智易 (3596)-宏遠-新化券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
160.5
漲跌
▼0.5
漲幅
-0.31%
成交量
3,668張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	162.00	161.00	-1	2,231	-0.04%
2024/04/30	0	0.00	3	178.50	173.00	-3	2,103	-0.14%
2024/04/26	3	172.50	0	0.00	171.50	3	2,102	0.14%
2024/03/22	0	0.00	0.1	197.50	199.00	-0.1	2,007	0.00%
2024/03/21	0.1	197.50	0	0.00	199.00	0.1	2,010	0.00%
2024/03/19	0	0.00	0.1	194.50	195.00	-0.1	2,059	0.00%
2024/03/14	0	0.00	3	184.00	189.50	-3	2,151	-0.14%
2024/03/01	3	180.17	4	180.75	178.50	-1	1,956	-0.05%
2024/02/27	4.1	181.75	0	0.00	180.00	4.1	1,925	0.21%
2024/02/26	0	0.00	3	175.50	180.00	-3	1,891	-0.16%
2024/02/22	3	178.33	0	0.00	178.50	3	1,788	0.17%
2023/12/20	0	0.00	3	175.50	175.00	-3	2,353	-0.13%
2023/12/19	0	0.00	2	176.00	175.50	-2	2,406	-0.08%
2023/12/18	0	0.00	9	176.94	176.50	-9	2,516	-0.36%
2023/12/15	4	183.25	2	183.50	181.50	2	2,540	0.08%
2023/12/14	5	189.10	3	188.00	189.50	2	2,566	0.08%
2023/12/13	1	177.00	1	182.00	188.50	0	2,431	0.00%
2023/12/08	5	165.70	0	0.00	166.00	5	2,408	0.21%
2023/12/07	5	165.90	1	165.50	164.50	4	2,455	0.16%
2023/12/05	1	162.50	0	0.00	164.00	1	2,615	0.04%
2023/12/04	0	0.00	1	166.00	164.00	-1	2,716	-0.04%
2023/11/30	1	162.00	0	0.00	163.50	1	2,887	0.03%
2023/11/22	0	0.00	2	166.75	168.50	-2	3,015	-0.07%
2023/11/16	0	0.00	1	171.00	171.00	-1	3,417	-0.03%
2023/11/14	2	169.50	0	0.00	169.50	2	3,491	0.06%
2023/11/07	0	0.00	1	163.50	166.00	-1	3,615	-0.03%
2023/11/06	0	0.00	1	166.00	166.00	-1	3,667	-0.03%
2023/11/03	0	0.00	2	165.25	167.00	-2	3,740	-0.05%
2023/11/02	4	157.63	0	0.00	159.00	4	3,817	0.10%
2023/10/26	0	0.00	2	155.50	155.00	-2	4,493	-0.04%
2023/10/20	1	155.00	0	0.00	157.50	1	4,718	0.02%
2023/10/13	1	167.50	1	164.00	164.50	0	4,888	0.00%
2023/10/06	1	165.50	1	163.00	164.00	0	4,955	0.00%
2023/10/05	1	169.50	0	0.00	163.00	1	4,985	0.02%
2023/09/27	0	0.00	13	159.65	160.50	-13	5,183	-0.25%
2023/09/25	11	165.09	1	167.00	165.50	10	5,163	0.19%
2023/09/22	3	164.50	2	162.00	164.50	1	5,142	0.02%
2023/09/21	0	0.00	13	163.88	165.50	-13	5,142	-0.25%
2023/09/20	1	179.00	12	176.33	175.50	-11	5,205	-0.21%
2023/09/18	0	0.00	10	176.50	176.00	-10	5,120	-0.20%
2023/09/14	2	172.00	0	0.00	176.50	2	5,055	0.04%
2023/09/13	1	166.50	0	0.00	167.50	1	4,996	0.02%
2023/09/12	5	164.50	0	0.00	168.00	5	5,025	0.10%
2023/09/11	1	166.50	1	167.50	167.50	0	4,980	0.00%
2023/09/08	10	162.60	3	157.50	164.00	7	4,875	0.14%
2023/09/05	2	149.50	2.1	150.24	151.00	-0.1	4,651	0.00%
2023/09/01	7	146.21	0	0.00	145.00	7	4,695	0.15%
2023/08/29	0	0.00	2	144.50	148.00	-2	4,655	-0.04%
2023/08/28	1	143.50	0	0.00	143.00	1	4,629	0.02%
2023/08/24	10	146.75	15	143.67	145.00	-5	4,584	-0.11%
2023/08/23	6	147.75	1	148.50	148.50	5	4,480	0.11%
2023/08/22	10	145.35	3	145.00	144.00	7	4,426	0.16%
2023/08/21	4	142.75	0	0.00	143.00	4	4,286	0.09%
2023/08/15	0	0.00	1	136.50	137.00	-1	4,245	-0.02%
2023/08/14	1	134.00	0	0.00	133.00	1	4,252	0.02%
2023/08/11	0	0.00	0	134.50	135.00	0	4,237	0.00%
2023/08/10	1	137.00	2	137.25	137.00	-1	4,205	-0.02%
2023/08/09	6	140.17	5	139.00	138.00	1	4,138	0.02%
2023/08/02	0	0.00	1	133.50	132.00	-1	3,936	-0.03%
