智易 (3596)-美好-苗栗券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
160.5
漲跌
▼0.5
漲幅
-0.31%
成交量
3,668張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	161.50	0	0.00	160.50	0.2	2,278	0.01%
2024/05/07	1.1	163.14	1	162.50	161.00	0.1	2,231	0.00%
2024/04/26	5	171.90	0	0.00	171.50	5	2,102	0.24%
2024/04/25	1	173.00	1	170.50	170.50	0	2,119	0.00%
2024/04/19	1	175.50	1	174.00	174.50	0	2,159	0.00%
2024/04/12	1	185.00	0	0.00	184.50	1	2,115	0.05%
2024/04/11	5	187.60	0	0.00	187.00	5	2,113	0.24%
2024/04/09	2	191.00	0	0.00	190.00	2	2,127	0.09%
2024/04/02	1	195.00	1	196.00	195.00	0	2,141	0.00%
2024/04/01	1	195.50	1	197.00	195.50	0	2,147	0.00%
2024/03/28	1	190.50	1	191.50	191.50	0	2,067	0.00%
2024/03/25	2	193.00	2	193.50	193.50	0	2,018	0.00%
2024/03/22	2	199.25	2	201.00	199.00	0	2,007	0.00%
2024/03/21	3	199.83	1	197.00	199.00	2	2,010	0.10%
2024/03/19	0	0.00	3	194.50	195.00	-3	2,059	-0.15%
2024/03/18	2	188.25	1	194.00	187.50	1	2,140	0.05%
2024/03/15	2	187.00	0	0.00	188.00	2	2,162	0.09%
2024/03/13	0	0.00	5	184.60	186.50	-5	2,066	-0.24%
2024/03/08	1	173.50	2	175.50	171.50	-1	1,994	-0.05%
2024/03/07	1	176.00	0	0.00	175.50	1	1,982	0.05%
2024/03/06	1	180.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	1	180.50	1	183.00	184.00	0	1,973	0.00%
2024/02/26	1	177.00	0	0.00	180.00	1	1,891	0.05%
2024/02/23	0	0.00	0	183.50	183.50	0	1,870	0.00%
2024/02/22	0	0.00	3	174.50	178.50	-3	1,788	-0.17%
2024/02/16	3	170.33	0	0.00	169.00	3	1,736	0.17%
2024/01/25	0	0.00	4	174.50	175.00	-4	1,974	-0.20%
2024/01/19	0	172.50	0	0.00	172.00	0	2,027	0.00%
2023/12/29	4	170.50	0	0.00	170.50	4	2,205	0.18%
2023/12/28	1	169.50	1	170.50	170.00	0	2,226	0.00%
2023/12/27	1	170.50	1	170.50	171.00	0	2,246	0.00%
2023/12/26	1	169.50	1	170.50	170.50	0	2,256	0.00%
2023/12/15	1	191.00	1	182.50	181.50	0	2,540	0.00%
2023/12/13	1	182.00	2	180.75	188.50	-1	2,431	-0.04%
2023/12/12	0	0.00	5	171.20	171.50	-5	2,365	-0.21%
2023/12/07	1	166.50	1	165.50	164.50	0	2,455	0.00%
2023/11/30	0	0.00	1	162.50	163.50	-1	2,887	-0.03%
2023/11/29	4	164.00	0	0.00	163.50	4	2,877	0.14%
2023/11/28	1	163.50	0	0.00	163.50	1	2,916	0.03%
2023/11/24	1	166.00	0	0.00	166.00	1	2,946	0.03%
2023/11/20	1	168.00	1	169.00	169.00	0	3,167	0.00%
2023/11/06	1	168.00	3	168.00	166.00	-2	3,667	-0.05%
2023/11/03	4	164.88	2	164.25	167.00	2	3,740	0.05%
2023/11/02	5	155.00	9	157.78	159.00	-4	3,817	-0.10%
2023/11/01	1	149.00	0	0.00	152.00	1	3,830	0.03%
2023/10/31	1	154.00	0	0.00	154.00	1	3,874	0.03%
2023/10/25	1	157.50	3	157.33	157.00	-2	4,535	-0.04%
2023/10/24	3	156.00	3	156.83	158.50	0	4,582	0.00%
2023/10/23	0	0.00	2	158.00	156.50	-2	4,615	-0.04%
2023/10/20	2	155.00	1	156.00	157.50	1	4,718	0.02%
2023/10/19	2	159.00	1	159.50	159.50	1	4,813	0.02%
2023/10/17	1	162.50	0	0.00	161.00	1	4,816	0.02%
2023/10/16	1	163.00	1	161.50	161.50	0	4,836	0.00%
2023/10/13	2	165.75	2	164.50	164.50	0	4,888	0.00%
2023/10/12	12	163.92	13	164.81	165.00	-1	4,916	-0.02%
2023/10/11	13	165.58	18	166.97	163.50	-5	4,934	-0.10%
2023/10/06	8	164.19	3	164.00	164.00	5	4,955	0.10%
2023/10/03	7	162.86	6	160.50	160.50	1	5,086	0.02%
2023/10/02	1	163.00	1	162.50	164.50	0	5,150	0.00%
2023/09/27	2	161.50	1	159.50	160.50	1	5,183	0.02%
2023/09/26	0	0.00	1	166.00	166.00	-1	5,112	-0.02%
