智易 (3596)-亞東-台中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
3,257張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	159.00	0	159.50	156.50	0.1	2,439	0.00%
2024/05/16	1	157.50	0	0.00	157.00	1	2,405	0.04%
2024/05/13	0	0.00	1	157.00	157.00	-1	2,357	-0.04%
2024/05/10	1	157.50	2	158.00	158.00	-1	2,349	-0.04%
2024/05/09	2	159.50	0	0.00	157.00	2	2,323	0.09%
2024/05/08	1	157.50	1	160.00	160.50	0	2,278	0.00%
2024/05/07	1	162.00	0	0.00	161.00	1	2,231	0.04%
2024/05/06	0	0.00	0	174.00	172.00	0	2,141	0.00%
2024/04/30	1	173.00	0	0.00	173.00	1	2,103	0.05%
2024/04/25	1	171.00	0	0.00	170.50	1	2,119	0.05%
2024/04/18	0	0.00	0	179.00	177.00	0	2,143	0.00%
2024/04/12	0	186.00	0	0.00	184.50	0	2,115	0.00%
2024/03/29	3	185.50	3	187.50	191.50	0	2,134	0.00%
2024/03/20	0	0.00	1	203.00	199.00	-1	1,991	-0.05%
2024/03/19	0	0.00	1	192.00	195.00	-1	2,059	-0.05%
2024/03/14	1	188.00	0	0.00	189.50	1	2,151	0.05%
2024/03/07	0.1	176.00	0	0.00	175.50	0.1	1,982	0.00%
2024/03/05	0	180.00	0	0.00	184.00	0	1,973	0.00%
2024/02/26	0	0.00	0	182.00	180.00	0	1,891	0.00%
2024/02/23	0	0.00	3	184.50	183.50	-3	1,870	-0.16%
2024/02/22	3.1	178.49	0	0.00	178.50	3.1	1,788	0.17%
2024/02/16	0	0.00	5	169.70	169.00	-5	1,736	-0.29%
2024/02/01	0	0.00	6	173.00	175.00	-6	1,784	-0.34%
2024/01/31	0	0.00	4	172.00	173.00	-4	1,801	-0.22%
2024/01/25	0	0.00	0.1	174.00	175.00	-0.1	1,974	0.00%
2024/01/23	5	178.50	0	0.00	178.00	5	2,045	0.24%
2024/01/22	5	175.00	2	175.00	175.50	3	2,034	0.15%
2024/01/19	2.1	172.02	0	0.00	172.00	2.1	2,027	0.10%
2024/01/16	0	171.50	0	0.00	172.50	0	1,991	0.00%
2023/12/18	0	0.00	0	182.00	176.50	0	2,516	0.00%
2023/12/04	0	0.00	0	165.00	164.00	0	2,716	0.00%
2023/12/01	0	0.00	0	163.50	163.00	0	2,842	0.00%
2023/11/17	0	0.00	1	168.00	168.00	-1	3,263	-0.03%
2023/11/08	0	0.00	1	168.50	167.50	-1	3,563	-0.03%
2023/11/03	0	0.00	1	164.00	167.00	-1	3,740	-0.03%
2023/11/02	1	157.00	1	158.50	159.00	0	3,817	0.00%
2023/10/13	1	164.50	0	0.00	164.50	1	4,888	0.02%
2023/10/06	1	164.00	0	0.00	164.00	1	4,955	0.02%
2023/10/05	0	0.00	1	169.50	163.00	-1	4,985	-0.02%
2023/10/04	1	162.00	0	0.00	163.00	1	4,995	0.02%
2023/09/21	1	165.00	0	0.00	165.50	1	5,142	0.02%
2023/09/12	0	0.00	3	164.00	168.00	-3	5,025	-0.06%
2023/09/11	4	169.50	2	167.75	167.50	2	4,980	0.04%
2023/09/08	3	163.17	6	160.67	164.00	-3	4,875	-0.06%
2023/09/07	8	159.94	4	159.38	162.00	4	4,830	0.08%
2023/09/06	0	0.00	1	156.50	158.00	-1	4,748	-0.02%
2023/09/01	0	0.00	2	146.00	145.00	-2	4,695	-0.04%
2023/08/31	0	0.00	2	150.00	148.50	-2	4,661	-0.04%
2023/08/30	0	0.00	1	147.50	147.00	-1	4,661	-0.02%
2023/08/24	3	146.33	3	150.00	145.00	0	4,584	0.00%
2023/08/22	4	145.13	1	146.50	144.00	3	4,426	0.07%
2023/08/17	0	0.00	0.1	138.00	139.50	-0.1	4,252	0.00%
2023/08/09	1	140.00	1	139.50	138.00	0	4,138	0.00%
2023/08/08	3	139.33	0	0.00	138.00	3	4,068	0.07%
2023/08/07	0	0.00	2	136.00	135.50	-2	3,988	-0.05%
2023/08/04	1	133.00	5	134.40	133.50	-4	3,964	-0.10%
2023/08/02	11	133.45	6	134.25	132.00	5	3,936	0.13%
2023/08/01	2	139.50	2	136.00	130.50	0	3,828	0.00%
2023/07/31	3	142.67	3	143.33	145.00	0	3,727	0.00%
2023/07/28	0	0.00	2	132.25	132.00	-2	3,429	-0.06%
2023/07/27	1	127.50	0	0.00	127.50	1	3,368	0.03%
2023/07/26	1	128.50	0	0.00	128.00	1	3,315	0.03%
2023/07/25	0	0.00	2	128.75	128.50	-2	3,276	-0.06%
2023/07/24	2	133.75	1	133.00	134.50	1	3,178	0.03%
2023/07/20	0	0.00	1	125.50	126.00	-1	3,056	-0.03%
2023/07/17	1	130.50	0	0.00	131.00	1	2,952	0.03%
2023/07/12	0	0.00	0.1	132.00	132.00	-0.1	2,806	0.00%
2023/07/11	2	135.00	5	135.00	135.00	-3	2,748	-0.11%
2023/07/10	0	0.00	6	132.75	132.00	-6	2,668	-0.22%
2023/07/07	0	0.00	1	127.50	127.50	-1	2,560	-0.04%
2023/07/03	1	127.50	2	126.00	127.00	-1	2,356	-0.04%
2023/06/30	0.1	123.00	0	0.00	123.00	0.1	2,288	0.00%
2023/06/29	0	0.00	0.1	121.50	122.00	-0.1	2,295	0.00%
2023/06/28	1	124.00	0	0.00	122.50	1	2,209	0.05%
2023/06/13	0	0.00	0.1	118.50	118.00	-0.1	1,864	-0.01%
2023/06/12	0	0.00	1	117.50	118.00	-1	1,857	-0.05%