2023/08/01	0	0.00	14	130.86	130.50	-14	3,828	-0.37%
2023/07/31	5	143.50	1	144.00	145.00	4	3,727	0.11%
2023/07/28	0	0.00	2	131.00	132.00	-2	3,429	-0.06%
2023/07/27	1	130.00	0	0.00	127.50	1	3,368	0.03%
2023/07/26	6	128.08	0	0.00	128.00	6	3,315	0.18%
2023/07/25	5	128.70	17	128.85	128.50	-12	3,276	-0.37%
2023/07/24	27	133.50	4.3	132.95	134.50	22.7	3,178	0.71%
2023/07/21	0	0.00	0	126.50	127.50	0	3,064	0.00%
2023/07/19	2.3	127.50	5	126.80	126.50	-2.7	3,027	-0.09%
2023/07/18	2	129.00	2	126.50	130.00	0	3,011	0.00%
2023/07/13	0	0.00	3	126.50	126.00	-3	2,876	-0.10%
2023/07/12	0	0.00	6	132.00	132.00	-6	2,806	-0.21%
2023/07/10	5	132.50	1	133.00	132.00	4	2,668	0.15%
2023/07/07	2	131.25	7	128.36	127.50	-5	2,560	-0.20%
2023/07/06	4	128.13	0	0.00	130.00	4	2,475	0.16%
2023/07/05	5	127.70	2	127.50	127.50	3	2,426	0.12%
2023/07/04	0	0.00	2	126.50	127.00	-2	2,386	-0.08%
2023/07/03	12	126.54	4	127.00	127.00	8	2,356	0.34%
2023/06/20	0	0.00	1	118.50	118.00	-1	1,984	-0.05%
2023/06/19	1	118.00	0.1	118.00	119.00	0.9	1,963	0.05%
2023/06/16	0.1	115.50	0	0.00	117.50	0.1	1,934	0.01%
2023/06/05	0	0.00	3	115.50	115.50	-3	1,773	-0.17%
2023/06/02	0	0.00	1	116.50	116.50	-1	1,751	-0.06%
2023/05/26	1	116.50	0	0.00	114.50	1	1,711	0.06%
2023/05/22	2	113.00	0	0.00	113.00	2	1,583	0.13%
2023/05/16	1	112.50	1	113.00	112.50	0	1,492	0.00%
2023/05/15	1	112.00	0	0.00	110.50	1	1,457	0.07%
2023/05/08	0	0.00	2	110.75	111.00	-2	1,262	-0.16%
2023/05/05	0	0.00	1	107.50	108.00	-1	1,210	-0.08%
2023/05/03	1	101.00	0	0.00	101.00	1	1,179	0.08%
2023/04/21	0	0.00	10	103.00	102.00	-10	1,146	-0.87%
2023/04/20	1	106.00	0	0.00	104.00	1	1,133	0.09%
2023/04/17	0	0.00	1	106.00	106.00	-1	1,116	-0.09%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/04/11	5	106.50	0	0.00	106.50	5	1,096	0.46%
2023/03/30	5	107.50	0	0.00	107.00	5	1,059	0.47%
2023/02/22	0	0.00	1	105.50	106.50	-1	1,079	-0.09%
2023/02/21	1	105.00	0	0.00	104.50	1	1,092	0.09%
2023/02/17	0	0.00	1	106.00	105.50	-1	1,132	-0.09%
2022/12/09	1	104.50	1	105.50	105.00	0	2,303	0.00%
2022/12/06	0	0.00	1	105.50	105.00	-1	2,368	-0.04%
2022/12/02	1	106.00	0	0.00	105.50	1	2,468	0.04%
2022/11/29	0	0.00	2	102.00	103.50	-2	2,671	-0.07%
2022/11/25	2	100.25	1	102.00	100.00	1	2,696	0.04%
2022/11/21	0	0.00	1	97.70	97.50	-1	2,900	-0.03%
2022/11/11	1	99.00	0	0.00	97.10	1	3,045	0.03%
2022/11/10	1	98.60	2	97.40	96.80	-1	3,017	-0.03%
2022/11/09	10	93.80	22	94.42	96.30	-12	2,995	-0.40%
2022/11/08	1	93.30	0	0.00	91.80	1	3,048	0.03%
2022/11/07	5	91.70	5	92.60	92.50	0	3,435	0.00%
2022/11/03	1	91.50	0	0.00	91.50	1	3,586	0.03%
2022/11/01	10	90.00	10	91.50	90.00	0	3,874	0.00%
2022/10/27	0	0.00	4	87.50	90.00	-4	4,090	-0.10%
2022/10/26	5	84.20	5	85.10	87.80	0	4,050	0.00%
2022/10/25	10	90.00	0	0.00	90.00	10	4,017	0.25%
2022/10/21	2	91.65	0	0.00	90.90	2	4,099	0.05%
2022/10/20	1	93.50	0	0.00	94.40	1	4,113	0.02%
2022/10/12	1	98.60	0	0.00	98.50	1	4,116	0.02%
2022/10/05	2	102.00	0	0.00	101.00	2	4,259	0.05%
2022/10/04	0	0.00	3	98.90	99.30	-3	4,251	-0.07%
2022/09/30	0	0.00	1	93.10	95.30	-1	4,411	-0.02%
2022/09/27	1	101.00	0	101.50	102.00	1	4,455	0.02%
2022/09/26	0	0.00	4	101.50	102.50	-4	4,426	-0.09%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/19	0	0.00	20	112.00	112.00	-20	4,532	-0.44%
