智易 (3596)-宏遠-光隆券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	158.00	0	0.00	157.00	2	2,357	0.08%
2024/05/09	2	159.75	0	0.00	157.00	2	2,323	0.09%
2024/05/08	1	159.00	0	0.00	160.50	1	2,278	0.04%
2024/05/07	5	161.50	3	162.33	161.00	2	2,231	0.09%
2024/05/03	0	0.00	2	174.00	171.00	-2	2,137	-0.09%
2024/05/02	3	172.17	0	0.00	171.00	3	2,113	0.14%
2024/04/30	4	174.00	0.1	176.00	173.00	4	2,103	0.19%
2024/04/26	5	172.50	0	0.00	171.50	5	2,102	0.24%
2024/04/17	0	0.00	0.1	180.00	178.50	-0.1	2,135	0.00%
2024/04/15	0.1	183.00	0	0.00	182.00	0.1	2,120	0.00%
2024/04/02	1	197.00	1	194.50	195.00	0	2,141	0.00%
2024/03/27	0	186.50	0	0.00	190.50	0	2,029	0.00%
2024/03/25	0	192.50	0	0.00	193.50	0	2,018	0.00%
2024/03/20	0	205.50	0	0.00	199.00	0	1,991	0.00%
2024/03/19	0	0.00	3	194.50	195.00	-3	2,059	-0.15%
2024/03/18	3	187.50	0	0.00	187.50	3	2,140	0.14%
2024/03/13	0	0.00	3	185.50	186.50	-3	2,066	-0.15%
2024/03/12	3	179.00	0	0.00	177.00	3	2,015	0.15%
2024/03/11	0	0.00	1	171.00	171.00	-1	1,997	-0.05%
2024/03/07	1	177.00	0	0.00	175.50	1	1,982	0.05%
2024/02/26	0	0.00	3	180.00	180.00	-3	1,891	-0.16%
2024/02/23	0	0.00	1.1	183.00	183.50	-1.1	1,870	-0.06%
2024/02/22	0	0.00	2.2	174.86	178.50	-2.2	1,788	-0.12%
2024/02/21	0.1	168.50	0	0.00	168.50	0.1	1,726	0.01%
2024/02/20	2	168.50	0	0.00	171.50	2	1,715	0.12%
2024/02/19	3	169.83	0	0.00	169.00	3	1,715	0.17%
2024/02/16	0.1	171.10	0	0.00	169.00	0.1	1,736	0.01%
2024/01/23	1.1	177.60	0	0.00	178.00	1.1	2,045	0.05%
2024/01/22	0	0.00	1	175.00	175.50	-1	2,034	-0.05%
2024/01/05	1	168.50	0	0.00	168.00	1	2,095	0.05%
2023/12/28	0	0.00	1	169.50	170.00	-1	2,226	-0.04%
2023/12/26	1	170.00	0	0.00	170.50	1	2,256	0.04%
2023/12/25	0	0.00	1	170.50	169.50	-1	2,263	-0.04%
2023/11/28	0	0.00	2	164.50	163.50	-2	2,916	-0.07%
2023/11/24	0	0.00	10	166.50	166.00	-10	2,946	-0.34%
2023/11/16	1	167.50	1	170.50	171.00	0	3,417	0.00%
2023/11/15	1	170.00	1	167.50	167.50	0	3,478	0.00%
2023/11/14	1	166.00	1	170.50	169.50	0	3,491	0.00%
2023/11/07	1	163.00	1	165.00	166.00	0	3,615	0.00%
2023/11/03	0	0.00	4	165.50	167.00	-4	3,740	-0.11%
2023/10/31	1	157.00	1	154.50	154.00	0	3,874	0.00%
2023/10/30	0	0.00	0.1	157.00	157.00	-0.1	4,020	0.00%
2023/10/20	1.1	157.00	0	0.00	157.50	1.1	4,718	0.02%
2023/10/17	1	163.00	0	0.00	161.00	1	4,816	0.02%
2023/10/12	0	0.00	1	164.50	165.00	-1	4,916	-0.02%
2023/10/11	1	167.50	0	0.00	163.50	1	4,934	0.02%
2023/10/05	11	163.64	0	0.00	163.00	11	4,985	0.22%
2023/10/04	0	0.00	0.5	161.98	163.00	-0.5	4,995	-0.01%
2023/10/03	0.5	160.50	0	0.00	160.50	0.5	5,086	0.01%