2023/06/09	2	117.25	2	117.75	117.50	0	1,852	0.00%
2023/06/02	0.1	116.00	0	0.00	116.50	0.1	1,751	0.01%
2023/05/26	0.2	116.00	0	0.00	114.50	0.2	1,711	0.01%
2023/05/25	0	0.00	1	114.00	114.00	-1	1,670	-0.06%
2023/05/19	1	112.00	0	0.00	112.50	1	1,558	0.06%
2023/05/09	1	112.50	1	112.50	112.50	0	1,330	0.00%
2023/05/08	0	0.00	0.1	110.00	111.00	-0.1	1,262	-0.01%
2023/04/25	5	102.50	0	0.00	100.00	5	1,167	0.43%
2023/03/17	0	104.00	0	0.00	104.00	0	1,012	0.00%
2023/03/16	2	103.50	0	0.00	103.50	2	1,023	0.20%
2023/01/17	0	0.00	0.3	99.70	100.00	-0.3	1,520	-0.02%
2023/01/16	0	0.00	0.3	99.40	99.50	-0.3	1,556	-0.02%
2022/12/02	0	0.00	1	105.50	105.50	-1	2,468	-0.04%
2022/11/30	5	103.10	0	0.00	104.00	5	2,646	0.19%
2022/11/09	0	0.00	1	95.90	96.30	-1	2,995	-0.03%
2022/11/04	1	91.10	0	0.00	91.70	1	3,520	0.03%
2022/11/02	0	0.00	1	91.00	91.00	-1	3,719	-0.03%
2022/10/26	1	84.40	1	87.30	87.80	0	4,050	0.00%
2022/10/25	1	90.50	0	0.00	90.00	1	4,017	0.02%
2022/10/12	1	97.70	1	97.70	98.50	0	4,116	0.00%
2022/09/15	1	115.00	1	112.00	112.00	0	4,763	0.00%
2022/09/14	1	113.50	1	114.50	114.50	0	4,944	0.00%
2022/09/13	1	116.50	1	114.50	114.50	0	5,097	0.00%
2022/09/12	0	0.00	1	115.00	115.00	-1	5,139	-0.02%
2022/09/05	0.1	111.00	0	0.00	110.50	0.1	5,068	0.00%
2022/09/02	2	112.00	2	112.00	112.00	0	5,034	0.00%
2022/09/01	1	114.00	1	114.50	113.00	0	5,037	0.00%
2022/08/25	0	0.00	1	114.50	114.50	-1	5,008	-0.02%
2022/08/24	0	0.00	1	111.50	112.50	-1	5,004	-0.02%
2022/08/22	0	0.00	1	114.00	112.00	-1	4,978	-0.02%
2022/08/18	3	115.33	0	0.00	115.50	3	4,930	0.06%
2022/08/16	6	114.92	5	115.50	115.00	1	4,899	0.02%
2022/08/12	3	113.33	1	113.00	115.00	2	4,768	0.04%
2022/08/11	0	0.00	4	122.00	121.00	-4	4,463	-0.09%
2022/08/08	4	129.50	0	0.00	130.50	4	4,410	0.09%
2022/08/04	1	124.00	1	121.50	127.50	0	4,228	0.00%
2022/07/19	0.1	117.50	0	0.00	117.00	0.1	5,204	0.00%
2022/07/18	0	0.00	1	118.50	119.00	-1	5,412	-0.02%
2022/07/13	1	119.00	0	0.00	115.50	1	5,721	0.02%
2022/07/08	0	0.00	0	115.44	115.00	0	5,684	0.00%
2022/07/06	0	0.00	0	101.50	102.00	0	5,612	0.00%
2022/07/05	0	0.00	1	99.70	100.50	-1	5,644	-0.02%
2022/07/01	1	117.50	8	109.50	108.00	-7	5,791	-0.12%
2022/06/30	1	117.00	1	118.50	120.00	0	5,729	0.00%
2022/06/29	7	120.36	0	0.00	119.00	7	5,699	0.12%
2022/06/28	1	121.50	0.1	120.50	121.00	0.9	5,691	0.02%
2022/06/27	0	0.00	2	123.50	124.50	-2	5,694	-0.04%
2022/06/24	3	122.67	1	123.00	122.00	2	5,674	0.04%
2022/06/23	6	130.92	6	121.75	122.00	0	5,649	0.00%
2022/06/22	6	130.50	6	128.75	129.50	0	5,472	0.00%
2022/06/21	1	133.50	1	131.50	132.00	0	5,281	0.00%
2022/06/20	8	124.13	8	122.63	122.50	0	5,117	0.00%
2022/06/16	22	125.50	24	126.71	122.50	-2	4,969	-0.04%
2022/06/08	6	125.33	4	126.38	123.00	2	4,873	0.04%
2022/06/06	0	0.00	2	123.50	126.00	-2	4,731	-0.04%
2022/05/31	1	122.50	1	122.50	123.00	0	4,705	0.00%
2022/05/25	1	117.00	1	118.00	119.50	0	4,792	0.00%
2022/05/19	0	0.00	1	121.50	122.50	-1	4,848	-0.02%
2022/05/18	1	123.00	1	121.00	122.50	0	4,756	0.00%
2022/05/17	1	119.50	1	118.50	119.50	0	4,712	0.00%
2022/05/13	1	111.50	9	111.94	112.50	-8	4,632	-0.17%
2022/05/12	9	110.39	1	111.00	109.50	8	4,617	0.17%
2022/05/11	2	110.00	2	110.50	111.00	0	4,631	0.00%
2022/05/10	1	109.00	1	109.50	110.50	0	4,731	0.00%
2022/05/06	1	113.50	1	113.00	109.50	0	4,667	0.00%
2022/05/05	0.1	122.00	3	121.50	121.00	-2.9	4,532	-0.06%
2022/04/29	3	130.00	0	0.00	128.00	3	4,434	0.07%
2022/04/27	7	132.64	20	129.38	132.50	-13	4,197	-0.31%
2022/04/26	19	131.39	6	130.17	132.50	13	4,002	0.32%
2022/04/25	2	126.75	2	125.75	126.50	0	3,804	0.00%
2022/04/21	5	126.20	3	125.83	125.50	2	3,542	0.06%
2022/04/19	0	0.00	0.1	121.50	121.00	-0.1	3,235	0.00%
2022/04/11	3	126.33	3	126.67	124.50	0	3,751	0.00%
2022/04/08	0.1	125.00	0	124.00	125.00	0	3,786	0.00%
2022/03/30	0	0.00	0.1	121.00	121.50	-0.1	3,936	0.00%
2022/03/29	0	0.00	0.1	119.50	121.00	-0.1	4,033	0.00%
2022/03/25	0	118.00	0.1	120.00	121.00	-0.1	4,238	0.00%