2022/09/16	0	0.00	6	114.50	114.50	-6	4,570	-0.13%
2022/09/14	20	115.00	0	0.00	114.50	20	4,944	0.40%
2022/09/08	0	0.00	1	113.00	114.00	-1	5,163	-0.02%
2022/09/07	3	111.83	2	112.50	112.50	1	5,241	0.02%
2022/09/05	1	110.00	1	110.50	110.50	0	5,068	0.00%
2022/08/31	2	114.75	0	0.00	115.50	2	5,021	0.04%
2022/08/26	2	115.50	0	0.00	113.50	2	5,034	0.04%
2022/08/23	1	112.50	0	0.00	113.00	1	4,964	0.02%
2022/08/22	1	113.00	1	113.00	112.00	0	4,978	0.00%
2022/08/18	4	115.50	0	0.00	115.50	4	4,930	0.08%
2022/08/17	1	116.50	5	115.50	116.50	-4	4,912	-0.08%
2022/08/15	2	114.25	0	0.00	115.00	2	4,836	0.04%
2022/08/12	8	114.63	0	0.00	115.00	8	4,768	0.17%
2022/08/10	0	0.00	1	132.00	134.00	-1	4,457	-0.02%
2022/08/09	2	131.75	4	132.50	131.00	-2	4,459	-0.04%
2022/08/08	3	129.50	1	131.00	130.50	2	4,410	0.05%
2022/08/05	1	125.00	0	0.00	125.00	1	4,296	0.02%
2022/08/04	1	125.00	1	126.50	127.50	0	4,228	0.00%
2022/07/29	0	0.00	1	123.00	124.00	-1	4,384	-0.02%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/26	0	0.00	1	117.00	117.50	-1	4,428	-0.02%
2022/07/18	0.1	118.00	0	0.00	119.00	0.1	5,412	0.00%
2022/07/13	2	117.49	1	116.50	115.50	1	5,721	0.02%
2022/07/08	3	115.17	3	115.00	115.00	0	5,684	0.00%
2022/07/07	0	0.00	2	107.00	107.50	-2	5,577	-0.04%
2022/07/06	2	101.75	2	103.00	102.00	0	5,612	0.00%
2022/07/04	0	98.90	1	100.00	97.10	-1	5,807	-0.02%
2022/07/01	2	108.50	0	0.00	108.00	2	5,791	0.03%
2022/06/29	0	0.00	1	117.50	119.00	-1	5,699	-0.02%
2022/06/23	2	124.50	1	123.50	122.00	1	5,649	0.02%
2022/06/22	0	0.00	1	131.50	129.50	-1	5,472	-0.02%
2022/06/21	1	130.50	2	128.75	132.00	-1	5,281	-0.02%
2022/06/20	2	122.75	2	125.00	122.50	0	5,117	0.00%
2022/06/17	0	0.00	1	125.50	125.00	-1	5,046	-0.02%
2022/06/16	2	123.25	2	129.00	122.50	0	4,969	0.00%
2022/06/14	0	0.00	1	124.00	124.50	-1	4,853	-0.02%
2022/06/08	1	126.50	1	129.00	123.00	0	4,873	0.00%
2022/06/07	0	126.00	0	0.00	125.50	0	4,752	0.00%
2022/06/06	1	124.50	0	0.00	126.00	1	4,731	0.02%
2022/05/27	0	0.00	1	117.50	118.00	-1	4,691	-0.02%
2022/05/19	3	123.50	2	124.25	122.50	1	4,848	0.02%
2022/05/18	1	122.50	2	122.75	122.50	-1	4,756	-0.02%
2022/05/16	1	115.50	2	117.25	117.00	-1	4,713	-0.02%
2022/05/11	1	112.50	1	112.50	111.00	0	4,631	0.00%
2022/05/06	2	109.50	1	111.00	109.50	1	4,667	0.02%
2022/05/05	1	121.50	1	123.00	121.00	0	4,532	0.00%
2022/04/29	2	129.50	1	131.50	128.00	1	4,434	0.02%
2022/04/28	1	128.00	0	0.00	127.50	1	4,346	0.02%
2022/04/27	2	132.50	2	134.25	132.50	0	4,197	0.00%
2022/04/26	5	131.60	4	132.25	132.50	1	4,002	0.02%
2022/04/25	3	125.83	2	125.50	126.50	1	3,804	0.03%
2022/04/22	2	130.00	5	129.20	130.00	-3	3,729	-0.08%
2022/04/21	10	127.10	14	127.46	125.50	-4	3,542	-0.11%
2022/04/20	9	123.89	9	126.06	125.00	0	3,337	0.00%
2022/04/19	1	120.00	1	121.50	121.00	0	3,235	0.00%
2022/04/14	1	120.50	0	0.00	122.00	1	3,349	0.03%
2022/04/13	0	0.00	1	120.00	119.50	-1	3,394	-0.03%
2022/04/11	1	127.00	1	126.50	124.50	0	3,751	0.00%
2022/04/08	2	125.00	2	125.50	125.00	0	3,786	0.00%
2022/03/31	0	0.00	1	122.00	121.50	-1	3,898	-0.03%
2022/03/29	1	121.00	1	120.00	121.00	0	4,033	0.00%