2023/09/25	2	165.75	2	164.00	165.50	0	5,163	0.00%
2023/09/22	1	164.00	1	163.50	164.50	0	5,142	0.00%
2023/09/21	4	164.50	1	165.50	165.50	3	5,142	0.06%
2023/09/19	3	180.83	3	179.67	180.00	0	5,170	0.00%
2023/09/15	2	177.50	2	177.50	177.50	0	5,102	0.00%
2023/09/14	1	176.50	2	174.25	176.50	-1	5,055	-0.02%
2023/09/13	2	165.75	2	166.00	167.50	0	4,996	0.00%
2023/09/11	0	0.00	1	168.50	167.50	-1	4,980	-0.02%
2023/09/07	3	160.83	2	160.50	162.00	1	4,830	0.02%
2023/09/06	1	158.50	3	156.67	158.00	-2	4,748	-0.04%
2023/08/31	0	0.00	1	148.00	148.50	-1	4,661	-0.02%
2023/08/24	1	144.00	0	0.00	145.00	1	4,584	0.02%
2023/08/23	0	0.00	1	148.00	148.50	-1	4,480	-0.02%
2023/08/21	0	0.00	2	142.25	143.00	-2	4,286	-0.05%
2023/08/18	0	0.00	1	140.50	138.00	-1	4,253	-0.02%
2023/08/17	1	138.00	0	0.00	139.50	1	4,252	0.02%
2023/08/16	1	137.00	1	136.00	138.00	0	4,240	0.00%
2023/08/10	4	137.88	2	137.50	137.00	2	4,205	0.05%
2023/08/09	3	139.17	2	138.75	138.00	1	4,138	0.02%
2023/08/08	0	0.00	1	142.00	138.00	-1	4,068	-0.02%
2023/08/01	1	135.50	0	0.00	130.50	1	3,828	0.03%
2023/07/31	0	0.00	2	144.50	145.00	-2	3,727	-0.05%
2023/07/24	0	0.00	2	133.75	134.50	-2	3,178	-0.06%
2023/07/13	0	0.00	13	127.00	126.00	-13	2,876	-0.45%
2023/07/12	0	0.00	4	132.13	132.00	-4	2,806	-0.14%
2023/07/11	1	135.00	1	135.00	135.00	0	2,748	0.00%
2023/07/10	3	133.00	4	132.38	132.00	-1	2,668	-0.04%
2023/07/07	1	127.50	0	0.00	127.50	1	2,560	0.04%
2023/07/03	1	127.50	0	0.00	127.00	1	2,356	0.04%
2023/06/27	0	0.00	2	119.50	120.00	-2	2,020	-0.10%
2023/06/19	0	0.00	1	118.50	119.00	-1	1,963	-0.05%
2023/06/13	0	0.00	1	118.50	118.00	-1	1,864	-0.05%
2023/06/09	1	117.00	0	0.00	117.50	1	1,852	0.05%
2023/05/31	0	0.00	1	116.00	116.00	-1	1,753	-0.06%
2023/05/24	0	0.00	1	113.50	113.50	-1	1,665	-0.06%
2023/05/18	1	113.00	0	0.00	113.00	1	1,551	0.06%
2023/04/18	0	0.00	3	106.17	106.00	-3	1,122	-0.27%
2023/04/14	0	0.00	1	105.00	105.00	-1	1,119	-0.09%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/03/28	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/03/24	0	0.00	1	105.50	105.50	-1	1,035	-0.10%
2023/03/21	1	104.50	0	0.00	104.00	1	1,019	0.10%
2023/03/08	1	111.50	0	0.00	111.50	1	1,013	0.10%
2023/03/06	1	110.00	0	0.00	109.50	1	1,024	0.10%
2023/02/20	0	0.00	1	105.00	104.50	-1	1,116	-0.09%
2023/02/13	0	0.00	2	102.50	103.50	-2	1,346	-0.15%
2023/02/07	0	0.00	4	104.13	104.50	-4	1,355	-0.30%
2023/02/02	3	104.67	0	0.00	105.50	3	1,389	0.22%
2023/01/31	2	100.75	0	0.00	101.00	2	1,427	0.14%
2023/01/09	1	99.90	0	0.00	99.70	1	1,663	0.06%
2023/01/06	0	0.00	2	99.00	99.00	-2	1,680	-0.12%
2022/12/23	2	97.60	0	0.00	98.30	2	1,907	0.10%
2022/12/02	0	0.00	2	106.00	105.50	-2	2,468	-0.08%
2022/12/01	0	0.00	2	105.50	105.50	-2	2,555	-0.08%
2022/11/29	0	0.00	1	104.00	103.50	-1	2,671	-0.04%
2022/11/25	2	101.00	0	0.00	100.00	2	2,696	0.07%
2022/11/24	0	0.00	2	100.75	101.00	-2	2,741	-0.07%
2022/11/23	0	0.00	0.4	98.60	98.60	-0.4	2,780	-0.01%
2022/11/17	1	98.60	1	100.00	98.60	0	2,946	0.00%
2022/11/14	0	0.00	10	98.10	97.50	-10	3,042	-0.33%
2022/11/09	0.3	96.10	1	93.00	96.30	-0.7	2,995	-0.02%
2022/11/04	1	90.70	1	91.70	91.70	0	3,520	0.00%
2022/11/02	0	91.00	0	0.00	91.00	0	3,719	0.00%
2022/11/01	1	91.50	0	0.00	90.00	1	3,874	0.03%
2022/10/31	5	89.70	0	0.00	90.20	5	3,954	0.13%
