08/19	10	101.50	10	102.50	102.00	0	4,139	0.00%
2019/08/16	10	102.50	10	102.00	101.50	0	4,150	0.00%
2019/08/15	20	100.05	20	101.00	101.00	0	4,177	0.00%
2019/08/14	11	105.18	10	103.50	102.00	1	4,175	0.02%
2019/08/13	10	102.00	0	0.00	100.50	10	4,097	0.24%
2019/08/12	10	102.00	10	103.00	101.00	0	4,133	0.00%
2019/08/08	30	102.00	20	102.75	103.00	10	4,105	0.24%
2019/08/07	10	100.00	20	100.25	102.00	-10	4,054	-0.25%
2019/08/06	20	96.00	10	96.18	96.50	10	3,981	0.25%
2019/08/05	20	98.55	20	99.70	97.60	0	3,960	0.00%
2019/08/02	10	101.50	0	0.00	99.10	10	3,968	0.25%
2019/08/01	23	105.43	10	106.50	106.00	13	3,981	0.33%
2019/07/31	0	0.00	22	106.64	108.00	-22	3,956	-0.56%
2019/07/30	31	104.29	10	105.00	103.50	21	3,914	0.54%
2019/07/26	1	108.50	0	0.00	109.50	1	3,833	0.03%
2019/07/25	1	110.00	2	115.50	110.50	-1	3,724	-0.03%
2019/07/24	0	0.00	1	113.50	112.00	-1	3,544	-0.03%
2019/07/23	2	110.50	0	0.00	112.00	2	3,538	0.06%
2019/07/22	0	0.00	41	102.88	108.00	-41	3,252	-1.26%
2019/07/19	42	96.91	22	97.44	98.20	20	3,113	0.64%
2019/07/16	11	96.45	2	95.80	95.40	9	3,078	0.29%
2019/07/15	2	94.70	0	0.00	96.20	2	3,079	0.06%
2019/07/12	21	97.90	23	98.39	95.50	-2	3,111	-0.06%
2019/07/11	10	95.50	10	94.90	95.50	0	3,085	0.00%
2019/07/10	11	94.43	1	94.70	93.80	10	3,125	0.32%
2019/07/09	0	0.00	1	93.80	93.20	-1	3,126	-0.03%
2019/07/02	0	0.00	1	94.50	95.00	-1	3,338	-0.03%
2019/07/01	5	92.00	6	93.37	94.60	-1	3,324	-0.03%
2019/06/28	1	89.10	5	88.90	88.90	-4	3,266	-0.12%
2019/06/27	5	88.86	2	88.40	88.20	3	3,281	0.09%
2019/06/26	3	87.27	0	0.00	87.20	3	3,380	0.09%
2019/06/25	0	0.00	4	90.15	87.50	-4	3,500	-0.11%
2019/06/21	4	89.50	0	0.00	87.60	4	3,737	0.11%
2019/06/20	0	0.00	1	88.10	88.10	-1	3,776	-0.03%
2019/06/03	1	87.00	0	0.00	87.20	1	4,721	0.02%
2019/05/30	0	0.00	1	90.00	90.20	-1	4,789	-0.02%
2019/05/22	0	0.00	4	83.90	83.90	-4	4,967	-0.08%
2019/05/20	2	79.70	0	0.00	78.80	2	5,045	0.04%
2019/05/17	2	80.90	0	0.00	78.60	2	5,091	0.04%
2019/05/16	1	83.40	0	0.00	82.20	1	5,171	0.02%
2019/05/15	0	0.00	2	83.20	83.10	-2	5,219	-0.04%
2019/05/14	0	0.00	2	84.20	84.30	-2	5,297	-0.04%
2019/05/10	2	82.10	0	0.00	82.50	2	5,482	0.04%
2019/05/09	1	81.60	0	0.00	81.80	1	5,720	0.02%
2019/05/06	1	85.20	0	0.00	84.50	1	5,726	0.02%
2019/05/03	0	0.00	1	86.50	87.20	-1	5,785	-0.02%
2019/04/29	2	86.05	1	89.50	84.00	1	6,095	0.02%
2019/04/17	6	97.02	6	94.77	93.00	0	6,773	0.00%
2019/04/16	3	93.30	4	94.10	95.30	-1	6,714	-0.01%
2019/04/10	1	93.00	0	0.00	94.30	1	6,768	0.01%
2019/04/01	1	93.20	0	0.00	93.50	1	6,744	0.01%
2019/03/29	1	93.20	0	0.00	93.20	1	6,710	0.01%
2019/03/27	0	0.00	1	94.30	94.60	-1	6,552	-0.02%
2019/03/26	1	93.10	3	94.10	93.40	-2	6,494	-0.03%
2019/03/25	1	91.30	2	90.30	91.50	-1	6,387	-0.02%