2022/03/25	0	0.00	0.3	120.50	121.00	-0.3	4,238	-0.01%
2022/03/14	1	113.50	0	0.00	113.50	1	6,351	0.02%
2022/03/08	1	110.00	0	0.00	107.00	1	6,336	0.02%
2022/03/03	0	0.00	1	117.00	115.50	-1	6,375	-0.02%
2022/03/02	1	115.00	1	114.00	114.50	0	6,433	0.00%
2022/03/01	1	115.50	1	117.50	117.50	0	6,441	0.00%
2022/02/25	2.1	114.48	1	118.00	114.50	1.1	6,478	0.02%
2022/02/24	5.2	118.76	0	0.00	117.50	5.2	6,423	0.08%
2022/02/16	1	126.50	1	128.00	127.50	0	6,910	0.00%
2022/02/15	0	0.00	0.1	124.75	123.50	-0.1	6,945	0.00%
2022/02/14	0.1	122.50	0	0.00	123.00	0.1	7,221	0.00%
2022/02/10	4	130.00	4	131.00	127.50	0	7,491	0.00%
2022/02/09	0	0.00	3	128.17	128.00	-3	7,569	-0.04%
2022/02/08	2	126.75	3	126.83	126.00	-1	7,925	-0.01%
2022/02/07	2	125.00	1	128.00	126.00	1	8,397	0.01%
2022/01/25	0	0.00	1	119.50	119.00	-1	8,486	-0.01%
2022/01/20	1	124.50	1	124.50	124.50	0	8,734	0.00%
2022/01/18	2	127.00	2	124.00	124.00	0	8,953	0.00%
2022/01/17	1	124.00	1	125.50	125.50	0	8,942	0.00%
2022/01/13	1	121.00	0	0.00	122.00	1	8,963	0.01%
2022/01/12	2	121.25	2	122.25	122.50	0	8,943	0.00%
2022/01/11	1	121.50	3	120.17	119.00	-2	8,892	-0.02%
2022/01/10	1	123.50	0	0.00	123.50	1	8,811	0.01%
2022/01/06	2	128.00	2	128.00	128.00	0	8,643	0.00%
2022/01/05	33	132.39	30	130.33	129.00	3	8,573	0.03%
2022/01/04	0	0.00	2	132.00	134.50	-2	8,252	-0.02%
2022/01/03	2	128.00	6	130.25	129.50	-4	8,098	-0.05%
2021/12/30	2	129.00	1	130.00	127.50	1	8,007	0.01%
2021/12/29	2	128.50	1	129.00	129.00	1	7,937	0.01%
2021/12/28	1	127.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	3	128.00	4	127.50	126.50	-1	7,771	-0.01%
2021/12/24	1	124.50	0	0.00	124.50	1	7,636	0.01%
2021/12/23	1	127.50	0	0.00	124.50	1	7,592	0.01%
2021/12/22	0	0.00	0.8	126.00	127.00	-0.8	7,472	-0.01%
2021/12/21	1	124.00	1	126.50	126.00	0	7,421	0.00%
2021/12/20	12	126.83	14	126.86	125.50	-2	7,263	-0.03%
2021/12/17	42.3	130.03	42.3	129.64	125.50	0	7,073	0.00%
2021/12/16	35.8	126.87	32	126.03	127.00	3.8	6,482	0.06%
2021/12/15	0	0.00	7	120.86	125.50	-7	5,787	-0.12%
2021/12/14	0	0.00	1	115.00	114.50	-1	5,256	-0.02%
2021/12/10	2	115.00	0	0.00	114.50	2	5,145	0.04%
2021/12/09	1	113.00	1	111.50	113.00	0	5,052	0.00%
2021/12/02	1	109.00	1	108.00	108.00	0	4,875	0.00%
2021/11/29	1	103.50	3	106.33	105.50	-2	4,767	-0.04%
2021/11/24	0	0.00	1	107.50	108.50	-1	4,651	-0.02%
2021/11/23	4	111.25	1	110.50	110.00	3	4,574	0.07%
2021/11/19	2	115.00	1	115.00	116.50	1	4,438	0.02%
2021/11/18	1	114.00	0	0.00	112.50	1	4,328	0.02%
2021/11/17	1	114.00	0	0.00	111.00	1	4,202	0.02%
2021/11/16	2	114.50	3	114.00	114.00	-1	4,092	-0.02%
2021/11/15	1	119.00	3	115.83	119.00	-2	3,956	-0.05%
2021/11/12	1	114.00	1	114.50	114.50	0	3,828	0.00%
2021/11/11	33	115.86	31	118.48	113.00	2	3,736	0.05%
2021/11/10	2	115.00	0	0.00	115.50	2	3,475	0.06%
2021/11/09	1	117.50	1	116.00	114.50	0	3,354	0.00%
2021/11/08	2	113.50	1	115.00	115.50	1	3,161	0.03%
2021/11/05	2	114.00	1	115.00	113.50	1	2,987	0.03%
2021/11/02	0	0.00	1	101.50	102.50	-1	2,084	-0.05%
2021/11/01	2	108.75	0	0.00	108.50	2	1,986	0.10%
2021/10/29	0	0.00	1	104.50	105.00	-1	1,819	-0.05%
2021/10/27	4	104.38	0	0.00	105.50	4	1,690	0.24%
2021/10/26	1	99.30	1	100.00	101.50	0	1,533	0.00%