2023/09/28	0	0.00	0	161.50	161.50	0	5,172	0.00%
2023/09/27	1	158.00	11.6	159.04	160.50	-10.6	5,183	-0.20%
2023/09/21	1	166.00	2	164.75	165.50	-1	5,142	-0.02%
2023/09/20	2	178.25	2	177.50	175.50	0	5,205	0.00%
2023/09/19	0	0.00	0.1	181.00	180.00	-0.1	5,170	0.00%
2023/09/18	1	176.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	1	179.50	3	178.50	177.50	-2	5,102	-0.04%
2023/09/14	4	175.75	0	0.00	176.50	4	5,055	0.08%
2023/09/13	1	166.50	2	168.25	167.50	-1	4,996	-0.02%
2023/09/12	0	0.00	1	163.00	168.00	-1	5,025	-0.02%
2023/09/11	2	167.50	3	168.00	167.50	-1	4,980	-0.02%
2023/09/06	0	0.00	1	156.00	158.00	-1	4,748	-0.02%
2023/09/05	0	0.00	1	148.50	151.00	-1	4,651	-0.02%
2023/08/31	0	0.00	1.1	148.97	148.50	-1.1	4,661	-0.02%
2023/08/25	2	146.75	1	147.00	145.50	1	4,620	0.02%
2023/08/24	6	147.67	6	147.75	145.00	0	4,584	0.00%
2023/08/23	3	147.00	2	146.75	148.50	1	4,480	0.02%
2023/08/22	1.1	146.82	2	144.51	144.00	-0.9	4,426	-0.02%
2023/08/21	2	142.50	1	141.50	143.00	1	4,286	0.02%
2023/08/18	0.1	138.00	0	0.00	138.00	0.1	4,253	0.00%
2023/08/16	1.2	137.80	0	0.00	138.00	1.2	4,240	0.03%
2023/08/15	1	137.00	4	136.00	137.00	-3	4,245	-0.07%
2023/08/14	0	0.00	6	134.67	133.00	-6	4,252	-0.14%
2023/08/11	8	134.50	0	0.00	135.00	8	4,237	0.19%
2023/08/10	2	137.75	0	0.00	137.00	2	4,205	0.05%
2023/08/08	12	138.38	5	138.40	138.00	7	4,068	0.17%
2023/08/07	0	0.00	12	135.63	135.50	-12	3,988	-0.30%
2023/08/04	5	132.30	10	133.60	133.50	-5	3,964	-0.13%
2023/08/02	12	131.50	18	132.94	132.00	-6	3,936	-0.15%
2023/08/01	28	135.38	2	131.50	130.50	26	3,828	0.68%
2023/07/31	0	0.00	2	145.00	145.00	-2	3,727	-0.05%
2023/07/28	0	0.00	2	131.50	132.00	-2	3,429	-0.06%
2023/07/27	1	127.00	0	0.00	127.50	1	3,368	0.03%
2023/07/26	1	128.00	4	126.50	128.00	-3	3,315	-0.09%
2023/07/24	4	134.38	1	133.50	134.50	3	3,178	0.09%
2023/07/18	1	127.00	1	127.50	130.00	0	3,011	0.00%
2023/07/17	0	0.00	1	129.50	131.00	-1	2,952	-0.03%
2023/07/13	3.3	127.95	2	129.00	126.00	1.3	2,876	0.05%
2023/07/12	0	0.00	2	133.00	132.00	-2	2,806	-0.07%
2023/07/11	1	134.50	1	135.00	135.00	0	2,748	0.00%
2023/07/10	2	132.00	0	0.00	132.00	2	2,668	0.07%
2023/07/07	1	128.50	0	0.00	127.50	1	2,560	0.04%
2023/07/06	0	0.00	1	130.00	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	1	127.00	127.50	-1	2,426	-0.04%
2023/07/03	1	125.00	1.2	126.08	127.00	-0.2	2,356	-0.01%
2023/06/29	0	0.00	0.1	124.50	122.00	-0.1	2,295	0.00%
2023/06/28	1.4	121.64	0	0.00	122.50	1.4	2,209	0.06%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/16	0	0.00	1	114.50	117.50	-1	1,934	-0.05%