2022/03/24	0	0.00	0.1	117.00	117.50	-0.1	4,352	0.00%
2022/03/23	0	0.00	1	115.50	115.00	-1	4,909	-0.02%
2022/03/21	0	0.00	0.1	115.00	115.50	-0.1	6,110	0.00%
2022/03/17	0	114.50	0.1	114.00	115.50	-0.1	6,187	0.00%
2022/03/16	0	0.00	3	113.00	113.50	-3	6,250	-0.05%
2022/03/15	3	112.50	0	0.00	112.50	3	6,351	0.05%
2022/03/10	0.1	111.00	0	0.00	110.50	0.1	6,341	0.00%
2022/03/09	1	108.50	1	108.50	108.00	0	6,332	0.00%
2022/03/07	1	110.50	1	109.50	111.50	0	6,340	0.00%
2022/03/04	0	0.00	1	115.00	113.50	-1	6,364	-0.02%
2022/03/03	0	0.00	2	116.50	115.50	-2	6,375	-0.03%
2022/03/02	2	115.50	0	0.00	114.50	2	6,433	0.03%
2022/02/25	4	115.13	3	117.17	114.50	1	6,478	0.02%
2022/02/24	1	117.50	0	0.00	117.50	1	6,423	0.02%
2022/02/18	0	0.00	0.1	125.50	125.50	-0.1	6,676	0.00%
2022/02/17	0	0.00	10	126.50	125.00	-10	6,807	-0.15%
2022/02/16	11	127.32	0	0.00	127.50	11	6,910	0.16%
2022/02/10	4	127.50	4	129.13	127.50	0	7,491	0.00%
2022/01/26	2	123.00	2	124.25	123.00	0	8,399	0.00%
2022/01/25	0	0.00	6	120.00	119.00	-6	8,486	-0.07%
2022/01/24	1	119.00	1	120.00	121.50	0	8,641	0.00%
2022/01/21	6	122.00	0	0.00	119.50	6	8,673	0.07%
2022/01/19	0	0.00	2	122.25	124.00	-2	8,896	-0.02%
2022/01/17	1	126.00	2	123.50	125.50	-1	8,942	-0.01%
2022/01/13	2	122.00	0	0.00	122.00	2	8,963	0.02%
2022/01/12	1	121.00	1	122.50	122.50	0	8,943	0.00%
2022/01/11	1	118.50	0	0.00	119.00	1	8,892	0.01%
2022/01/07	4	123.13	4	124.50	125.00	0	8,776	0.00%
2022/01/05	2	130.50	2	133.00	129.00	0	8,573	0.00%
2022/01/04	2	131.00	1	134.00	134.50	1	8,252	0.01%
2022/01/03	0	0.00	0.3	129.50	129.50	-0.3	8,098	0.00%
2021/12/30	1	129.00	1	127.50	127.50	0	8,007	0.00%
2021/12/27	4	127.38	5.1	128.29	126.50	-1.1	7,771	-0.01%
2021/12/23	3	125.33	3	126.50	124.50	0	7,592	0.00%
2021/12/22	5	125.50	6	125.17	127.00	-1	7,472	-0.01%
2021/12/21	3	123.00	4	124.38	126.00	-1	7,421	-0.01%
2021/12/20	6	126.42	6	128.17	125.50	0	7,263	0.00%
2021/12/17	24	128.94	25	130.10	125.50	-1	7,073	-0.01%
2021/12/16	12	127.88	13	126.38	127.00	-1	6,482	-0.02%
2021/12/15	13	120.08	22.5	119.93	125.50	-9.5	5,787	-0.16%
2021/12/14	4	114.63	3	115.50	114.50	1	5,256	0.02%
2021/12/13	0	0.00	0.5	115.01	116.00	-0.5	5,184	-0.01%
2021/12/10	1	116.00	0	0.00	114.50	1	5,145	0.02%
2021/12/09	1	109.50	1	113.00	113.00	0	5,052	0.00%
2021/12/07	0	0.00	1	109.00	110.00	-1	4,895	-0.02%
2021/11/26	1	106.00	1	103.50	106.00	0	4,741	0.00%
2021/11/25	1	107.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	4	108.63	2	109.00	108.50	2	4,651	0.04%
2021/11/23	1	110.00	1	113.00	110.00	0	4,574	0.00%
2021/11/22	1	116.00	0	0.00	115.00	1	4,487	0.02%
2021/11/19	2	115.00	1	115.50	116.50	1	4,438	0.02%
2021/11/18	10	112.50	10	114.60	112.50	0	4,328	0.00%
2021/11/17	6	112.00	7	111.86	111.00	-1	4,202	-0.02%
2021/11/16	1	115.00	0	0.00	114.00	1	4,092	0.02%
2021/11/15	0	0.00	1	119.00	119.00	-1	3,956	-0.03%
2021/11/11	4	115.63	0	0.00	113.00	4	3,736	0.11%
2021/11/10	5	115.00	4	114.75	115.50	1	3,475	0.03%
2021/11/09	2	116.00	3	116.00	114.50	-1	3,354	-0.03%
2021/11/08	1	113.50	0	0.00	115.50	1	3,161	0.03%
2021/11/05	2	114.75	1	113.00	113.50	1	2,987	0.03%
2021/11/04	43	111.05	49	112.79	115.50	-6	2,624	-0.23%
2021/11/03	1	105.50	0	0.00	105.00	1	2,135	0.05%
2021/11/02	10	102.50	11.1	102.46	102.50	-1.1	2,084	-0.05%
2021/11/01	1	109.00	0	0.00	108.50	1	1,986	0.05%
2021/10/27	0.1	105.45	0	0.00	105.50	0.1	1,690	0.01%
2021/10/26	3	101.00	0	0.00	101.50	3	1,533	0.20%
2021/10/07	0	0.00	10	93.40	95.80	-10	2,160	-0.46%
2021/09/30	0	0.00	1	92.60	93.00	-1	2,137	-0.05%
2021/09/28	1	94.70	0	0.00	94.20	1	2,167	0.05%
2021/09/27	10	92.00	0	0.00	92.50	10	2,140	0.47%
2021/08/24	0.1	90.60	0	0.00	90.10	0.1	2,602	0.00%
2021/08/12	0	0.00	1	89.80	90.30	-1	2,664	-0.04%
2021/08/03	2	96.50	0	0.00	96.40	2	2,821	0.07%
2021/07/27	1	98.10	1	99.70	99.50	0	2,883	0.00%
2021/07/26	3	103.33	1	105.00	102.00	2	2,844	0.07%
2021/07/23	1	108.50	1	110.00	109.00	0	2,707	0.00%
2021/07/22	1	110.50	0	0.00	108.00	1	2,704	0.04%
2021/07/19	0	0.00	0	108.00	107.50	0	2,554	0.00%