2021/10/25	0	0.00	2	98.60	98.80	-2	1,508	-0.13%
2021/10/21	1	95.70	0	0.00	95.40	1	1,522	0.07%
2021/10/20	1	94.70	0	0.00	94.70	1	1,656	0.06%
2021/10/19	0	0.00	4	92.20	92.60	-4	1,661	-0.24%
2021/10/18	4	91.15	0	0.00	90.90	4	1,700	0.24%
2021/10/06	0	0.00	1	90.50	90.80	-1	2,127	-0.05%
2021/09/29	1	92.80	0	0.00	93.00	1	2,158	0.05%
2021/09/09	0	0.00	1	90.70	90.40	-1	2,460	-0.04%
2021/09/07	1	90.00	0	0.00	90.00	1	2,443	0.04%
2021/08/20	0	0.00	1	89.00	89.10	-1	2,646	-0.04%
2021/07/29	0	0.00	0.2	99.00	97.50	-0.2	2,918	-0.01%
2021/07/26	0	0.00	1	100.50	102.00	-1	2,844	-0.04%
2021/07/22	1	108.00	0	0.00	108.00	1	2,704	0.04%
2021/07/16	0.2	111.00	0	0.00	109.50	0.2	2,561	0.01%
2021/07/14	6	104.83	6	106.17	108.50	0	2,419	0.00%
2021/07/12	1	102.50	0	0.00	103.00	1	2,360	0.04%
2021/07/08	0	0.00	1	102.00	102.50	-1	2,617	-0.04%
2021/06/30	2	107.50	2	106.50	106.50	0	3,000	0.00%
2021/06/29	1	106.50	0	0.00	106.50	1	3,010	0.03%
2021/06/15	0	0.00	1	99.20	99.10	-1	4,075	-0.02%
2021/06/09	1	99.10	0	0.00	98.00	1	4,178	0.02%
2021/06/02	0	0.00	1	98.30	97.50	-1	4,270	-0.02%
2021/06/01	1	98.00	0	0.00	96.40	1	4,229	0.02%
2021/04/28	0	0.00	3	113.00	114.00	-3	3,905	-0.08%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/22	0	0.00	1	112.00	112.00	-1	3,932	-0.03%
2021/04/20	1	114.50	0	0.00	115.50	1	3,901	0.03%
2021/04/16	0	0.00	7	115.00	115.00	-7	3,901	-0.18%
2021/04/15	3	114.50	3	114.50	114.50	0	3,944	0.00%
2021/04/14	1	120.50	3	119.00	122.00	-2	3,888	-0.05%
2021/04/12	1	128.00	0	0.00	124.00	1	3,704	0.03%
2021/04/09	10	124.00	0	0.00	125.50	10	3,656	0.27%
2021/04/08	2	122.75	1	123.50	124.00	1	3,585	0.03%
2021/04/01	2	116.75	0	0.00	118.00	2	3,367	0.06%
2021/03/31	0	0.00	1.2	114.58	116.00	-1.2	3,273	-0.04%
2021/03/30	0.2	110.00	0	0.00	110.50	0.2	3,096	0.01%
2021/03/25	1	108.50	0	0.00	109.00	1	3,047	0.03%
2021/03/24	0	0.00	7	109.07	111.00	-7	2,985	-0.23%
2021/03/23	0	0.00	1	109.00	110.00	-1	2,924	-0.03%
2021/03/22	4	111.00	0	0.00	112.00	4	2,863	0.14%
2021/03/18	5	108.20	7	107.64	110.00	-2	2,581	-0.08%
2021/03/12	0	0.00	2	98.20	98.80	-2	2,189	-0.09%
2021/03/10	0	0.00	2	96.20	96.50	-2	2,131	-0.09%
2021/03/08	1	93.00	0	0.00	92.90	1	2,121	0.05%
2021/03/05	0	0.00	1	94.20	94.00	-1	2,137	-0.05%
2021/03/04	1	92.70	0	0.00	93.20	1	2,164	0.05%
2021/03/03	1	93.80	0	0.00	94.20	1	2,173	0.05%
2021/02/04	1	93.80	0	0.00	93.40	1	2,622	0.04%
2021/02/03	3	94.30	0	0.00	94.40	3	2,657	0.11%
2021/01/26	0	0.00	1	94.20	92.50	-1	2,789	-0.04%
2021/01/21	0	0.00	3	91.00	89.90	-3	3,023	-0.10%
2021/01/20	1	90.80	45	90.84	90.40	-44	3,097	-1.42%
2021/01/19	4	93.70	4	93.30	93.20	0	3,216	0.00%
2021/01/18	0	0.00	1	93.30	93.70	-1	3,292	-0.03%
2021/01/15	0	0.00	1.6	93.43	93.10	-1.6	3,349	-0.05%
2021/01/13	0	0.00	1	94.50	95.00	-1	3,744	-0.03%
2021/01/12	2	94.50	0.4	94.20	94.00	1.6	3,968	0.04%
2021/01/11	0	0.00	1	96.50	96.50	-1	4,145	-0.02%
2021/01/08	6	97.10	0	0.00	98.10	6	4,186	0.14%
2021/01/05	1	97.80	1	97.20	98.00	0	4,298	0.00%
2020/12/31	0	0.00	1	93.70	93.80	-1	4,224	-0.02%
2020/12/28	2	92.70	0	0.00	93.20	2	4,301	0.05%
2020/12/24	0	0.00	1	94.50	94.20	-1	4,287	-0.02%
2020/12/22	1	93.70	0	0.00	92.70	1	4,315	0.02%