2023/06/15	1	117.00	0	0.00	116.50	1	1,866	0.05%
2023/06/08	0	0.00	1	118.00	118.00	-1	1,837	-0.05%
2023/06/07	1	115.00	0	0.00	115.50	1	1,777	0.06%
2023/06/02	0.5	116.50	0	0.00	116.50	0.5	1,751	0.03%
2023/05/31	0	0.00	1.1	115.55	116.00	-1.1	1,753	-0.06%
2023/05/25	0	0.00	2	113.50	114.00	-2	1,670	-0.12%
2023/05/23	5	112.50	6	112.50	111.50	-1	1,622	-0.06%
2023/05/18	1	113.00	2	112.50	113.00	-1	1,551	-0.06%
2023/05/16	0.5	112.50	8	112.50	112.50	-7.5	1,492	-0.50%
2023/05/12	2	111.50	0	0.00	112.50	2	1,445	0.14%
2023/05/11	1	112.00	0	0.00	110.50	1	1,411	0.07%
2023/05/10	1	113.50	0	0.00	113.50	1	1,359	0.07%
2023/05/09	16	112.25	6.1	112.10	112.50	9.9	1,330	0.74%
2023/05/08	1	110.50	1	110.00	111.00	0	1,262	0.00%
2023/05/05	0	0.00	2	107.50	108.00	-2	1,210	-0.17%
2023/04/13	1	105.50	0	0.00	104.50	1	1,112	0.09%
2023/04/07	1	107.00	0	0.00	106.00	1	1,090	0.09%
2023/03/28	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/03/10	2	107.00	0	0.00	107.00	2	1,012	0.20%
2023/03/02	1	108.00	2	107.25	107.00	-1	1,043	-0.10%
2023/02/22	1	106.50	0	0.00	106.50	1	1,079	0.09%
2022/12/20	0	0.00	1	98.40	97.90	-1	2,126	-0.05%
2022/12/12	1	102.50	0	0.00	102.50	1	2,251	0.04%
2022/12/08	0	0.00	1	105.00	104.50	-1	2,342	-0.04%
2022/12/02	0	0.00	1	105.50	105.50	-1	2,468	-0.04%
2022/11/29	0	0.00	8	103.06	103.50	-8	2,671	-0.30%
2022/11/25	6	102.00	0	0.00	100.00	6	2,696	0.22%
2022/11/24	1.2	100.96	1	99.60	101.00	0.2	2,741	0.01%
2022/11/23	0.1	98.50	0	0.00	98.60	0.1	2,780	0.00%
2022/11/22	2	97.65	1	96.20	97.90	1	2,866	0.03%
2022/11/21	1.1	98.44	0	0.00	97.50	1.1	2,900	0.04%
2022/11/18	0	0.00	3	98.60	97.80	-3	2,921	-0.10%
2022/11/17	0	0.00	1	100.50	98.60	-1	2,946	-0.03%
2022/11/14	0	0.00	10	98.50	97.50	-10	3,042	-0.33%
2022/11/11	0	0.00	3.1	99.88	97.10	-3.1	3,045	-0.10%
2022/11/10	1.1	96.68	0.2	98.90	96.80	0.9	3,017	0.03%
2022/11/09	0.3	96.50	2.2	95.38	96.30	-1.9	2,995	-0.06%
2022/11/08	12	94.41	0	0.00	91.80	12	3,048	0.39%
2022/11/07	0	0.00	1	92.70	92.50	-1	3,435	-0.03%
2022/11/02	3	90.70	0	0.00	91.00	3	3,719	0.08%
2022/10/31	0	0.00	1	89.60	90.20	-1	3,954	-0.03%
2022/10/27	1	87.40	1.1	88.99	90.00	-0.1	4,090	0.00%
2022/10/26	1.1	90.07	1	89.80	87.80	0.1	4,050	0.00%
2022/10/25	0.1	90.70	0	0.00	90.00	0.1	4,017	0.00%
2022/10/24	2	93.15	1.2	94.97	93.00	0.8	4,100	0.02%
2022/10/20	0.1	93.60	1	94.10	94.40	-0.9	4,113	-0.02%
2022/10/19	1	96.80	0	0.00	96.30	1	4,102	0.02%
2022/10/17	0.1	93.60	0	0.00	97.20	0.1	4,103	0.00%
2022/10/14	0	0.00	0.1	98.80	97.20	-0.1	4,099	0.00%