2022/10/27	5	87.70	0	0.00	90.00	5	4,090	0.12%
2022/10/26	0	0.00	1	87.90	87.80	-1	4,050	-0.02%
2022/10/24	1	93.00	0	0.00	93.00	1	4,100	0.02%
2022/10/21	2	92.35	0	0.00	90.90	2	4,099	0.05%
2022/10/12	0	0.00	1	98.30	98.50	-1	4,116	-0.02%
2022/10/05	1	100.00	1	102.00	101.00	0	4,259	0.00%
2022/09/29	2	94.75	0	0.00	93.90	2	4,446	0.04%
2022/09/28	1	97.10	2	97.00	95.80	-1	4,476	-0.02%
2022/09/26	2	102.50	2	101.75	102.50	0	4,426	0.00%
2022/09/19	1	112.00	0	0.00	112.00	1	4,532	0.02%
2022/09/13	0	0.00	1	115.00	114.50	-1	5,097	-0.02%
2022/09/12	1	116.50	1	115.50	115.00	0	5,139	0.00%
2022/09/08	0	0.00	3	114.50	114.00	-3	5,163	-0.06%
2022/09/07	1	112.00	0	0.00	112.50	1	5,241	0.02%
2022/08/30	2	111.00	0	0.00	112.00	2	5,094	0.04%
2022/08/29	0	0.00	1	109.50	110.50	-1	5,070	-0.02%
2022/08/26	4	114.50	1	114.50	113.50	3	5,034	0.06%
2022/08/25	2	114.51	0	0.00	114.50	2	5,008	0.04%
2022/08/23	0	0.00	1	113.50	113.00	-1	4,964	-0.02%
2022/08/22	4	113.00	0	0.00	112.00	4	4,978	0.08%
2022/08/19	1	115.50	1	115.50	115.50	0	4,932	0.00%
2022/08/18	0	0.00	1	115.50	115.50	-1	4,930	-0.02%
2022/08/17	1	115.50	0	0.00	116.50	1	4,912	0.02%
2022/08/16	1	116.00	0	0.00	115.00	1	4,899	0.02%
2022/08/15	0	0.00	1	114.50	115.00	-1	4,836	-0.02%
2022/08/12	3	112.67	1	115.00	115.00	2	4,768	0.04%
2022/08/11	1	122.00	0	0.00	121.00	1	4,463	0.02%
2022/08/10	0	0.00	1	133.00	134.00	-1	4,457	-0.02%
2022/08/08	1	129.50	0	0.00	130.50	1	4,410	0.02%
2022/08/04	1	121.00	2	125.50	127.50	-1	4,228	-0.02%
2022/08/03	0	0.00	2	124.50	124.00	-2	4,157	-0.05%
2022/08/02	1	121.00	0	0.00	122.50	1	4,182	0.02%
2022/08/01	1	124.50	0	0.00	123.50	1	4,232	0.02%
2022/07/29	0	0.00	1	121.50	124.00	-1	4,384	-0.02%
2022/07/27	1	119.00	0	0.00	120.00	1	4,399	0.02%
2022/07/22	0	0.00	1	116.00	116.00	-1	4,696	-0.02%
2022/07/20	1	119.00	0	0.00	118.50	1	5,113	0.02%
2022/07/18	3	118.00	1	118.00	119.00	2	5,412	0.04%
2022/07/08	2	112.25	1	111.50	115.00	1	5,684	0.02%
2022/07/06	0	0.00	1	104.50	102.00	-1	5,612	-0.02%
2022/07/01	1	114.00	0	0.00	108.00	1	5,791	0.02%
2022/06/30	0	0.00	1	120.00	120.00	-1	5,729	-0.02%
2022/06/27	1	125.50	0	0.00	124.50	1	5,694	0.02%
2022/06/24	0	0.00	4	123.25	122.00	-4	5,674	-0.07%
2022/06/23	5	123.50	6	125.67	122.00	-1	5,649	-0.02%
2022/06/22	2	127.75	2	131.25	129.50	0	5,472	0.00%
2022/06/21	1	131.50	4	132.00	132.00	-3	5,281	-0.06%
2022/06/20	0	0.00	2	124.00	122.50	-2	5,117	-0.04%
2022/06/17	2	125.75	3	124.67	125.00	-1	5,046	-0.02%
2022/06/16	1	129.00	2	129.00	122.50	-1	4,969	-0.02%
2022/06/15	1	124.50	0	0.00	124.00	1	4,854	0.02%
2022/06/14	0	0.00	1	124.00	124.50	-1	4,853	-0.02%
2022/06/08	20	128.85	15	123.00	123.00	5	4,873	0.10%
2022/06/07	3	125.83	0	0.00	125.50	3	4,752	0.06%
2022/06/06	0	0.00	1	124.00	126.00	-1	4,731	-0.02%
2022/05/31	1	122.50	0	0.00	123.00	1	4,705	0.02%
2022/05/30	0	0.00	1	122.00	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	1.2	117.42	118.00	-1.2	4,691	-0.03%
2022/05/26	2	116.00	0	0.00	114.00	2	4,702	0.04%
2022/05/19	0.2	121.50	0	0.00	122.50	0.2	4,848	0.00%
2022/05/18	5	122.00	6	123.50	122.50	-1	4,756	-0.02%
2022/05/17	0	0.00	1	119.50	119.50	-1	4,712	-0.02%
2022/05/16	10	116.25	9	116.83	117.00	1	4,713	0.02%
2022/05/06	1	110.00	0	0.00	109.50	1	4,667	0.02%
2022/05/05	0	0.00	7	122.29	121.00	-7	4,532	-0.15%