2020/12/17	0	0.00	7	94.90	95.00	-7	4,327	-0.16%
2020/12/16	2	94.70	0	0.00	95.00	2	4,333	0.05%
2020/12/15	10	96.00	0	0.00	95.10	10	4,332	0.23%
2020/12/11	2	94.40	2	95.10	95.60	0	4,335	0.00%
2020/12/10	6	97.40	0	0.00	96.20	6	4,322	0.14%
2020/12/09	22	98.63	0	0.00	98.70	22	4,304	0.51%
2020/12/08	1	98.00	0	0.00	98.40	1	4,311	0.02%
2020/12/07	0	0.00	1	98.00	98.50	-1	4,347	-0.02%
2020/11/30	1	97.10	0	0.00	96.80	1	4,590	0.02%
2020/11/27	0	0.00	2	98.00	98.20	-2	4,679	-0.04%
2020/11/25	2	96.80	0	0.00	96.00	2	4,993	0.04%
2020/11/24	2	98.05	0	0.00	97.60	2	5,005	0.04%
2020/11/23	0	0.00	1	100.50	99.60	-1	5,045	-0.02%
2020/11/19	1	101.50	0	0.00	99.80	1	5,451	0.02%
2020/11/18	1	100.00	10	100.00	100.50	-9	5,639	-0.16%
2020/11/12	3	101.33	5	102.02	99.60	-2	5,587	-0.04%
2020/11/11	1	96.20	0	0.00	96.20	1	5,383	0.02%
2020/11/10	0	0.00	13	98.20	96.20	-13	5,374	-0.24%
2020/11/02	3	101.00	0	0.00	100.50	3	5,766	0.05%
2020/10/30	1	99.70	0	0.00	99.80	1	5,673	0.02%
2020/10/27	15	101.27	10	102.50	103.50	5	5,503	0.09%
2020/10/26	0	0.00	1	100.50	99.40	-1	5,365	-0.02%
2020/10/23	2	99.25	14	98.91	99.00	-12	5,288	-0.23%
2020/10/22	0	0.00	5	99.68	100.00	-5	5,250	-0.10%
2020/10/21	1	98.30	1	97.30	97.30	0	5,067	0.00%
2020/10/20	7	99.67	3	99.63	100.50	4	4,858	0.08%
2020/10/19	8	97.03	3	97.63	95.30	5	4,640	0.11%
2020/10/16	0	0.00	1	94.50	94.10	-1	4,418	-0.02%
2020/10/15	2	94.70	0	0.00	94.50	2	4,368	0.05%
2020/10/14	1	93.30	0	0.00	93.70	1	4,316	0.02%
2020/10/13	8	92.00	0	0.00	91.70	8	4,291	0.19%
2020/10/07	0	0.00	1	89.30	89.50	-1	4,248	-0.02%
2020/10/05	0	0.00	1	87.10	88.20	-1	4,231	-0.02%
2020/09/24	1	85.90	0	0.00	84.20	1	4,335	0.02%
2020/09/10	3	88.00	2	86.20	85.70	1	4,207	0.02%
2020/09/01	2	91.55	5	92.18	92.10	-3	3,818	-0.08%
2020/08/31	3	91.27	11	91.76	92.00	-8	3,702	-0.22%
2020/08/28	2	89.10	1	89.50	89.70	1	3,472	0.03%
2020/08/27	1	89.20	5	89.60	88.40	-4	3,404	-0.12%
2020/08/25	20	91.45	10	92.20	87.80	10	3,238	0.31%
2020/08/24	0	0.00	1	86.00	88.90	-1	2,897	-0.03%
2020/08/19	1	83.20	0	0.00	83.20	1	2,625	0.04%
2020/08/12	0	0.00	2	83.70	84.80	-2	2,547	-0.08%
2020/08/11	0	0.00	1	86.40	84.40	-1	2,527	-0.04%
2020/08/10	3	85.50	1	86.20	85.40	2	2,469	0.08%
2020/08/06	0	0.00	1	80.70	78.80	-1	2,197	-0.05%
2020/08/04	0	0.00	1	77.00	77.00	-1	2,407	-0.04%
2020/07/28	1	72.90	0	0.00	72.20	1	2,442	0.04%
2020/07/20	1	78.10	0	0.00	76.20	1	2,687	0.04%
2020/07/17	1	79.00	0	0.00	77.30	1	2,698	0.04%
2020/07/09	0	0.00	5	85.50	85.50	-5	2,655	-0.19%
2020/07/08	5	87.50	0	0.00	87.10	5	2,623	0.19%
2020/06/23	4	82.25	0	0.00	82.10	4	2,804	0.14%
2020/06/12	0	0.00	1	80.10	81.00	-1	3,070	-0.03%
2020/05/14	1	87.80	0	0.00	85.20	1	3,074	0.03%
2020/05/12	1	88.00	0	0.00	87.70	1	3,067	0.03%
2020/05/04	0	0.00	1	79.50	79.30	-1	2,772	-0.04%
2020/04/29	0	0.00	5	81.16	81.20	-5	2,804	-0.18%
2020/04/27	1	79.50	1	78.80	79.00	0	2,792	0.00%
2020/04/23	5	79.44	0	0.00	79.30	5	2,735	0.18%
2020/04/22	0	0.00	2	74.15	75.90	-2	2,593	-0.08%
2020/04/17	0	0.00	2	75.65	74.20	-2	2,570	-0.08%
2020/04/14	1	73.00	0	0.00	73.10	1	2,589	0.04%
2020/04/13	0	0.00	2	72.60	71.80	-2	2,604	-0.08%
2020/04/07	3	73.03	1	73.70	73.50	2	2,571	0.08%