2022/10/13	1	95.20	0	0.00	95.10	1	4,124	0.02%
2022/10/11	1	97.70	0	0.00	97.60	1	4,147	0.02%
2022/10/07	3	100.83	1	103.00	100.50	2	4,173	0.05%
2022/10/06	2	101.75	0	0.00	102.00	2	4,223	0.05%
2022/10/05	0	0.00	4	101.00	101.00	-4	4,259	-0.09%
2022/10/04	1	97.50	3	98.97	99.30	-2	4,251	-0.05%
2022/09/29	1.2	94.25	0	0.00	93.90	1.2	4,446	0.03%
2022/09/28	2	96.90	0	0.00	95.80	2	4,476	0.04%
2022/09/27	0	0.00	2	98.75	102.00	-2	4,455	-0.04%
2022/09/26	0	0.00	0.5	102.50	102.50	-0.5	4,426	-0.01%
2022/09/16	0	0.00	4	114.23	114.50	-4	4,570	-0.09%
2022/09/15	2	113.50	0	0.00	112.00	2	4,763	0.04%
2022/09/13	1	115.00	0	0.00	114.50	1	5,097	0.02%
2022/09/12	1	115.00	2	115.50	115.00	-1	5,139	-0.02%
2022/09/08	0	0.00	1	114.50	114.00	-1	5,163	-0.02%
2022/09/07	3	111.83	8	112.50	112.50	-5	5,241	-0.10%
2022/09/05	0	0.00	1	110.00	110.50	-1	5,068	-0.02%
2022/09/02	1	112.00	1	112.00	112.00	0	5,034	0.00%
2022/08/31	1	113.00	3	113.83	115.50	-2	5,021	-0.04%
2022/08/30	0	0.00	1	111.50	112.00	-1	5,094	-0.02%
2022/08/29	2	110.00	0	0.00	110.50	2	5,070	0.04%
2022/08/24	2	112.25	0	0.00	112.50	2	5,004	0.04%
2022/08/23	0	0.00	2	113.00	113.00	-2	4,964	-0.04%
2022/08/22	1.1	112.14	0	0.00	112.00	1.1	4,978	0.02%
2022/08/18	1	115.00	0	0.00	115.50	1	4,930	0.02%
2022/08/17	2	116.25	0	0.00	116.50	2	4,912	0.04%
2022/08/16	8	115.56	1	115.50	115.00	7	4,899	0.14%
2022/08/15	2	114.50	0	0.00	115.00	2	4,836	0.04%
2022/08/12	5	114.90	5	113.30	115.00	0	4,768	0.00%
2022/08/11	3	121.00	0	0.00	121.00	3	4,463	0.07%
2022/08/10	1	131.50	0	0.00	134.00	1	4,457	0.02%
2022/08/09	1	134.00	6	132.83	131.00	-5	4,459	-0.11%
2022/08/08	2	127.00	2	128.25	130.50	0	4,410	0.00%
2022/08/05	3	124.67	3	125.00	125.00	0	4,296	0.00%
2022/08/04	6	122.67	9	123.83	127.50	-3	4,228	-0.07%
2022/08/03	1	122.50	3	125.00	124.00	-2	4,157	-0.05%
2022/08/01	4	123.88	0	0.00	123.50	4	4,232	0.09%
2022/07/29	0	0.00	1	125.00	124.00	-1	4,384	-0.02%
2022/07/28	1	121.00	4	120.38	120.00	-3	4,378	-0.07%
2022/07/27	4	119.00	0	0.00	120.00	4	4,399	0.09%
2022/07/21	1	119.50	1	118.50	119.00	0	4,884	0.00%
2022/07/20	1	118.50	1	119.00	118.50	0	5,113	0.00%
2022/07/15	1	117.00	1	118.00	118.00	0	5,619	0.00%
2022/07/14	1	117.00	1	118.00	119.50	0	5,732	0.00%
2022/07/13	1	119.00	0	0.00	115.50	1	5,721	0.02%
2022/07/12	0	0.00	1	114.50	115.00	-1	5,684	-0.02%
2022/07/11	1	116.00	0	0.00	116.00	1	5,705	0.02%
2022/07/08	2	114.00	1	117.00	115.00	1	5,684	0.02%
2022/07/07	5	102.20	6	103.67	107.50	-1	5,577	-0.02%
2022/07/06	2	102.00	1	102.00	102.00	1	5,612	0.02%