2022/05/03	2	126.00	1	125.00	127.00	1	4,466	0.02%
2022/04/29	2	130.25	0	0.00	128.00	2	4,434	0.05%
2022/04/28	0	0.00	3	131.33	127.50	-3	4,346	-0.07%
2022/04/26	0	0.00	3	127.50	132.50	-3	4,002	-0.07%
2022/04/25	1	125.50	0	0.00	126.50	1	3,804	0.03%
2022/04/21	2	125.25	2	126.00	125.50	0	3,542	0.00%
2022/04/20	2	123.50	2	125.75	125.00	0	3,337	0.00%
2022/04/19	0	0.00	0.1	118.50	121.00	-0.1	3,235	0.00%
2022/04/18	0	0.00	0.1	117.44	116.50	-0.1	3,264	0.00%
2022/04/15	2.2	119.70	0	0.00	116.50	2.2	3,270	0.07%
2022/04/14	0	0.00	2	121.75	122.00	-2	3,349	-0.06%
2022/04/13	2	120.00	1	122.00	119.50	1	3,394	0.03%
2022/04/12	1	126.50	0	0.00	120.00	1	3,687	0.03%
2022/04/11	10	125.50	2	126.50	124.50	8	3,751	0.21%
2022/04/08	0	0.00	2	126.75	125.00	-2	3,786	-0.05%
2022/04/07	1	121.00	0	0.00	119.50	1	3,646	0.03%
2022/04/06	3	122.17	0	0.00	122.00	3	3,741	0.08%
2022/03/30	0	0.00	4	121.00	121.50	-4	3,936	-0.10%
2022/03/29	0	0.00	1	119.00	121.00	-1	4,033	-0.02%
2022/03/28	1	118.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	4	120.00	1	120.50	121.00	3	4,238	0.07%
2022/03/22	1	115.50	0	0.00	116.00	1	5,591	0.02%
2022/03/18	0	0.00	2	114.50	114.50	-2	6,175	-0.03%
2022/03/04	3	114.50	2	114.50	113.50	1	6,364	0.02%
2022/03/03	5	115.80	6	115.83	115.50	-1	6,375	-0.02%
2022/03/02	2	114.75	0	0.00	114.50	2	6,433	0.03%
2022/02/24	1	116.50	0	0.00	117.50	1	6,423	0.02%
2022/02/23	0	0.00	3	123.50	123.00	-3	6,394	-0.05%
2022/02/22	7	122.29	1	123.00	124.00	6	6,498	0.09%
2022/02/21	2	124.00	1	124.00	123.00	1	6,573	0.02%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/17	1	126.50	0	0.00	125.00	1	6,807	0.01%
2022/02/16	1	126.50	0	0.00	127.50	1	6,910	0.01%
2022/02/14	1	121.50	0	0.00	123.00	1	7,221	0.01%
2022/02/11	1	125.50	0	0.00	125.00	1	7,325	0.01%
2022/02/10	3	129.83	1	131.50	127.50	2	7,491	0.03%
2022/02/09	2	126.25	0	0.00	128.00	2	7,569	0.03%
2022/02/08	0	0.00	1	126.00	126.00	-1	7,925	-0.01%
2022/01/18	0	0.00	1	125.00	124.00	-1	8,953	-0.01%
2022/01/17	0	0.00	1	125.50	125.50	-1	8,942	-0.01%
2022/01/13	1	121.50	2	120.50	122.00	-1	8,963	-0.01%
2022/01/10	1	123.00	0	0.00	123.50	1	8,811	0.01%
2022/01/06	0	0.00	1	127.00	128.00	-1	8,643	-0.01%
2022/01/05	2	135.75	2	129.50	129.00	0	8,573	0.00%
2022/01/04	1	134.00	0	0.00	134.50	1	8,252	0.01%
2022/01/03	1	127.50	0	0.00	129.50	1	8,098	0.01%
2021/12/29	0	0.00	10	128.50	129.00	-10	7,937	-0.13%
2021/12/27	3	128.50	3	127.00	126.50	0	7,771	0.00%
2021/12/23	1	125.00	0	0.00	124.50	1	7,592	0.01%
2021/12/17	6	131.75	6	129.25	125.50	0	7,073	0.00%
2021/12/16	14	126.39	6	125.83	127.00	8	6,482	0.12%
2021/12/15	0	0.00	1.1	119.86	125.50	-1.1	5,787	-0.02%
2021/12/14	1	116.50	1	114.00	114.50	0	5,256	0.00%
2021/12/13	0	0.00	8	113.50	116.00	-8	5,184	-0.15%
2021/12/10	1	115.50	2	115.00	114.50	-1	5,145	-0.02%
2021/12/09	2	114.50	2	113.75	113.00	0	5,052	0.00%
2021/12/06	0	0.00	0.2	106.50	107.00	-0.2	4,870	0.00%
2021/11/26	0	0.00	1.1	105.36	106.00	-1.1	4,741	-0.02%
2021/11/23	1.1	110.27	0	0.00	110.00	1.1	4,574	0.02%
2021/11/22	0.1	115.00	0	0.00	115.00	0.1	4,487	0.00%
2021/11/19	0	0.00	1	113.50	116.50	-1	4,438	-0.02%
2021/11/18	2	114.00	1	114.00	112.50	1	4,328	0.02%
2021/11/11	3	116.67	3	115.83	113.00	0	3,736	0.00%
2021/11/10	1	114.50	0	0.00	115.50	1	3,475	0.03%