2020/03/26	1	66.80	0	0.00	67.10	1	2,416	0.04%
2020/03/24	1	63.20	0	0.00	64.00	1	2,351	0.04%
2020/03/18	0	0.00	1	62.30	60.70	-1	2,251	-0.04%
2020/03/17	1	60.00	0	0.00	58.20	1	2,206	0.05%
2020/03/16	0	0.00	3	65.00	62.00	-3	2,171	-0.14%
2020/03/10	1	75.50	3	75.40	77.70	-2	2,086	-0.10%
2020/02/26	0	0.00	1	81.00	81.40	-1	2,384	-0.04%
2020/02/24	1	80.10	0	0.00	80.50	1	2,442	0.04%
2020/02/19	1	83.40	0	0.00	83.60	1	2,493	0.04%
2020/02/18	0	0.00	1	84.10	83.70	-1	2,487	-0.04%
2020/02/17	1	83.50	1	84.20	83.20	0	2,489	0.00%
2020/02/12	0	0.00	1	81.40	81.80	-1	2,408	-0.04%
2020/02/06	1	79.90	0	0.00	79.50	1	2,484	0.04%
2020/02/04	0	0.00	1	77.80	78.50	-1	2,469	-0.04%
2020/02/03	1	75.00	0	0.00	76.40	1	2,469	0.04%
2020/01/31	1	79.90	0	0.00	79.30	1	2,445	0.04%
2020/01/30	2	80.55	0	0.00	80.30	2	2,461	0.08%
2020/01/14	0	0.00	2	89.00	88.80	-2	2,566	-0.08%
2020/01/10	2	86.40	0	0.00	86.70	2	2,747	0.07%
2020/01/07	2	89.60	0	0.00	89.80	2	2,720	0.07%
2019/12/30	0	0.00	1	94.30	94.40	-1	2,850	-0.04%
2019/12/26	1	93.50	0	0.00	93.30	1	2,833	0.04%
2019/12/18	1	93.70	0	0.00	93.60	1	2,908	0.03%
2019/12/10	1	91.50	0	0.00	92.30	1	2,980	0.03%
2019/12/05	1	93.20	0	0.00	93.30	1	3,151	0.03%
2019/11/28	2	95.90	0	0.00	95.60	2	3,151	0.06%
2019/11/22	0	0.00	1	91.70	93.40	-1	3,559	-0.03%
2019/11/20	2	88.85	1	90.70	91.50	1	3,873	0.03%
2019/11/14	0	0.00	1	91.20	90.20	-1	3,991	-0.03%
2019/11/08	1	91.00	2	91.90	92.20	-1	4,140	-0.02%
2019/11/07	2	88.75	0	0.00	88.30	2	4,125	0.05%
2019/11/06	0	0.00	1	90.50	90.00	-1	4,193	-0.02%
2019/11/05	0	0.00	2	92.20	92.20	-2	4,275	-0.05%
2019/10/31	1	95.10	0	0.00	94.20	1	4,407	0.02%
2019/10/21	0	0.00	2	94.65	95.40	-2	5,211	-0.04%
2019/10/18	0	0.00	1	92.00	92.80	-1	5,255	-0.02%
2019/10/17	1	88.30	2	88.70	89.30	-1	5,222	-0.02%
2019/10/09	1	88.50	0	0.00	88.00	1	5,178	0.02%
2019/09/27	1	91.70	0	0.00	91.70	1	5,247	0.02%
2019/09/10	6	97.10	2	96.85	96.80	4	5,316	0.08%
2019/09/03	1	107.00	1	109.00	106.00	0	5,154	0.00%
2019/08/28	2	106.50	0	0.00	103.50	2	4,856	0.04%
2019/08/23	0	0.00	1	104.50	106.00	-1	4,490	-0.02%
2019/08/14	1	103.50	2	104.00	102.00	-1	4,175	-0.02%
2019/08/13	1	101.00	0	0.00	100.50	1	4,097	0.02%
2019/08/02	1	100.50	0	0.00	99.10	1	3,968	0.03%
2019/08/01	1	105.50	1	105.50	106.00	0	3,981	0.00%
2019/07/29	1	107.50	1	106.50	106.50	0	3,874	0.00%
2019/07/26	1	111.00	1	109.50	109.50	0	3,833	0.00%
2019/07/23	3	110.67	0	0.00	112.00	3	3,538	0.08%
2019/07/22	0	0.00	2	103.75	108.00	-2	3,252	-0.06%
2019/07/19	1	97.90	0	0.00	98.20	1	3,113	0.03%
2019/07/12	0	0.00	4	99.50	95.50	-4	3,111	-0.13%
2019/07/04	0	0.00	1	93.60	93.60	-1	3,264	-0.03%
2019/07/03	2	93.65	1	93.10	92.60	1	3,317	0.03%
2019/07/02	0	0.00	1	94.80	95.00	-1	3,338	-0.03%
2019/06/20	0	0.00	1	88.40	88.10	-1	3,776	-0.03%
2019/06/12	1	89.10	0	0.00	89.20	1	4,421	0.02%
2019/05/31	1	88.50	0	0.00	88.00	1	4,752	0.02%
2019/05/28	0	0.00	5	85.00	85.50	-5	4,818	-0.10%
2019/05/20	0	0.00	2	79.85	78.80	-2	5,045	-0.04%
2019/05/17	2	78.65	0	0.00	78.60	2	5,091	0.04%
2019/04/29	5	84.00	0	0.00	84.00	5	6,095	0.08%
2019/04/22	1	92.00	5	92.70	91.90	-4	6,708	-0.06%
2019/04/19	5	92.10	0	0.00	92.50	5	6,725	0.07%
2019/04/17	4	94.10	0	0.00	93.00	4	6,773	0.06%