2021/07/08	2	102.00	0	0.00	102.50	2	2,617	0.08%
2021/07/01	2	104.00	0	0.00	103.50	2	2,939	0.07%
2021/06/29	1	106.00	1	106.50	106.50	0	3,010	0.00%
2021/06/21	2	97.00	0	0.00	96.80	2	3,283	0.06%
2021/06/16	0.2	99.22	0	0.00	99.40	0.2	3,691	0.00%
2021/06/03	0	0.00	9	99.70	100.00	-9	4,303	-0.21%
2021/06/02	1	97.80	0	0.00	97.50	1	4,270	0.02%
2021/05/19	1	90.70	1	91.80	92.00	0	4,279	0.00%
2021/05/17	1	85.40	1	85.80	85.00	0	4,313	0.00%
2021/05/14	1	90.40	1	92.30	89.60	0	4,277	0.00%
2021/05/13	0.1	92.50	0	0.00	91.50	0.1	4,218	0.00%
2021/05/11	1	96.60	1	95.20	94.30	0	4,094	0.00%
2021/04/15	0	0.00	2	115.50	114.50	-2	3,944	-0.05%
2021/04/14	2	118.50	0	0.00	122.00	2	3,888	0.05%
2021/04/13	0.3	126.00	0	0.00	125.50	0.3	3,722	0.01%
2021/04/09	0	0.00	1	122.00	125.50	-1	3,656	-0.03%
2021/04/01	0	0.00	5	116.80	118.00	-5	3,367	-0.15%
2021/03/31	3	115.67	3	116.00	116.00	0	3,273	0.00%
2021/03/24	1	110.00	1	111.50	111.00	0	2,985	0.00%
2021/03/23	6	109.50	1	109.00	110.00	5	2,924	0.17%
2021/03/22	1.2	110.00	1	112.00	112.00	0.2	2,863	0.01%
2021/03/18	1	110.00	0	0.00	110.00	1	2,581	0.04%
2021/02/05	0	0.00	1	95.60	95.30	-1	2,399	-0.04%
2021/01/27	0	0.00	1	93.60	93.60	-1	2,772	-0.04%
2021/01/15	1	92.70	0	0.00	93.10	1	3,349	0.03%
2021/01/08	0	0.00	1	98.00	98.10	-1	4,186	-0.02%
2021/01/05	1	97.50	0	0.00	98.00	1	4,298	0.02%
2020/12/01	0	0.00	0.1	96.50	96.50	-0.1	4,505	0.00%
2020/11/30	0.1	98.20	0	0.00	96.80	0.1	4,590	0.00%
2020/11/24	0	0.00	5	98.10	97.60	-5	5,005	-0.10%
2020/11/16	0	0.00	3	100.17	101.50	-3	5,715	-0.05%
2020/11/13	1	100.50	2	100.50	99.90	-1	5,643	-0.02%
2020/11/12	1	103.50	12	101.69	99.60	-11	5,587	-0.20%
2020/11/11	0	0.00	2	97.25	96.20	-2	5,383	-0.04%
2020/11/10	2	96.20	0	0.00	96.20	2	5,374	0.04%
2020/11/09	13	101.00	6	100.08	101.00	7	5,330	0.13%
2020/11/05	1	98.30	0	0.00	98.70	1	5,422	0.02%
2020/11/02	0	0.00	5	103.20	100.50	-5	5,766	-0.09%
2020/10/30	0	0.00	0.3	100.00	99.80	-0.3	5,673	-0.01%
2020/10/21	9	96.98	0	0.00	97.30	9	5,067	0.18%
2020/10/20	0	0.00	1	99.70	100.50	-1	4,858	-0.02%
2020/10/19	0	0.00	1	97.10	95.30	-1	4,640	-0.02%
2020/10/15	0	0.00	1	94.40	94.50	-1	4,368	-0.02%
2020/10/14	0	0.00	1	93.50	93.70	-1	4,316	-0.02%
2020/10/06	0	0.00	1	89.00	89.00	-1	4,224	-0.02%
2020/10/05	0	0.00	1	86.80	88.20	-1	4,231	-0.02%
2020/09/24	1	85.50	0	0.00	84.20	1	4,335	0.02%
2020/09/21	3	87.47	0	0.00	87.50	3	4,321	0.07%
2020/09/18	1	88.50	0	0.00	88.80	1	4,303	0.02%
2020/09/17	1	88.20	1	89.20	88.10	0	4,288	0.00%
2020/09/15	1	87.20	0	0.00	86.70	1	4,229	0.02%
2020/09/11	1	85.70	0	0.00	85.10	1	4,221	0.02%
2020/09/10	0	0.00	1	88.80	85.70	-1	4,207	-0.02%
2020/09/07	1	89.10	0	0.00	89.00	1	4,092	0.02%
2020/09/04	0	0.00	2	90.65	91.10	-2	4,032	-0.05%
2020/09/03	6	94.72	3	94.37	92.10	3	3,963	0.08%
2020/09/02	3	93.40	3	93.10	93.10	0	3,892	0.00%
2020/09/01	1	91.70	4	93.10	92.10	-3	3,818	-0.08%
2020/08/31	7	91.30	12	92.34	92.00	-5	3,702	-0.14%
2020/08/28	2	89.70	2	89.40	89.70	0	3,472	0.00%
2020/08/27	0	0.00	1	89.10	88.40	-1	3,404	-0.03%
2020/08/26	7	88.20	17	88.29	88.00	-10	3,318	-0.30%
2020/08/25	2	86.80	3	88.43	87.80	-1	3,238	-0.03%
2020/08/24	2	87.20	3	86.10	88.90	-1	2,897	-0.03%
2020/08/21	1	81.70	10	82.24	84.50	-9	2,742	-0.33%
2020/08/20	11	78.81	5	78.90	79.90	6	2,667	0.22%
2020/08/19	1	84.60	1	84.10	83.20	0	2,625	0.00%
2020/08/18	3	83.87	12	84.20	83.60	-9	2,624	-0.34%
2020/08/17	6	86.07	0	0.00	85.30	6	2,618	0.23%
2020/08/14	3	85.10	1	83.90	86.00	2	2,600	0.08%
2020/08/13	4	85.75	0	0.00	85.20	4	2,580	0.16%
2020/08/12	5	84.34	1	84.60	84.80	4	2,547	0.16%
2020/08/11	22	85.38	15	86.40	84.40	7	2,527	0.28%
2020/08/10	4	84.90	1	85.40	85.40	3	2,469	0.12%
2020/08/07	1	82.70	6	82.25	82.60	-5	2,349	-0.21%
2020/08/06	0	0.00	2	81.80	78.80	-2	2,197	-0.09%
2020/07/27	0	0.00	37	74.67	74.50	-37	2,445	-1.51%
2020/07/16	33	84.04	0	0.00	84.00	33	2,648	1.25%
2020/07/10	3	84.60	2	83.40	83.20	1	2,668	0.04%
2020/07/09	6	85.57	0	0.00	85.50	6	2,655	0.23%