2021/11/09	1	114.50	5	116.20	114.50	-4	3,354	-0.12%
2021/11/08	3	113.33	4	114.63	115.50	-1	3,161	-0.03%
2021/11/05	2	116.00	3	112.67	113.50	-1	2,987	-0.03%
2021/11/04	5	113.90	2	115.25	115.50	3	2,624	0.11%
2021/11/03	3	106.00	3	105.33	105.00	0	2,135	0.00%
2021/10/29	2	105.50	1	105.00	105.00	1	1,819	0.05%
2021/10/27	1	106.00	2	105.00	105.50	-1	1,690	-0.06%
2021/10/26	0	0.00	3	101.83	101.50	-3	1,533	-0.20%
2021/10/22	0	0.00	12	98.38	99.00	-12	1,525	-0.79%
2021/10/21	0	0.00	1	95.80	95.40	-1	1,522	-0.07%
2021/10/08	0	0.00	3	95.30	95.60	-3	2,042	-0.15%
2021/10/07	0	0.00	4	94.63	95.80	-4	2,160	-0.19%
2021/10/01	0	0.00	3	91.50	89.90	-3	2,149	-0.14%
2021/09/28	1	94.20	0	0.00	94.20	1	2,167	0.05%
2021/09/27	3	92.60	0	0.00	92.50	3	2,140	0.14%
2021/09/02	2	90.05	0	0.00	89.90	2	2,496	0.08%
2021/08/31	2	92.00	1	92.20	92.50	1	2,499	0.04%
2021/08/27	1	90.50	0	0.00	90.20	1	2,504	0.04%
2021/08/26	2	90.15	0	0.00	90.00	2	2,547	0.08%
2021/08/10	0	0.00	2	91.00	91.00	-2	2,637	-0.08%
2021/08/09	6	92.43	0	0.00	92.10	6	2,655	0.23%
2021/08/05	3	94.80	0	0.00	94.80	3	2,701	0.11%
2021/07/29	7	96.39	3	96.60	97.50	4	2,918	0.14%
2021/07/28	3	97.40	0	0.00	98.00	3	2,871	0.10%
2021/07/23	1	108.00	1	110.50	109.00	0	2,707	0.00%
2021/07/22	1	110.50	2	108.50	108.00	-1	2,704	-0.04%
2021/07/21	1	110.00	0	0.00	109.00	1	2,674	0.04%
2021/07/16	2	112.00	6	109.25	109.50	-4	2,561	-0.16%
2021/07/13	4	103.50	0	0.00	102.50	4	2,322	0.17%
2021/07/06	0	0.00	1	104.50	103.50	-1	2,773	-0.04%
2021/07/05	1	102.50	1	103.00	104.00	0	2,816	0.00%
2021/07/01	1	103.50	1	104.00	103.50	0	2,939	0.00%
2021/06/30	1	108.50	0	0.00	106.50	1	3,000	0.03%
2021/06/29	2	104.00	5	104.20	106.50	-3	3,010	-0.10%
2021/06/28	1	101.50	2	101.00	102.00	-1	3,086	-0.03%
2021/06/25	3	99.90	2	100.00	99.20	1	3,093	0.03%
2021/06/21	1	97.00	0	0.00	96.80	1	3,283	0.03%
2021/06/17	0	0.00	4	99.10	99.00	-4	3,472	-0.12%
2021/06/16	0	0.00	3	99.20	99.40	-3	3,691	-0.08%
2021/06/10	1	101.00	1	100.00	100.50	0	4,181	0.00%
2021/06/02	1	97.80	0	0.00	97.50	1	4,270	0.02%
2021/05/31	0	0.00	2	96.20	96.90	-2	4,227	-0.05%
2021/05/26	3	92.33	0	0.00	92.50	3	4,198	0.07%
2021/05/25	3	93.40	0	0.00	93.10	3	4,209	0.07%
2021/05/18	0	0.00	5	90.20	90.40	-5	4,291	-0.12%
2021/05/12	5	86.80	0	0.00	90.60	5	4,174	0.12%
2021/04/22	1	112.00	1	111.50	112.00	0	3,932	0.00%
2021/04/19	0	0.00	1	113.00	113.50	-1	3,934	-0.03%
2021/04/16	1	115.00	0	0.00	115.00	1	3,901	0.03%
2021/04/15	1	115.50	0	0.00	114.50	1	3,944	0.03%
2021/04/14	5	119.50	6	124.58	122.00	-1	3,888	-0.03%
2021/04/13	1	125.50	0	0.00	125.50	1	3,722	0.03%
2021/04/12	1	127.50	4	124.00	124.00	-3	3,704	-0.08%
2021/04/09	5	124.70	2	125.50	125.50	3	3,656	0.08%
2021/04/08	2	121.75	1.2	122.08	124.00	0.8	3,585	0.02%
2021/04/06	0	0.00	1	119.00	117.50	-1	3,437	-0.03%
2021/04/01	3	116.50	2	115.50	118.00	1	3,367	0.03%
2021/03/31	4	115.75	4	115.13	116.00	0	3,273	0.00%
2021/03/30	5	109.80	0	0.00	110.50	5	3,096	0.16%
2021/03/22	0	0.00	1	112.00	112.00	-1	2,863	-0.03%
2021/03/19	3	107.17	1	107.00	108.50	2	2,788	0.07%
2021/03/18	1	106.50	1	108.00	110.00	0	2,581	0.00%
2021/03/17	0	0.00	2	100.50	100.00	-2	2,228	-0.09%
2021/03/16	8	99.28	0	0.00	98.40	8	2,188	0.37%
2021/03/12	0	0.00	4	97.65	98.80	-4	2,189	-0.18%
2021/02/24	2	95.70	0	0.00	94.80	2	2,313	0.09%