2022/07/05	1	99.60	6	99.93	100.50	-5	5,644	-0.09%
2022/07/04	1	100.50	0	0.00	97.10	1	5,807	0.02%
2022/07/01	0	0.00	20	110.00	108.00	-20	5,791	-0.35%
2022/06/29	1	121.50	1	118.00	119.00	0	5,699	0.00%
2022/06/28	1	120.00	1	123.00	121.00	0	5,691	0.00%
2022/06/27	1	124.50	3	125.00	124.50	-2	5,694	-0.04%
2022/06/23	11	127.50	4	124.38	122.00	7	5,649	0.12%
2022/06/22	1	130.50	1	133.00	129.50	0	5,472	0.00%
2022/06/21	2	126.50	5.2	127.25	132.00	-3.2	5,281	-0.06%
2022/06/20	1	124.50	3	125.33	122.50	-2	5,117	-0.04%
2022/06/17	3	125.00	1	126.00	125.00	2	5,046	0.04%
2022/06/16	2	125.25	3	128.83	122.50	-1	4,969	-0.02%
2022/06/09	0	0.00	1	123.00	124.00	-1	4,885	-0.02%
2022/06/08	7	126.79	3	125.17	123.00	4	4,873	0.08%
2022/06/06	1	126.00	0	0.00	126.00	1	4,731	0.02%
2022/05/30	0	0.00	1	123.00	123.00	-1	4,706	-0.02%
2022/05/25	1	118.00	1	119.00	119.50	0	4,792	0.00%
2022/05/24	1	121.00	1	118.00	118.00	0	4,857	0.00%
2022/05/19	1	122.50	0	0.00	122.50	1	4,848	0.02%
2022/05/18	0	0.00	1	123.00	122.50	-1	4,756	-0.02%
2022/05/17	0	0.00	10	119.50	119.50	-10	4,712	-0.21%
2022/05/16	0	0.00	2	115.00	117.00	-2	4,713	-0.04%
2022/05/13	9	111.06	12	112.67	112.50	-3	4,632	-0.06%
2022/05/11	1	109.50	2	111.50	111.00	-1	4,631	-0.02%
2022/05/10	0	0.00	1	110.00	110.50	-1	4,731	-0.02%
2022/05/09	1	109.00	1	110.00	109.00	0	4,697	0.00%
2022/05/06	15	109.43	1	113.00	109.50	14	4,667	0.30%
2022/05/04	4	126.38	2	124.75	124.50	2	4,486	0.04%
2022/05/03	1	126.00	1	127.00	127.00	0	4,466	0.00%
2022/04/29	0	0.00	12	131.67	128.00	-12	4,434	-0.27%
2022/04/28	9	127.44	0	0.00	127.50	9	4,346	0.21%
2022/04/27	3	131.83	1	134.00	132.50	2	4,197	0.05%
2022/04/26	2	129.25	14	131.36	132.50	-12	4,002	-0.30%
2022/04/25	1	127.00	1	124.00	126.50	0	3,804	0.00%
2022/04/22	2	129.50	28	130.00	130.00	-26	3,729	-0.70%
2022/04/20	26	125.98	1	125.50	125.00	25	3,337	0.75%
2022/04/19	0	0.00	3	120.83	121.00	-3	3,235	-0.09%
2022/04/18	1	116.50	0	0.00	116.50	1	3,264	0.03%
2022/04/15	2	116.25	0	0.00	116.50	2	3,270	0.06%
2022/04/13	2	121.00	0	0.00	119.50	2	3,394	0.06%
2022/04/12	1	122.00	1	126.50	120.00	0	3,687	0.00%
2022/04/11	2	126.75	3	125.50	124.50	-1	3,751	-0.03%
2022/04/08	2	124.00	8	125.56	125.00	-6	3,786	-0.16%
2022/04/07	3	121.67	3	120.50	119.50	0	3,646	0.00%
2022/04/06	4	122.13	0	0.00	122.00	4	3,741	0.11%
2022/03/31	0	0.00	1	121.50	121.50	-1	3,898	-0.03%
2022/03/25	2	120.50	3	120.67	121.00	-1	4,238	-0.02%
2022/03/24	1	118.00	0	0.00	117.50	1	4,352	0.02%
2022/03/23	0	0.00	1	115.50	115.00	-1	4,909	-0.02%