2020/07/06	0	0.00	2	86.75	86.80	-2	2,617	-0.08%
2020/07/03	1	85.60	0	0.00	85.40	1	2,614	0.04%
2020/07/01	1	83.60	0	0.00	83.50	1	2,657	0.04%
2020/06/29	1	81.70	0	0.00	81.60	1	2,732	0.04%
2020/06/19	1	83.30	0	0.00	81.70	1	2,885	0.03%
2020/06/17	0	0.00	1	83.20	82.70	-1	2,921	-0.03%
2020/06/16	0	0.00	21	81.83	82.90	-21	2,945	-0.71%
2020/06/15	0	0.00	3	79.90	79.80	-3	2,998	-0.10%
2020/06/12	3	78.80	0	0.00	81.00	3	3,070	0.10%
2020/06/11	5	81.88	0	0.00	80.90	5	3,110	0.16%
2020/06/10	0	0.00	1	83.30	83.00	-1	3,115	-0.03%
2020/06/09	2	82.00	7	82.44	82.20	-5	3,172	-0.16%
2020/06/08	9	84.02	1	84.50	83.80	8	3,202	0.25%
2020/06/03	10	85.86	0	0.00	85.90	10	3,186	0.31%
2020/05/28	1	87.40	1	86.90	85.00	0	3,194	0.00%
2020/05/25	0	0.00	2	82.70	84.30	-2	3,153	-0.06%
2020/05/22	3	84.30	1	84.00	82.70	2	3,143	0.06%
2020/05/14	2	87.85	0	0.00	85.20	2	3,074	0.07%
2020/05/12	7	88.31	0	0.00	87.70	7	3,067	0.23%
2020/05/11	3	87.30	5	87.24	89.60	-2	3,024	-0.07%
2020/04/28	1	79.10	0	0.00	79.30	1	2,757	0.04%
2020/04/27	1	78.90	0	0.00	79.00	1	2,792	0.04%
2020/04/24	0	0.00	1	79.00	79.00	-1	2,760	-0.04%
2020/04/23	2	79.20	1	78.90	79.30	1	2,735	0.04%
2020/04/22	1.2	74.42	1	75.30	75.90	0.2	2,593	0.01%
2020/04/21	1	74.90	0	0.00	72.30	1	2,564	0.04%
2020/04/20	7	73.90	0	0.00	74.80	7	2,562	0.27%
2020/04/17	2	75.55	1	74.20	74.20	1	2,570	0.04%
2020/04/14	2	72.50	0	0.00	73.10	2	2,589	0.08%
2020/04/09	0	0.00	1	72.50	71.50	-1	2,625	-0.04%
2020/04/08	1	73.60	0	0.00	73.60	1	2,592	0.04%
2020/03/31	0	0.00	1	68.90	68.30	-1	2,503	-0.04%
2020/03/26	1	65.90	0	0.00	67.10	1	2,416	0.04%
2020/03/25	5	65.80	5	66.70	66.20	0	2,395	0.00%
2020/03/12	0	0.00	5	72.00	69.90	-5	2,131	-0.23%
2020/02/13	1.1	84.89	2	84.55	84.90	-0.9	2,476	-0.04%
2020/02/12	1	80.40	0	0.00	81.80	1	2,408	0.04%
2020/02/04	0	0.00	8	77.76	78.50	-8	2,469	-0.32%
2020/01/31	0	0.00	1	79.30	79.30	-1	2,445	-0.04%
2020/01/20	1	89.20	1	88.80	88.80	0	2,455	0.00%
2020/01/14	0	0.00	1	89.00	88.80	-1	2,566	-0.04%
2020/01/13	2	87.50	0	0.00	87.70	2	2,660	0.08%
2020/01/07	1	89.30	0	0.00	89.80	1	2,720	0.04%
2020/01/06	1	91.10	0	0.00	91.10	1	2,717	0.04%
2020/01/03	1	93.30	0	0.00	92.00	1	2,768	0.04%
2019/12/20	0	0.00	2	92.40	92.20	-2	2,894	-0.07%
2019/12/19	2	92.50	0	0.00	92.40	2	2,903	0.07%
2019/12/18	4	93.75	0	0.00	93.60	4	2,908	0.14%
2019/12/17	0	0.00	1	94.00	94.00	-1	2,919	-0.03%
2019/12/11	1	92.00	0	0.00	91.90	1	2,951	0.03%
2019/12/05	1	93.20	0	0.00	93.30	1	3,151	0.03%
2019/12/02	1	97.70	1	95.80	95.60	0	3,169	0.00%
2019/11/29	1	96.20	0	0.00	95.60	1	3,141	0.03%
2019/11/28	1	96.00	1	96.00	95.60	0	3,151	0.00%
2019/11/27	5	95.88	1	95.90	96.00	4	3,199	0.13%
2019/11/26	1	93.60	0	0.00	94.20	1	3,202	0.03%
2019/11/22	1	92.60	3	92.60	93.40	-2	3,559	-0.06%
2019/11/21	1	91.00	0	0.00	91.10	1	3,608	0.03%
2019/11/20	1	89.00	0	0.00	91.50	1	3,873	0.03%
2019/11/19	1	90.60	0	0.00	89.80	1	3,858	0.03%
2019/11/14	1	90.50	1	90.60	90.20	0	3,991	0.00%
2019/11/13	1	91.30	0	0.00	90.60	1	3,998	0.03%
2019/11/05	0	0.00	1	92.30	92.20	-1	4,275	-0.02%
2019/10/30	1	95.40	1	95.20	95.20	0	4,470	0.00%
2019/10/28	1	96.50	0	0.00	95.80	1	4,525	0.02%
2019/10/22	0	0.00	1	95.90	95.10	-1	4,957	-0.02%
2019/10/21	4	95.43	3	95.97	95.40	1	5,211	0.02%
2019/10/18	0	0.00	2	93.05	92.80	-2	5,255	-0.04%
2019/10/16	2	90.55	0	0.00	90.00	2	5,197	0.04%
2019/10/15	0	0.00	1	90.40	90.40	-1	5,183	-0.02%
2019/10/09	1	88.00	1	88.10	88.00	0	5,178	0.00%
2019/10/08	1	90.10	0	0.00	90.60	1	5,324	0.02%
2019/10/04	0	0.00	1	92.50	91.10	-1	5,269	-0.02%
2019/10/03	2	92.00	1	91.70	91.70	1	5,258	0.02%
2019/10/02	1	91.60	1	91.70	91.90	0	5,248	0.00%
2019/09/24	0	0.00	1	95.50	95.40	-1	5,325	-0.02%
2019/09/20	0	0.00	1	95.80	95.80	-1	5,328	-0.02%
2019/09/18	1	94.70	0	0.00	94.10	1	5,362	0.02%
2019/09/12	2	95.70	2	95.00	95.00	0	5,370	0.00%
2019/09/06	1	105.00	0	0.00	104.50	1	5,143	0.02%
2019/09/05	1	107.50	0	0.00	106.00	1	5,130	0.02%
2019/08/29	1	106.50	1	106.50	106.50	0	4,942	0.00%
2019/08/28	26	106.29	26	105.42	103.50	0	4,856	0.00%