2021/01/25	0	0.00	1	93.10	93.20	-1	2,920	-0.03%
2021/01/21	1	90.60	0	0.00	89.90	1	3,023	0.03%
2021/01/20	1	92.40	1	90.40	90.40	0	3,097	0.00%
2021/01/12	2	94.80	0	0.00	94.00	2	3,968	0.05%
2021/01/11	0	0.00	1	96.80	96.50	-1	4,145	-0.02%
2021/01/08	1	98.80	1	98.30	98.10	0	4,186	0.00%
2021/01/05	2	96.65	2	96.70	98.00	0	4,298	0.00%
2021/01/04	0	0.00	2	95.80	95.90	-2	4,236	-0.05%
2020/12/31	1	93.50	0	0.00	93.80	1	4,224	0.02%
2020/12/28	0	0.00	1	93.70	93.20	-1	4,301	-0.02%
2020/12/22	1	93.70	0	0.00	92.70	1	4,315	0.02%
2020/12/16	1	94.80	1	95.00	95.00	0	4,333	0.00%
2020/12/15	1	96.30	0	0.00	95.10	1	4,332	0.02%
2020/12/14	0	0.00	1	97.10	97.00	-1	4,333	-0.02%
2020/12/11	1	95.50	0	0.00	95.60	1	4,335	0.02%
2020/12/08	0	0.00	2	98.00	98.40	-2	4,311	-0.05%
2020/12/07	2	98.25	0	0.00	98.50	2	4,347	0.05%
2020/12/03	1	97.80	1	97.60	97.40	0	4,372	0.00%
2020/12/02	1	96.00	0	0.00	97.40	1	4,445	0.02%
2020/11/27	0	0.00	1	97.90	98.20	-1	4,679	-0.02%
2020/11/25	3	96.33	0	0.00	96.00	3	4,993	0.06%
2020/11/18	0	0.00	1	100.50	100.50	-1	5,639	-0.02%
2020/11/17	1	99.60	0	0.00	100.50	1	5,699	0.02%
2020/11/13	2	101.25	2	100.50	99.90	0	5,643	0.00%
2020/11/12	2	101.75	1	103.50	99.60	1	5,587	0.02%
2020/11/04	6	101.00	6	100.00	100.50	0	5,581	0.00%
2020/11/02	1	104.50	8	102.88	100.50	-7	5,766	-0.12%
2020/10/29	0	0.00	6	98.25	99.00	-6	5,601	-0.11%
2020/10/28	12	101.79	0	0.00	101.00	12	5,555	0.22%
2020/10/22	0	0.00	1	99.60	100.00	-1	5,250	-0.02%
2020/10/21	1	97.50	0	0.00	97.30	1	5,067	0.02%
2020/10/20	1	100.50	3	99.90	100.50	-2	4,858	-0.04%
2020/10/16	0	0.00	3	94.33	94.10	-3	4,418	-0.07%
2020/10/05	0	0.00	4	88.00	88.20	-4	4,231	-0.09%
2020/09/28	1	84.50	0	0.00	84.60	1	4,305	0.02%
2020/09/24	2	85.40	0	0.00	84.20	2	4,335	0.05%
2020/09/17	1	88.60	2	88.20	88.10	-1	4,288	-0.02%
2020/09/16	2	86.30	0	0.00	86.20	2	4,241	0.05%
2020/09/15	1	87.50	0	0.00	86.70	1	4,229	0.02%
2020/09/02	0	0.00	1	94.50	93.10	-1	3,892	-0.03%
2020/09/01	0	0.00	1	93.20	92.10	-1	3,818	-0.03%
2020/08/31	0	0.00	1	91.40	92.00	-1	3,702	-0.03%
2020/08/28	0	0.00	1	89.80	89.70	-1	3,472	-0.03%
2020/08/27	2	89.25	5	89.14	88.40	-3	3,404	-0.09%
2020/08/26	2	88.40	1	89.20	88.00	1	3,318	0.03%
2020/08/25	6	88.73	4	88.55	87.80	2	3,238	0.06%
2020/08/24	0	0.00	5	88.00	88.90	-5	2,897	-0.17%
2020/08/21	2	85.70	0	0.00	84.50	2	2,742	0.07%
2020/08/11	0	0.00	2	86.00	84.40	-2	2,527	-0.08%
2020/08/10	14	85.21	10	85.50	85.40	4	2,469	0.16%
2020/08/07	0	0.00	1	80.80	82.60	-1	2,349	-0.04%
2020/08/05	0	0.00	7	78.03	80.10	-7	2,241	-0.31%
2020/08/03	2	76.05	0	0.00	75.60	2	2,461	0.08%
2020/07/31	6	77.18	0	0.00	77.00	6	2,477	0.24%
2020/07/28	1	74.70	1	72.30	72.20	0	2,442	0.00%
2020/07/21	0	0.00	1	77.20	77.30	-1	2,552	-0.04%
2020/07/20	1	75.80	8	75.90	76.20	-7	2,687	-0.26%
2020/07/09	2	86.20	0	0.00	85.50	2	2,655	0.08%
2020/07/08	0	0.00	1	87.30	87.10	-1	2,623	-0.04%
2020/07/06	0	0.00	0.1	86.50	86.80	-0.1	2,617	0.00%
2020/07/02	0	0.00	5	84.50	85.40	-5	2,635	-0.19%
2020/06/22	1	82.80	0	0.00	82.70	1	2,827	0.04%
2020/06/17	2	82.80	1	82.80	82.70	1	2,921	0.03%
2020/06/09	1	82.20	7	82.30	82.20	-6	3,172	-0.19%
2020/06/08	1	84.10	1	83.90	83.80	0	3,202	0.00%
2020/06/05	5	86.28	0	0.00	86.30	5	3,161	0.16%
2020/06/04	2	85.80	0	0.00	86.00	2	3,170	0.06%
2020/06/02	1	85.90	0	0.00	85.10	1	3,182	0.03%