2019/03/22	3	93.53	2	90.90	92.20	1	6,333	0.02%
2019/03/20	1	88.60	0	0.00	88.10	1	6,275	0.02%
2019/03/18	6	87.45	7	88.59	89.00	-1	6,445	-0.02%
2019/03/14	1	90.30	4	88.30	87.50	-3	6,520	-0.05%
2019/03/11	4	90.80	0	0.00	90.80	4	6,591	0.06%
2019/03/06	1	90.10	1	89.20	89.00	0	6,745	0.00%
2019/03/05	1	88.50	0	0.00	88.20	1	6,813	0.01%
2019/02/25	0	0.00	1	93.50	92.50	-1	6,691	-0.01%
2019/02/22	1	91.00	0	0.00	90.90	1	6,654	0.02%
2019/02/19	1	92.80	0	0.00	92.10	1	6,700	0.01%
2019/02/14	1	95.50	0	0.00	95.00	1	6,572	0.02%
2019/02/12	1	96.80	1	99.40	99.40	0	6,662	0.00%
2019/02/11	1	96.10	1	96.00	96.70	0	6,602	0.00%
2019/01/30	1	88.90	0	0.00	94.50	1	6,449	0.02%
2019/01/22	0	0.00	1	80.60	80.50	-1	5,962	-0.02%
2019/01/16	0	0.00	1	87.00	87.10	-1	5,412	-0.02%
2019/01/15	0	0.00	3	77.40	79.20	-3	5,106	-0.06%
2019/01/11	1	75.50	0	0.00	75.60	1	4,979	0.02%
2019/01/10	0	0.00	2	76.90	77.00	-2	4,948	-0.04%
2019/01/09	5	76.90	0	0.00	76.30	5	4,908	0.10%
2019/01/07	0	0.00	5	76.50	74.70	-5	4,718	-0.11%
2019/01/02	0	0.00	3	76.03	74.30	-3	4,633	-0.06%
2018/12/28	5	74.62	3	73.50	74.80	2	4,548	0.04%
2018/12/26	0	0.00	8	70.94	70.20	-8	4,439	-0.18%
2018/12/22	2	74.10	0	0.00	73.80	2	4,325	0.05%
2018/12/20	0	0.00	2	72.30	72.70	-2	4,262	-0.05%
2018/12/18	2	74.10	0	0.00	73.20	2	4,146	0.05%
2018/12/14	0	0.00	2	74.50	74.90	-2	4,070	-0.05%
2018/12/13	1	76.30	2	75.40	74.00	-1	3,991	-0.03%
2018/12/12	4	74.85	0	0.00	73.60	4	3,837	0.10%
2018/12/11	3	74.33	1	73.40	74.40	2	3,719	0.05%
2018/12/10	1	72.20	2	72.00	71.00	-1	3,565	-0.03%
2018/12/07	2	74.70	0	0.00	75.50	2	3,414	0.06%
2018/12/06	0	0.00	1	67.70	68.90	-1	3,145	-0.03%
2018/11/29	2	67.80	2	68.00	68.00	0	2,757	0.00%
2018/11/28	0	0.00	2	64.50	64.00	-2	2,624	-0.08%
2018/11/27	0	0.00	1	61.40	61.60	-1	2,530	-0.04%
2018/11/26	1	61.00	2	60.90	61.00	-1	2,536	-0.04%
2018/11/22	4	60.85	0	0.00	60.50	4	2,525	0.16%
2018/11/20	4	61.70	16	60.63	59.90	-12	2,462	-0.49%
2018/11/19	2	58.35	0	0.00	59.00	2	2,341	0.09%
2018/11/16	5	58.60	0	0.00	57.90	5	2,338	0.21%
2018/11/15	0	0.00	5	58.00	58.50	-5	2,332	-0.21%
2018/11/14	5	58.20	1	58.10	58.00	4	2,314	0.17%
2018/11/13	2	58.00	2	58.00	58.20	0	2,278	0.00%
2018/11/09	3	55.50	3	56.00	56.70	0	2,111	0.00%
2018/11/01	0	0.00	5	51.60	50.90	-5	2,035	-0.25%
2018/10/31	5	49.10	0	0.00	50.30	5	2,011	0.25%
2018/10/24	1	48.85	1	49.40	48.95	0	2,044	0.00%
2018/09/20	2	53.80	1	53.70	53.60	1	4,636	0.02%
2018/09/18	10	56.60	0	0.00	56.00	10	4,657	0.21%
2018/09/04	0	0.00	1	61.80	61.30	-1	5,623	-0.02%
2018/09/03	1	59.60	0	0.00	59.90	1	5,717	0.02%
2018/08/31	0	0.00	1	60.50	60.20	-1	5,857	-0.02%
2018/08/07	0	0.00	12	71.40	70.40	-12	7,219	-0.17%
2018/07/27	1	74.50	0	0.00	74.20	1	7,344	0.01%
2018/07/19	1	77.10	0	0.00	77.40	1	6,949	0.01%
2018/07/18	0	0.00	2	79.85	81.00	-2	6,682	-0.03%