2019/08/27	1	108.50	1	108.00	107.00	0	4,611	0.00%
2019/08/26	0	0.00	1	104.00	102.00	-1	4,512	-0.02%
2019/08/23	4.1	106.85	7	104.71	106.00	-2.9	4,490	-0.06%
2019/08/19	0	0.00	2	101.75	102.00	-2	4,139	-0.05%
2019/08/16	1	102.00	1	103.00	101.50	0	4,150	0.00%
2019/08/14	4	101.75	4	105.63	102.00	0	4,175	0.00%
2019/08/13	3	100.83	2	100.50	100.50	1	4,097	0.02%
2019/08/12	3	102.00	0	0.00	101.00	3	4,133	0.07%
2019/08/07	6	102.17	6	101.75	102.00	0	4,054	0.00%
2019/08/05	1	98.80	0	0.00	97.60	1	3,960	0.03%
2019/08/01	1	104.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	1	106.50	1	108.00	108.00	0	3,956	0.00%
2019/07/26	1	111.00	1	110.00	109.50	0	3,833	0.00%
2019/07/25	5	110.80	7	113.79	110.50	-2	3,724	-0.05%
2019/07/24	2	112.25	2	112.50	112.00	0	3,544	0.00%
2019/07/23	11	114.45	9	112.33	112.00	2	3,538	0.06%
2019/07/22	0	0.00	6	103.50	108.00	-6	3,252	-0.18%
2019/07/19	4	97.15	3	96.27	98.20	1	3,113	0.03%
2019/07/18	1	94.90	1	96.20	94.50	0	3,071	0.00%
2019/07/17	1	95.00	1	95.90	94.70	0	3,075	0.00%
2019/07/16	1	95.60	1	96.30	95.40	0	3,078	0.00%
2019/07/12	9	98.73	6	98.87	95.50	3	3,111	0.10%
2019/07/11	1	94.90	5	94.88	95.50	-4	3,085	-0.13%
2019/07/10	3	94.23	4	95.05	93.80	-1	3,125	-0.03%
2019/07/09	2	93.40	1	94.20	93.20	1	3,126	0.03%
2019/07/08	1	93.10	0	0.00	93.00	1	3,135	0.03%
2019/07/05	0	0.00	1	93.90	93.90	-1	3,194	-0.03%
2019/07/04	2	93.40	2	93.85	93.60	0	3,264	0.00%
2019/07/03	2	93.25	1	93.00	92.60	1	3,317	0.03%
2019/07/02	2	94.20	1	94.70	95.00	1	3,338	0.03%
2019/07/01	0	0.00	5	92.90	94.60	-5	3,324	-0.15%
2019/06/28	1	89.10	2	89.40	88.90	-1	3,266	-0.03%
2019/06/27	5	88.76	1	88.70	88.20	4	3,281	0.12%
2019/06/26	2	86.90	1	87.60	87.20	1	3,380	0.03%
2019/06/21	1	88.80	2	89.85	87.60	-1	3,737	-0.03%
2019/06/19	0	0.00	4	86.18	86.00	-4	4,025	-0.10%
2019/06/18	2	83.85	0	0.00	83.90	2	4,018	0.05%
2019/06/17	2	85.55	2	85.40	85.20	0	4,045	0.00%
2019/06/14	2	86.20	0	0.00	86.00	2	4,093	0.05%
2019/06/03	1	87.20	1	87.20	87.20	0	4,721	0.00%
2019/05/31	1	88.20	0	0.00	88.00	1	4,752	0.02%
2019/05/29	0	0.00	1	86.80	87.40	-1	4,751	-0.02%
2019/05/28	0	0.00	1	84.30	85.50	-1	4,818	-0.02%
2019/05/24	1	84.80	1	85.00	85.50	0	4,941	0.00%
2019/05/22	0	0.00	1	83.30	83.90	-1	4,967	-0.02%
2019/05/15	0	0.00	3	83.30	83.10	-3	5,219	-0.06%
2019/05/13	3	82.67	0	0.00	82.60	3	5,333	0.06%
2019/05/10	1	82.70	1	82.50	82.50	0	5,482	0.00%
2019/05/09	6	81.23	4	82.80	81.80	2	5,720	0.03%
2019/05/08	2	85.95	1	86.30	86.00	1	5,661	0.02%
2019/05/06	1	85.60	0	0.00	84.50	1	5,726	0.02%
2019/05/03	1	86.40	1	86.00	87.20	0	5,785	0.00%
2019/05/02	2	85.65	2	85.80	85.60	0	5,897	0.00%
2019/04/30	1	85.00	5	85.48	85.60	-4	6,108	-0.07%
2019/04/29	5	84.42	0	0.00	84.00	5	6,095	0.08%
2019/04/25	1	93.40	1	93.70	93.20	0	6,292	0.00%
2019/04/24	1	93.60	0	0.00	92.60	1	6,586	0.02%
2019/04/23	0	0.00	1	93.20	93.50	-1	6,713	-0.01%
2019/04/22	1	92.80	1	92.90	91.90	0	6,708	0.00%
2019/04/19	1	92.10	0	0.00	92.50	1	6,725	0.01%
2019/04/18	0	0.00	1	92.70	91.00	-1	6,757	-0.01%
2019/04/17	6	96.90	4	93.95	93.00	2	6,773	0.03%
2019/04/16	0	0.00	2	93.80	95.30	-2	6,714	-0.03%
2019/04/15	4	93.50	3	93.87	92.60	1	6,710	0.01%
2019/04/12	3	92.53	6	92.82	93.00	-3	6,737	-0.04%
2019/04/11	4	92.15	1	94.80	92.50	3	6,739	0.04%
2019/04/10	1	93.40	1	94.00	94.30	0	6,768	0.00%
2019/04/09	2	93.65	1	94.20	93.70	1	6,735	0.01%
2019/04/08	0	0.00	1	95.00	95.20	-1	6,763	-0.01%
2019/04/02	1	95.20	1	95.90	93.80	0	6,754	0.00%
2019/04/01	0	0.00	1	94.10	93.50	-1	6,744	-0.01%
2019/03/29	3	95.17	2	95.90	93.20	1	6,710	0.01%
2019/03/28	4	95.35	5	95.66	95.10	-1	6,648	-0.02%
2019/03/27	2	94.30	4	94.80	94.60	-2	6,552	-0.03%
2019/03/26	10	93.34	9	93.01	93.40	1	6,494	0.02%
2019/03/25	2	90.60	1	90.60	91.50	1	6,387	0.02%
2019/03/22	5	91.72	11	90.54	92.20	-6	6,333	-0.09%
2019/03/20	0	0.00	2	88.20	88.10	-2	6,275	-0.03%
2019/03/19	2	87.85	1	87.80	87.70	1	6,345	0.02%
2019/03/18	5	88.60	10	88.80	89.00	-5	6,445	-0.08%