2020/05/29	0	0.00	1	83.90	84.20	-1	3,191	-0.03%
2020/05/28	1	86.90	1	86.20	85.00	0	3,194	0.00%
2020/05/25	1	82.70	1	81.50	84.30	0	3,153	0.00%
2020/05/21	0	0.00	3	85.60	85.30	-3	3,129	-0.10%
2020/05/19	0	0.00	18	85.14	84.80	-18	3,122	-0.58%
2020/05/18	3	85.17	1	85.80	84.00	2	3,112	0.06%
2020/05/15	2	85.10	0	0.00	84.70	2	3,107	0.06%
2020/05/14	1	88.00	0	0.00	85.20	1	3,074	0.03%
2020/05/13	0	0.00	1	87.20	87.50	-1	3,012	-0.03%
2020/05/12	3	87.47	0	0.00	87.70	3	3,067	0.10%
2020/05/11	5	86.94	11	87.05	89.60	-6	3,024	-0.20%
2020/05/08	16	82.69	4	82.40	82.70	12	2,815	0.43%
2020/05/07	0	0.00	1	80.90	81.00	-1	2,764	-0.04%
2020/05/06	4	80.10	0	0.00	79.60	4	2,750	0.15%
2020/05/05	1	80.10	0	0.00	79.90	1	2,769	0.04%
2020/04/30	1	80.90	0	0.00	80.90	1	2,786	0.04%
2020/04/29	3	82.00	1	82.10	81.20	2	2,804	0.07%
2020/04/27	1	79.10	0	0.00	79.00	1	2,792	0.04%
2020/04/24	1	79.30	1	79.10	79.00	0	2,760	0.00%
2020/04/23	1	80.30	1	78.20	79.30	0	2,735	0.00%
2020/04/17	2	74.50	0	0.00	74.20	2	2,570	0.08%
2020/04/16	0	0.00	2	73.55	74.10	-2	2,588	-0.08%
2020/04/10	1	71.30	0	0.00	72.20	1	2,604	0.04%
2020/04/09	2	72.60	5	73.30	71.50	-3	2,625	-0.11%
2020/04/08	0	0.00	2	72.60	73.60	-2	2,592	-0.08%
2020/04/01	10	69.30	6	69.25	70.10	4	2,521	0.16%
2020/03/31	2	68.70	0	0.00	68.30	2	2,503	0.08%
2020/03/27	0	0.00	1	67.80	65.90	-1	2,439	-0.04%
2020/03/25	0	0.00	5	66.40	66.20	-5	2,395	-0.21%
2020/03/23	1	61.50	0	0.00	61.80	1	2,317	0.04%
2020/03/19	1	56.30	0	0.00	56.30	1	2,299	0.04%
2020/03/18	3	61.73	0	0.00	60.70	3	2,251	0.13%
2020/03/17	1	58.90	0	0.00	58.20	1	2,206	0.05%
2020/03/16	6	64.32	1	62.80	62.00	5	2,171	0.23%
2020/03/13	0	0.00	1	63.40	64.40	-1	2,167	-0.05%
2020/03/02	0	0.00	2	76.80	78.60	-2	2,352	-0.09%
2020/02/26	0	0.00	2	81.30	81.40	-2	2,384	-0.08%
2020/02/13	5	84.54	0	0.00	84.90	5	2,476	0.20%
2020/02/12	0	0.00	2	82.15	81.80	-2	2,408	-0.08%
2020/02/05	2	78.05	0	0.00	77.50	2	2,473	0.08%
2020/01/31	1	80.80	0	0.00	79.30	1	2,445	0.04%
2020/01/30	0	0.00	1	82.90	80.30	-1	2,461	-0.04%
2020/01/14	2	88.10	2	89.00	88.80	0	2,566	0.00%
2020/01/13	2	86.90	0	0.00	87.70	2	2,660	0.08%
2020/01/10	6	86.53	0	0.00	86.70	6	2,747	0.22%
2020/01/07	0	0.00	3	89.60	89.80	-3	2,720	-0.11%
2020/01/02	0	0.00	1	94.10	94.00	-1	2,812	-0.04%
2019/12/31	0	0.00	6	94.38	94.10	-6	2,835	-0.21%
2019/12/30	3	93.70	2	93.40	94.40	1	2,850	0.04%
2019/12/27	1	92.90	2	93.35	92.90	-1	2,829	-0.04%
2019/12/25	1	92.70	0	0.00	92.70	1	2,812	0.04%
2019/12/20	1	92.20	0	0.00	92.20	1	2,894	0.03%
2019/12/19	3	92.43	0	0.00	92.40	3	2,903	0.10%
2019/12/17	0	0.00	10	93.38	94.00	-10	2,919	-0.34%
2019/12/16	0	0.00	2	93.40	93.50	-2	2,917	-0.07%
2019/12/12	3	92.77	0	0.00	92.70	3	2,944	0.10%
2019/12/11	3	92.23	0	0.00	91.90	3	2,951	0.10%
2019/12/10	4	92.45	6	93.57	92.30	-2	2,980	-0.07%
2019/12/06	6	92.78	0	0.00	92.80	6	3,129	0.19%
2019/12/04	1	93.50	10	93.75	92.60	-9	3,171	-0.28%
2019/12/03	2	95.20	0	0.00	94.70	2	3,167	0.06%
2019/12/02	1	97.70	0.1	95.50	95.60	0.9	3,169	0.03%
2019/11/29	0	0.00	13	95.57	95.60	-13	3,141	-0.41%
2019/11/28	3	95.57	1	96.50	95.60	2	3,151	0.06%
2019/11/27	6	95.68	0	0.00	96.00	6	3,199	0.19%
2019/11/26	3	93.93	0	0.00	94.20	3	3,202	0.09%
2019/11/08	0	0.00	2	91.00	92.20	-2	4,140	-0.05%
2019/11/07	2	88.40	2	88.50	88.30	0	4,125	0.00%