2022/03/18	1	116.00	0	0.00	114.50	1	6,175	0.02%
2022/03/08	0	0.00	10	107.00	107.00	-10	6,336	-0.16%
2022/03/07	0	0.00	7	110.57	111.50	-7	6,340	-0.11%
2022/03/04	3	114.17	0	0.00	113.50	3	6,364	0.05%
2022/03/03	1	116.00	0	0.00	115.50	1	6,375	0.02%
2022/03/02	6	114.92	1	113.50	114.50	5	6,433	0.08%
2022/03/01	0	0.00	2	116.50	117.50	-2	6,441	-0.03%
2022/02/25	8	115.94	0	0.00	114.50	8	6,478	0.12%
2022/02/24	4	119.13	1	117.00	117.50	3	6,423	0.05%
2022/02/22	3	121.83	1	123.50	124.00	2	6,498	0.03%
2022/02/18	0	0.00	5	124.50	125.50	-5	6,676	-0.07%
2022/02/17	0	0.00	2	125.00	125.00	-2	6,807	-0.03%
2022/02/16	9	126.89	0	0.00	127.50	9	6,910	0.13%
2022/02/14	1.2	122.42	1	122.50	123.00	0.2	7,221	0.00%
2022/02/11	0	0.00	2	125.50	125.00	-2	7,325	-0.03%
2022/02/10	5	129.20	1	131.00	127.50	4	7,491	0.05%
2022/02/09	0	0.00	2	126.00	128.00	-2	7,569	-0.03%
2022/01/26	0	0.00	1	121.00	123.00	-1	8,399	-0.01%
2022/01/21	1	122.00	1	122.00	119.50	0	8,673	0.00%
2022/01/20	1	123.00	0	0.00	124.50	1	8,734	0.01%
2022/01/18	1	125.50	0	0.00	124.00	1	8,953	0.01%
2022/01/17	0	0.00	2	125.75	125.50	-2	8,942	-0.02%
2022/01/14	1	121.00	0	0.00	121.00	1	8,972	0.01%
2022/01/13	0	0.00	1	121.50	122.00	-1	8,963	-0.01%
2022/01/12	1	121.50	1	122.00	122.50	0	8,943	0.00%
2022/01/11	2	120.50	0	0.00	119.00	2	8,892	0.02%
2022/01/07	12	124.88	12	126.50	125.00	0	8,776	0.00%
2022/01/05	3	134.17	4	136.75	129.00	-1	8,573	-0.01%
2022/01/04	5	132.00	8	132.88	134.50	-3	8,252	-0.04%
2022/01/03	2	128.75	2	129.75	129.50	0	8,098	0.00%
2021/12/30	1	130.00	0	0.00	127.50	1	8,007	0.01%
2021/12/29	11	126.68	12	127.79	129.00	-1	7,937	-0.01%
2021/12/27	3	127.50	4	127.13	126.50	-1	7,771	-0.01%
2021/12/24	1	125.50	1	125.00	124.50	0	7,636	0.00%
2021/12/23	1	127.50	2	127.50	124.50	-1	7,592	-0.01%
2021/12/22	4	125.63	2	125.00	127.00	2	7,472	0.03%
2021/12/21	1	123.50	0	0.00	126.00	1	7,421	0.01%
2021/12/20	2	126.25	1	126.00	125.50	1	7,263	0.01%
2021/12/17	22	128.52	17	128.26	125.50	5	7,073	0.07%
2021/12/16	13	126.54	6.5	127.46	127.00	6.5	6,482	0.10%
2021/12/15	3	120.83	25	122.46	125.50	-22	5,787	-0.38%
2021/12/14	0	0.00	1	115.00	114.50	-1	5,256	-0.02%
2021/12/13	0	0.00	1	114.00	116.00	-1	5,184	-0.02%
2021/12/10	4	115.00	5	114.30	114.50	-1	5,145	-0.02%
2021/12/09	0	0.00	3	112.83	113.00	-3	5,052	-0.06%
2021/12/08	1	109.00	1	110.00	108.50	0	4,919	0.00%
2021/12/07	2	110.00	1	109.00	110.00	1	4,895	0.02%
2021/12/06	1	107.00	0	0.00	107.00	1	4,870	0.02%
2021/12/03	1	108.00	1	109.50	107.50	0	4,882	0.00%
2021/12/02	1	108.50	0	0.00	108.00	1	4,875	0.02%