2019/03/15	5	84.50	0	0.00	84.50	5	6,436	0.08%
2019/03/14	0	0.00	1	90.00	87.50	-1	6,520	-0.02%
2019/03/12	2	90.65	0	0.00	89.90	2	6,599	0.03%
2019/03/11	2	92.50	2	90.95	90.80	0	6,591	0.00%
2019/03/07	0	0.00	1	89.80	87.10	-1	6,640	-0.02%
2019/03/06	2	88.95	4	89.63	89.00	-2	6,745	-0.03%
2019/03/05	6	88.45	2.4	88.21	88.20	3.6	6,813	0.05%
2019/02/25	5	92.58	12	92.88	92.50	-7	6,691	-0.10%
2019/02/22	3	91.20	0	0.00	90.90	3	6,654	0.05%
2019/02/21	2	91.90	2	93.70	92.00	0	6,763	0.00%
2019/02/20	6	93.03	13	94.33	93.50	-7	6,741	-0.10%
2019/02/19	5	92.04	1	92.70	92.10	4	6,700	0.06%
2019/02/18	6	93.25	5	93.00	93.40	1	6,645	0.02%
2019/02/15	15	95.74	1	100.00	95.10	14	6,617	0.21%
2019/02/13	1	98.90	1	98.10	95.00	0	6,608	0.00%
2019/02/12	0.2	98.90	0	0.00	99.40	0.2	6,662	0.00%
2019/02/11	0.2	96.10	1	97.10	96.70	-0.8	6,602	-0.01%
2019/01/25	3	85.57	3	85.83	86.50	0	6,192	0.00%
2019/01/24	2	82.35	2	82.95	84.60	0	6,144	0.00%
2019/01/23	5	81.12	6	81.52	81.90	-1	6,103	-0.02%
2019/01/22	13	81.18	12	83.77	80.50	1	5,962	0.02%
2019/01/21	1	88.00	0	0.00	87.40	1	5,749	0.02%
2019/01/17	2	87.75	2	86.00	86.00	0	5,628	0.00%
2019/01/15	8	78.63	12	78.68	79.20	-4	5,106	-0.08%
2019/01/14	2	75.95	3	76.40	76.30	-1	4,974	-0.02%
2019/01/11	1	76.90	0	0.00	75.60	1	4,979	0.02%
2019/01/10	1	76.80	1	77.50	77.00	0	4,948	0.00%
2019/01/09	1	77.00	0	0.00	76.30	1	4,908	0.02%
2019/01/08	3	77.23	5	76.68	77.00	-2	4,831	-0.04%
2019/01/07	1	74.80	0	0.00	74.70	1	4,718	0.02%
2019/01/04	0	0.00	1	75.00	75.30	-1	4,661	-0.02%
2019/01/02	2	75.85	1	77.10	74.30	1	4,633	0.02%
2018/12/28	0	0.00	1	74.50	74.80	-1	4,548	-0.02%
2018/12/27	0	0.00	1	71.90	73.60	-1	4,528	-0.02%
2018/12/26	1	70.50	0	0.00	70.20	1	4,439	0.02%
2018/12/24	2	74.35	2	74.95	73.70	0	4,383	0.00%
2018/12/22	1	74.00	0	0.00	73.80	1	4,325	0.02%
2018/12/21	1	72.70	2	73.65	74.20	-1	4,317	-0.02%
2018/12/20	1	73.50	0	0.00	72.70	1	4,262	0.02%
2018/12/19	1	73.10	1	73.80	74.50	0	4,208	0.00%
2018/12/18	5	75.10	5	75.44	73.20	0	4,146	0.00%
2018/12/17	2	74.65	1	75.50	74.70	1	4,070	0.02%
2018/12/14	2	74.35	1	74.40	74.90	1	4,070	0.02%
2018/12/13	1	75.50	4	75.88	74.00	-3	3,991	-0.08%
2018/12/12	5	74.32	8	74.80	73.60	-3	3,837	-0.08%
2018/12/11	6	73.60	7	74.00	74.40	-1	3,719	-0.03%
2018/12/10	7	72.10	2	72.25	71.00	5	3,565	0.14%
2018/12/07	14	73.69	15	74.03	75.50	-1	3,414	-0.03%
2018/12/06	1	68.50	0	0.00	68.90	1	3,145	0.03%
2018/12/05	0	0.00	1	70.40	71.00	-1	3,077	-0.03%
2018/12/04	0	0.00	1	70.40	70.40	-1	3,030	-0.03%
2018/12/03	5	69.10	5	69.74	71.00	0	2,989	0.00%
2018/11/30	6	67.60	5	68.00	68.00	1	2,868	0.03%
2018/11/29	0	0.00	2	67.05	68.00	-2	2,757	-0.07%
2018/11/28	4	64.63	5	64.50	64.00	-1	2,624	-0.04%
2018/11/22	0	0.00	1	60.80	60.50	-1	2,525	-0.04%
2018/11/21	2	60.10	2	60.40	60.20	0	2,456	0.00%
2018/11/20	1	61.70	5	61.60	59.90	-4	2,462	-0.16%
2018/11/16	1	58.40	1	59.00	57.90	0	2,338	0.00%
2018/11/14	2	58.00	3	58.10	58.00	-1	2,314	-0.04%
2018/11/13	2	57.35	0	0.00	58.20	2	2,278	0.09%
2018/11/12	4	56.70	0	0.00	57.00	4	2,187	0.18%
2018/11/09	0	0.00	2	54.50	56.70	-2	2,111	-0.09%
2018/10/26	0	0.00	1	48.15	46.90	-1	2,016	-0.05%
2018/10/24	1	49.00	1	48.10	48.95	0	2,044	0.00%
2018/10/22	1	49.65	0	0.00	49.65	1	2,123	0.05%
2018/10/15	0	0.00	1	47.70	47.30	-1	2,532	-0.04%
2018/10/12	1	47.20	0	0.00	47.45	1	2,830	0.04%
2018/10/08	3	50.20	0	0.00	49.50	3	3,397	0.09%
2018/10/05	2	50.80	0	0.00	49.60	2	3,558	0.06%
2018/10/03	0	0.00	11	52.80	52.80	-11	3,701	-0.30%
2018/10/02	1	54.00	0	0.00	53.60	1	3,826	0.03%
2018/09/20	6	53.70	12	54.85	53.60	-6	4,636	-0.13%
2018/09/14	3	57.90	0	0.00	57.90	3	4,776	0.06%
2018/09/12	4	56.53	0	0.00	57.70	4	4,854	0.08%
2018/09/06	3	60.10	0	0.00	59.60	3	5,086	0.06%
2018/08/27	3	60.80	3	61.90	62.10	0	6,735	0.00%
2018/08/21	1	62.00	0	0.00	61.80	1	6,929	0.01%
2018/08/16	2	63.10	0	0.00	63.10	2	7,040	0.03%
2018/08/13	1	64.00	0	0.00	63.90	1	7,203	0.01%
2018/08/10	2	67.60	0	0.00	67.50	2	7,196	0.03%
2018/08/09	2	67.70	0	0.00	69.00	2	7,183	0.03%