2018/07/17	0	0.00	1	73.40	73.70	-1	6,220	-0.02%
2018/07/04	16	71.64	0	0.00	72.00	16	6,016	0.27%
2018/06/29	7	71.37	9	72.51	73.70	-2	5,640	-0.04%
2018/06/19	2	73.20	0	0.00	72.20	2	5,200	0.04%
2018/06/15	0	0.00	2	72.25	72.10	-2	5,143	-0.04%
2018/06/14	2	72.40	8	71.45	71.30	-6	5,072	-0.12%
2018/06/13	1	71.80	4.1	79.61	71.80	-3.1	5,003	-0.06%
2018/06/12	0	0.00	3	74.30	78.10	-3	4,805	-0.06%
2018/06/11	1	71.70	1	71.10	71.00	0	4,581	0.00%
2018/06/07	0	0.00	9	71.07	70.30	-9	4,356	-0.21%
2018/06/06	14	71.86	8	70.85	72.20	6	4,301	0.14%
2018/06/05	7	72.34	13	73.57	71.00	-6	4,173	-0.14%
2018/06/04	2	73.10	51	72.07	74.40	-49	3,814	-1.28%
2018/06/01	49	64.25	21	66.72	67.70	28	3,540	0.79%
2018/05/31	10	62.60	10	61.96	61.60	0	3,308	0.00%
2018/05/30	0	0.00	1	62.00	61.80	-1	3,305	-0.03%
2018/05/29	0	0.00	1	62.50	62.30	-1	3,305	-0.03%
2018/05/28	40	63.45	10	63.40	63.20	30	3,317	0.90%
2018/05/24	0	0.00	1	63.30	63.40	-1	3,293	-0.03%
2018/05/23	2	62.65	3	63.07	62.50	-1	3,241	-0.03%
2018/05/21	0	0.00	3	61.00	61.70	-3	3,127	-0.10%
2018/05/15	2	60.10	1	60.80	61.00	1	2,946	0.03%
2018/05/14	2	59.95	0	0.00	59.10	2	2,888	0.07%
2018/05/10	3	57.40	4	58.40	59.50	-1	2,928	-0.03%
2018/05/02	1	57.50	1	57.10	57.10	0	2,744	0.00%
2018/04/30	1	56.20	1	56.80	56.70	0	2,719	0.00%
2018/04/25	1	54.10	1	54.50	54.00	0	2,676	0.00%
2018/04/23	0	0.00	1	55.80	55.40	-1	2,630	-0.04%
2018/04/20	0	0.00	8	56.70	56.00	-8	2,609	-0.31%
2018/04/17	0	0.00	6	58.85	59.70	-6	2,396	-0.25%
2018/04/16	2	56.75	4	56.90	57.00	-2	2,273	-0.09%
2018/04/11	0	0.00	5	54.60	54.70	-5	2,335	-0.21%
2018/04/10	5	55.00	0	0.00	54.30	5	2,524	0.20%
2018/03/30	0	0.00	2	54.95	54.70	-2	2,773	-0.07%
2018/03/23	4	50.70	0	0.00	51.20	4	2,760	0.14%
2018/03/19	6	54.55	8	55.10	54.20	-2	2,845	-0.07%
2018/03/16	0	0.00	5	53.70	55.00	-5	2,819	-0.18%
2018/03/14	5	54.50	2	54.20	54.00	3	2,678	0.11%
2018/03/12	2	53.80	0	0.00	54.30	2	2,652	0.08%
2018/03/08	0	0.00	1	52.40	52.20	-1	2,605	-0.04%
2018/03/06	3	53.20	0	0.00	53.00	3	2,628	0.11%
2018/03/01	1	52.90	1	51.60	52.70	0	2,597	0.00%
2018/02/05	0	0.00	1	49.90	49.85	-1	2,525	-0.04%
2018/02/02	0	0.00	6	51.83	50.90	-6	2,519	-0.24%
2018/02/01	1	50.30	0	0.00	50.30	1	2,394	0.04%
2018/01/31	1	49.70	0	0.00	50.20	1	2,396	0.04%
2018/01/29	4	48.94	0	0.00	48.80	4	2,380	0.17%
2018/01/25	0	0.00	10	50.00	50.00	-10	2,407	-0.42%
2018/01/23	0	0.00	1	50.90	50.50	-1	2,392	-0.04%
2018/01/11	1	50.20	0	0.00	50.20	1	2,345	0.04%
2018/01/10	2	50.60	0	0.00	50.30	2	2,332	0.09%
2018/01/09	0	0.00	1	53.60	54.40	-1	2,231	-0.04%
2018/01/08	4	54.58	2	55.40	54.10	2	2,214	0.09%
2018/01/05	6	56.08	11	55.78	55.80	-5	2,134	-0.23%
2018/01/04	6	55.83	13	56.69	56.60	-7	2,045	-0.34%
2018/01/02	0	0.00	1	54.70	54.60	-1	1,784	-0.06%