2021/12/01	0.4	110.00	1	109.00	110.50	-0.6	4,848	-0.01%
2021/11/30	1	107.00	0	0.00	110.00	1	4,811	0.02%
2021/11/25	1	109.50	1	108.00	107.50	0	4,670	0.00%
2021/11/24	0	0.00	2	108.50	108.50	-2	4,651	-0.04%
2021/11/23	0.1	110.00	5	110.30	110.00	-4.9	4,574	-0.11%
2021/11/22	3	115.00	0	0.00	115.00	3	4,487	0.07%
2021/11/19	17.5	114.56	13	116.04	116.50	4.5	4,438	0.10%
2021/11/18	5	114.30	0	0.00	112.50	5	4,328	0.12%
2021/11/17	2	112.00	1	111.50	111.00	1	4,202	0.02%
2021/11/16	3	115.33	3	114.17	114.00	0	4,092	0.00%
2021/11/15	3	116.17	1	118.00	119.00	2	3,956	0.05%
2021/11/12	2.5	115.30	2	114.25	114.50	0.5	3,828	0.01%
2021/11/11	10	117.35	8	115.50	113.00	2	3,736	0.05%
2021/11/10	1	116.50	2.1	115.29	115.50	-1.1	3,475	-0.03%
2021/11/09	4	116.13	7	115.29	114.50	-3	3,354	-0.09%
2021/11/08	5	115.10	4	115.00	115.50	1	3,161	0.03%
2021/11/05	5	113.20	1	113.00	113.50	4	2,987	0.13%
2021/11/04	2.1	115.00	6	115.50	115.50	-3.9	2,624	-0.15%
2021/11/03	0	0.00	2	105.50	105.00	-2	2,135	-0.09%
2021/11/02	0	0.00	2	102.00	102.50	-2	2,084	-0.10%
2021/11/01	5	108.50	1	107.00	108.50	4	1,986	0.20%
2021/10/27	2	105.25	1	105.50	105.50	1	1,690	0.06%
2021/10/26	0	0.00	5	102.06	101.50	-5	1,533	-0.33%
2021/10/22	3	98.30	0	0.00	99.00	3	1,525	0.20%
2021/10/12	2	93.80	0	0.00	93.00	2	1,983	0.10%
2021/10/07	0	0.00	1	94.60	95.80	-1	2,160	-0.05%
2021/09/28	4	93.20	5	94.48	94.20	-1	2,167	-0.05%
2021/09/23	1	90.50	0	0.00	90.10	1	2,240	0.04%
2021/09/02	0	0.00	1	90.20	89.90	-1	2,496	-0.04%
2021/08/31	1	92.90	0	0.00	92.50	1	2,499	0.04%
2021/08/16	1	88.00	0	0.00	89.20	1	2,674	0.04%
2021/08/13	0	0.00	2	90.20	89.30	-2	2,667	-0.07%
2021/08/10	0	0.00	1	91.00	91.00	-1	2,637	-0.04%
2021/08/02	1	97.40	0	0.00	96.70	1	2,869	0.03%
2021/07/30	1	97.20	0	0.00	97.30	1	2,907	0.03%
2021/07/27	0	0.00	2	100.00	99.50	-2	2,883	-0.07%
2021/07/26	2	102.50	1	101.50	102.00	1	2,844	0.04%
2021/07/22	0	0.00	4	108.50	108.00	-4	2,704	-0.15%
2021/07/21	0	0.00	2	108.50	109.00	-2	2,674	-0.07%
2021/07/16	1	112.50	2	111.50	109.50	-1	2,561	-0.04%
2021/07/14	0	0.00	1	108.00	108.50	-1	2,419	-0.04%
2021/07/13	0	0.00	5	103.00	102.50	-5	2,322	-0.22%
2021/07/12	0	0.00	2	101.50	103.00	-2	2,360	-0.08%
2021/07/09	2	101.00	0	0.00	100.50	2	2,430	0.08%
2021/07/07	0	0.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/06	0	0.00	1	102.50	103.50	-1	2,773	-0.04%
2021/07/05	0	0.00	2	102.00	104.00	-2	2,816	-0.07%
2021/07/02	3	101.67	0	0.00	102.00	3	2,915	0.10%
2021/06/30	13	107.23	3	104.83	106.50	10	3,000	0.33%
2021/06/29	3	102.50	14	103.29	106.50	-11	3,010	-0.37%