2018/08/03	0	0.00	3	71.20	70.90	-3	7,276	-0.04%
2018/08/01	3	72.13	4	73.48	72.40	-1	7,396	-0.01%
2018/07/30	4	71.98	0	0.00	72.70	4	7,390	0.05%
2018/07/26	0	0.00	3	74.63	75.00	-3	7,300	-0.04%
2018/07/25	7	72.44	8	73.55	74.00	-1	7,273	-0.01%
2018/07/24	1	73.10	0	0.00	73.80	1	7,254	0.01%
2018/07/23	16	70.78	15	71.33	70.80	1	7,169	0.01%
2018/07/20	8	76.10	6	75.68	76.00	2	7,037	0.03%
2018/07/19	25	77.40	27	77.80	77.40	-2	6,949	-0.03%
2018/07/18	13	78.56	15	80.53	81.00	-2	6,682	-0.03%
2018/07/17	4	74.30	0	0.00	73.70	4	6,220	0.06%
2018/07/16	1	74.50	0	0.00	73.50	1	6,239	0.02%
2018/07/13	3	74.70	3	75.43	74.20	0	6,200	0.00%
2018/07/11	0	0.00	3	73.07	73.40	-3	6,256	-0.05%
2018/07/10	0	0.00	4	73.83	74.00	-4	6,308	-0.06%
2018/07/09	1	72.00	0	0.00	72.00	1	6,188	0.02%
2018/07/04	5	73.22	0	0.00	72.00	5	6,016	0.08%
2018/07/02	0	0.00	1	74.60	72.50	-1	5,835	-0.02%
2018/06/29	1	73.50	0	0.00	73.70	1	5,640	0.02%
2018/06/28	0	0.00	3	67.50	67.00	-3	5,462	-0.05%
2018/06/27	0	0.00	5	68.66	68.50	-5	5,506	-0.09%
2018/06/26	5	66.04	0	0.00	66.80	5	5,488	0.09%
2018/06/25	0	0.00	8	67.10	65.50	-8	5,443	-0.15%
2018/06/20	0	0.00	13	68.67	69.50	-13	5,302	-0.25%
2018/06/19	12	72.20	0	0.00	72.20	12	5,200	0.23%
2018/06/14	0	0.00	5	71.50	71.30	-5	5,072	-0.10%
2018/06/13	16	74.83	0	0.00	71.80	16	5,003	0.32%
2018/06/12	3	74.30	3	72.13	78.10	0	4,805	0.00%
2018/06/08	1	72.80	0	0.00	71.50	1	4,493	0.02%
2018/06/07	3	71.47	0	0.00	70.30	3	4,356	0.07%
2018/06/05	5	75.00	5	70.30	71.00	0	4,173	0.00%
2018/06/04	0	0.00	3	72.27	74.40	-3	3,814	-0.08%
2018/06/01	2	66.35	2	67.25	67.70	0	3,540	0.00%
2018/05/29	2	62.90	2	62.30	62.30	0	3,305	0.00%
2018/05/28	10	64.00	10	63.00	63.20	0	3,317	0.00%
2018/05/25	1	63.20	1	63.70	62.90	0	3,310	0.00%
2018/05/23	0	0.00	3	62.33	62.50	-3	3,241	-0.09%
2018/05/22	0	0.00	1	61.10	61.30	-1	3,131	-0.03%
2018/05/21	1	61.10	5	61.26	61.70	-4	3,127	-0.13%
2018/05/18	0	0.00	1	60.60	60.40	-1	3,050	-0.03%
2018/05/17	1	59.70	0	0.00	58.70	1	3,001	0.03%
2018/05/16	2	59.80	0	0.00	59.50	2	2,977	0.07%
2018/05/10	6	58.17	6	58.55	59.50	0	2,928	0.00%
2018/05/09	0	0.00	1	57.10	56.70	-1	2,816	-0.04%
2018/05/04	0	0.00	1	57.40	57.40	-1	2,744	-0.04%
2018/05/03	1	56.80	0	0.00	56.50	1	2,751	0.04%
2018/04/30	0	0.00	4	55.85	56.70	-4	2,719	-0.15%
2018/04/27	0	0.00	1	54.90	54.90	-1	2,694	-0.04%
2018/04/26	1	53.40	0	0.00	53.00	1	2,696	0.04%
2018/04/25	0	0.00	1	54.40	54.00	-1	2,676	-0.04%
2018/04/24	5	53.62	4	53.70	53.30	1	2,662	0.04%
2018/04/23	3	55.80	5	56.56	55.40	-2	2,630	-0.08%
2018/04/20	12	56.66	2	57.70	56.00	10	2,609	0.38%
2018/04/19	9	57.70	4	58.50	58.80	5	2,538	0.20%
2018/04/17	1	57.50	5	58.56	59.70	-4	2,396	-0.17%
2018/04/16	10	56.70	11	56.61	57.00	-1	2,273	-0.04%
2018/04/10	1	54.80	0	0.00	54.30	1	2,524	0.04%
2018/03/30	1	54.20	3	54.40	54.70	-2	2,773	-0.07%
2018/03/26	1	50.90	0	0.00	51.60	1	2,745	0.04%
2018/03/15	0	0.00	1	54.80	54.30	-1	2,721	-0.04%
2018/03/12	1	54.30	1	53.80	54.30	0	2,652	0.00%
2018/03/09	2	53.20	3	53.57	53.40	-1	2,613	-0.04%
2018/03/07	1	53.10	0	0.00	51.80	1	2,672	0.04%
2018/03/06	0	0.00	1	53.20	53.00	-1	2,628	-0.04%
2018/03/05	1	51.40	6	52.07	51.50	-5	2,580	-0.19%
2018/03/02	0	0.00	1	52.30	52.50	-1	2,583	-0.04%
2018/02/27	1	52.50	1	52.90	52.00	0	2,638	0.00%
2018/02/26	1	51.80	6	52.37	52.00	-5	2,675	-0.19%
2018/02/23	1	51.50	0	0.00	51.40	1	2,653	0.04%
2018/02/06	3	47.20	9	46.82	45.45	-6	2,556	-0.23%
2018/02/05	9	49.66	0	0.00	49.85	9	2,525	0.36%
2018/02/02	5	51.84	5	52.16	50.90	0	2,519	0.00%
2018/01/26	1	49.40	0	0.00	49.25	1	2,373	0.04%
2018/01/22	3	51.20	0	0.00	51.30	3	2,384	0.13%
2018/01/19	0	0.00	0.1	50.90	50.90	-0.1	2,380	-0.01%
2018/01/10	1	51.30	0	0.00	50.30	1	2,332	0.04%
2018/01/09	0	0.00	1	54.60	54.40	-1	2,231	-0.04%
2018/01/08	1	54.10	1	55.00	54.10	0	2,214	0.00%
2018/01/05	1	55.70	22	56.75	55.80	-21	2,134	-0.98%
2018/01/04	8	56.76	2	56.20	56.60	6	2,045	0.29%
2018/01/03	2	54.80	1	55.30	54.60	1	1,860	0.05%
2018/01/02	21	54.42	3	54.23	54.60	18	1,784	1.01%