2019/04/16	0	0.00	1	95.10	95.30	-1	6,714	-0.01%
2019/04/11	1	92.30	1	94.30	92.50	0	6,739	0.00%
2019/03/29	1	94.00	0	0.00	93.20	1	6,710	0.01%
2019/03/28	3	95.00	3	95.20	95.10	0	6,648	0.00%
2019/03/27	2	94.30	2	95.00	94.60	0	6,552	0.00%
2019/03/26	2	92.30	2	93.70	93.40	0	6,494	0.00%
2019/03/18	0	0.00	2	86.55	89.00	-2	6,445	-0.03%
2019/03/15	1	86.10	1	89.00	84.50	0	6,436	0.00%
2019/03/11	1	90.40	7	90.34	90.80	-6	6,591	-0.09%
2019/03/08	1	85.80	0	0.00	87.90	1	6,536	0.02%
2019/03/05	6	87.83	0	0.00	88.20	6	6,813	0.09%
2019/03/04	1	91.60	1	91.40	91.20	0	6,726	0.00%
2019/02/27	3	91.30	4	91.75	91.70	-1	6,700	-0.01%
2019/02/26	1	91.90	6	91.17	90.80	-5	6,639	-0.08%
2019/02/22	1	91.30	1	91.20	90.90	0	6,654	0.00%
2019/02/19	5	94.30	1	92.30	92.10	4	6,700	0.06%
2019/02/11	1	96.20	0	0.00	96.70	1	6,602	0.02%
2019/01/30	2	91.35	2	92.20	94.50	0	6,449	0.00%
2019/01/25	0	0.00	1	84.90	86.50	-1	6,192	-0.02%
2019/01/24	1	81.70	1	83.90	84.60	0	6,144	0.00%
2019/01/23	1	78.50	0	0.00	81.90	1	6,103	0.02%
2019/01/16	1	79.80	1	86.60	87.10	0	5,412	0.00%
2019/01/09	0	0.00	1	78.00	76.30	-1	4,908	-0.02%
2019/01/02	1	76.60	0	0.00	74.30	1	4,633	0.02%
2018/12/27	0	0.00	7	74.30	73.60	-7	4,528	-0.15%
2018/12/26	2	70.30	0	0.00	70.20	2	4,439	0.05%
2018/12/25	5	72.00	1	71.50	72.30	4	4,421	0.09%
2018/12/24	1	75.30	0	0.00	73.70	1	4,383	0.02%
2018/12/19	0	0.00	1	73.20	74.50	-1	4,208	-0.02%
2018/12/18	1	75.50	0	0.00	73.20	1	4,146	0.02%
2018/12/13	1	75.90	1	74.40	74.00	0	3,991	0.00%
2018/12/05	0	0.00	32	69.76	71.00	-32	3,077	-1.04%
2018/12/04	10	71.90	0	0.00	70.40	10	3,030	0.33%
2018/12/03	2	69.75	10	71.00	71.00	-8	2,989	-0.27%
2018/11/30	30	68.50	2	68.20	68.00	28	2,868	0.98%
2018/11/29	4	66.93	2	67.40	68.00	2	2,757	0.07%
2018/10/24	1	49.00	1	48.80	48.95	0	2,044	0.00%
2018/08/13	0	0.00	3	65.60	63.90	-3	7,203	-0.04%
2018/08/09	1	68.40	1	69.10	69.00	0	7,183	0.00%
2018/08/08	1	68.80	1	69.10	68.70	0	7,190	0.00%
2018/07/19	3	77.57	1	77.10	77.40	2	6,949	0.03%
2018/07/13	1	75.70	1	76.30	74.20	0	6,200	0.00%
2018/07/11	0	0.00	3	73.10	73.40	-3	6,256	-0.05%
2018/07/09	2	72.50	2	72.00	72.00	0	6,188	0.00%
2018/07/04	3	73.80	0	0.00	72.00	3	6,016	0.05%
2018/06/28	0	0.00	3	67.20	67.00	-3	5,462	-0.05%
2018/06/27	3	68.50	0	0.00	68.50	3	5,506	0.05%
2018/06/25	5	66.88	5	65.90	65.50	0	5,443	0.00%
2018/06/14	0	0.00	3	71.97	71.30	-3	5,072	-0.06%
2018/06/13	1	74.50	0	0.00	71.80	1	5,003	0.02%
2018/06/12	0	0.00	2	73.85	78.10	-2	4,805	-0.04%
2018/06/11	0	0.00	1	71.10	71.00	-1	4,581	-0.02%
2018/06/08	3	72.23	1	73.10	71.50	2	4,493	0.04%
2018/06/05	1	76.00	0	0.00	71.00	1	4,173	0.02%
2018/06/04	2	73.70	0	0.00	74.40	2	3,814	0.05%
2018/05/25	0	0.00	6	62.80	62.90	-6	3,310	-0.18%
2018/05/23	6	63.30	0	0.00	62.50	6	3,241	0.19%
2018/05/21	0	0.00	1	61.00	61.70	-1	3,127	-0.03%
2018/05/14	1	60.50	0	0.00	59.10	1	2,888	0.03%
2018/04/24	1	53.70	1	53.30	53.30	0	2,662	0.00%
2018/02/02	0	0.00	1	51.90	50.90	-1	2,519	-0.04%
2018/01/29	1	48.80	0	0.00	48.80	1	2,380	0.04%
2018/01/09	1	54.30	0	0.00	54.40	1	2,231	0.04%
2018/01/04	5	56.36	5	57.10	56.60	0	2,045	0.00%
2018/01/03	0	0.00	3	54.70	54.60	-3	1,860	-0.16%
2018/01/02	3	52.70	1	55.40	54.60	2	1,784	0.11%