2021/06/28	4	101.00	0	0.00	102.00	4	3,086	0.13%
2021/06/25	3	99.30	4	100.38	99.20	-1	3,093	-0.03%
2021/06/24	2	98.05	0	0.00	97.80	2	3,103	0.06%
2021/06/23	3	98.50	0	0.00	98.80	3	3,136	0.10%
2021/06/22	1	97.70	0	0.00	96.40	1	3,210	0.03%
2021/06/18	1	99.50	0	0.00	99.90	1	3,355	0.03%
2021/06/10	1	99.30	4	100.88	100.50	-3	4,181	-0.07%
2021/06/08	2	97.60	1	98.50	97.40	1	4,233	0.02%
2021/06/07	1	97.30	0	0.00	96.50	1	4,272	0.02%
2021/06/03	1	100.00	0	0.00	100.00	1	4,303	0.02%
2021/06/02	1	98.00	1	99.00	97.50	0	4,270	0.00%
2021/05/19	0	0.00	1	92.10	92.00	-1	4,279	-0.02%
2021/05/18	1	90.60	0	0.00	90.40	1	4,291	0.02%
2021/05/17	0	0.00	5	84.92	85.00	-5	4,313	-0.12%
2021/05/14	1	92.80	0	0.00	89.60	1	4,277	0.02%
2021/05/12	1	92.30	1	90.60	90.60	0	4,174	0.00%
2021/05/11	1	96.00	0	0.00	94.30	1	4,094	0.02%
2021/05/07	1	103.00	0	0.00	102.00	1	3,999	0.03%
2021/05/06	6	101.83	0	0.00	101.50	6	4,002	0.15%
2021/05/04	1	104.50	1	101.50	105.50	0	3,979	0.00%
2021/05/03	0	0.00	1	110.50	108.00	-1	3,933	-0.03%
2021/04/28	0	0.00	5	113.50	114.00	-5	3,905	-0.13%
2021/04/27	3	113.00	0	0.00	112.50	3	3,924	0.08%
2021/04/23	0	0.00	1	113.50	113.00	-1	3,919	-0.03%
2021/04/20	3	114.50	3	115.00	115.50	0	3,901	0.00%
2021/04/19	1	113.00	0	0.00	113.50	1	3,934	0.03%
2021/04/16	2	114.75	0	0.00	115.00	2	3,901	0.05%
2021/04/15	6	115.00	0	0.00	114.50	6	3,944	0.15%
2021/04/14	16	121.19	3	121.00	122.00	13	3,888	0.33%
2021/04/13	0	0.00	1	125.50	125.50	-1	3,722	-0.03%
2021/04/12	0	0.00	2	125.00	124.00	-2	3,704	-0.05%
2021/04/09	1	125.50	1	124.50	125.50	0	3,656	0.00%
2021/04/08	0	0.00	1	120.50	124.00	-1	3,585	-0.03%
2021/04/07	0	0.00	2	117.50	118.00	-2	3,469	-0.06%
2021/04/06	0	0.00	1	116.50	117.50	-1	3,437	-0.03%
2021/04/01	4	117.25	1	118.00	118.00	3	3,367	0.09%
2021/03/31	6	114.08	7	115.57	116.00	-1	3,273	-0.03%
2021/03/26	1	109.00	0	0.00	110.00	1	3,074	0.03%
2021/03/24	0	0.00	2	110.50	111.00	-2	2,985	-0.07%
2021/03/23	2	109.00	0	0.00	110.00	2	2,924	0.07%
2021/03/22	6	108.50	2	111.25	112.00	4	2,863	0.14%
2021/03/19	19	107.84	0	0.00	108.50	19	2,788	0.68%
2021/03/18	0	0.00	4	106.00	110.00	-4	2,581	-0.15%
2021/03/17	0	0.00	2	100.75	100.00	-2	2,228	-0.09%
2021/03/15	2	99.00	1	99.20	99.20	1	2,172	0.05%
2021/03/12	6	98.33	0	0.00	98.80	6	2,189	0.27%
2021/03/11	1	97.10	0	0.00	96.30	1	2,158	0.05%
2021/03/10	0	0.00	1	96.40	96.50	-1	2,131	-0.05%
2021/03/04	1	93.00	0	0.00	93.20	1	2,164	0.05%
2021/02/24	1	96.00	0	0.00	94.80	1	2,313	0.04%
2021/02/18	0	0.00	2	96.00	96.30	-2	2,295	-0.09%