2019/10/25	5	94.28	0	0.00	94.00	5	4,551	0.11%
2019/10/24	0	0.00	1	96.00	95.30	-1	4,651	-0.02%
2019/10/23	1	94.60	3	95.53	95.10	-2	4,872	-0.04%
2019/10/22	1	96.10	1	95.50	95.10	0	4,957	0.00%
2019/10/21	0	0.00	2	96.30	95.40	-2	5,211	-0.04%
2019/10/18	5	90.94	8	92.08	92.80	-3	5,255	-0.06%
2019/10/17	8	88.61	4	88.73	89.30	4	5,222	0.08%
2019/10/16	2	90.30	3	90.33	90.00	-1	5,197	-0.02%
2019/10/15	1	89.80	1	90.50	90.40	0	5,183	0.00%
2019/10/09	0	0.00	4	88.80	88.00	-4	5,178	-0.08%
2019/10/08	1	90.70	1	90.30	90.60	0	5,324	0.00%
2019/10/07	2	93.80	1	93.60	93.20	1	5,277	0.02%
2019/10/04	1	92.00	2	91.00	91.10	-1	5,269	-0.02%
2019/10/01	2	92.45	2	92.80	92.60	0	5,245	0.00%
2019/09/27	1	91.90	1	95.70	91.70	0	5,247	0.00%
2019/09/26	6	95.27	3	95.47	94.80	3	5,223	0.06%
2019/09/25	4	93.93	0	0.00	93.40	4	5,228	0.08%
2019/09/24	2	95.50	2	96.30	95.40	0	5,325	0.00%
2019/09/23	0	0.00	2	96.20	96.00	-2	5,333	-0.04%
2019/09/20	10	95.76	1	95.70	95.80	9	5,328	0.17%
2019/09/19	0	0.00	1	95.10	95.00	-1	5,330	-0.02%
2019/09/18	2	94.70	1	94.40	94.10	1	5,362	0.02%
2019/09/16	0	0.00	5	94.04	95.50	-5	5,382	-0.09%
2019/09/12	2	94.95	1	95.60	95.00	1	5,370	0.02%
2019/09/11	5	96.24	0	0.00	95.80	5	5,349	0.09%
2019/09/10	6	96.97	5	97.32	96.80	1	5,316	0.02%
2019/09/09	0	0.00	1	104.00	102.50	-1	5,167	-0.02%
2019/09/06	0	0.00	5	104.10	104.50	-5	5,143	-0.10%
2019/09/05	2	107.00	0	0.00	106.00	2	5,130	0.04%
2019/09/04	2	105.50	5	106.20	107.00	-3	5,106	-0.06%
2019/09/03	2	106.75	6	108.08	106.00	-4	5,154	-0.08%
2019/08/30	1	105.00	0	0.00	104.50	1	5,013	0.02%
2019/08/29	3	105.17	0	0.00	106.50	3	4,942	0.06%
2019/08/28	6	104.67	1	109.00	103.50	5	4,856	0.10%
2019/08/27	2	105.75	7	106.93	107.00	-5	4,611	-0.11%
2019/08/26	1	105.00	5	102.40	102.00	-4	4,512	-0.09%
2019/08/23	5	105.20	7	106.00	106.00	-2	4,490	-0.04%
2019/08/21	2	97.60	1	99.00	98.60	1	4,219	0.02%
2019/08/20	0	0.00	7	101.34	99.80	-7	4,164	-0.17%
2019/08/15	0	0.00	1	101.00	101.00	-1	4,177	-0.02%
2019/08/14	3	104.50	1	106.00	102.00	2	4,175	0.05%
2019/08/13	4	101.25	1	101.50	100.50	3	4,097	0.07%
2019/08/12	1	101.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	3	102.50	2	103.00	103.00	1	4,105	0.02%
2019/08/07	2	101.50	2	102.50	102.00	0	4,054	0.00%
2019/08/06	2	95.50	5	96.00	96.50	-3	3,981	-0.08%
2019/08/05	4	98.35	0	0.00	97.60	4	3,960	0.10%
2019/08/02	5	100.10	5	99.26	99.10	0	3,968	0.00%
2019/08/01	4	105.88	0	0.00	106.00	4	3,981	0.10%
2019/07/31	0	0.00	1	108.00	108.00	-1	3,956	-0.03%
2019/07/30	5	105.50	3	103.50	103.50	2	3,914	0.05%
2019/07/29	5	108.10	1	106.50	106.50	4	3,874	0.10%
2019/07/26	3	108.17	1	109.50	109.50	2	3,833	0.05%
2019/07/25	7	112.57	6	117.00	110.50	1	3,724	0.03%
2019/07/24	2	111.75	1	112.00	112.00	1	3,544	0.03%
2019/07/23	10	112.30	1	114.50	112.00	9	3,538	0.25%
2019/07/22	2	104.50	7	102.79	108.00	-5	3,252	-0.15%
2019/07/19	0	0.00	4	98.50	98.20	-4	3,113	-0.13%
2019/07/17	1	94.50	1	95.00	94.70	0	3,075	0.00%
2019/07/16	1	96.20	1	96.50	95.40	0	3,078	0.00%
2019/07/15	1	94.50	0	0.00	96.20	1	3,079	0.03%
2019/07/12	7	96.63	0	0.00	95.50	7	3,111	0.22%
2019/07/11	0	0.00	8	95.11	95.50	-8	3,085	-0.26%
2019/07/08	0	0.00	1	92.90	93.00	-1	3,135	-0.03%
2019/07/04	0	0.00	1	93.10	93.60	-1	3,264	-0.03%
2019/07/03	4	93.05	1	92.60	92.60	3	3,317	0.09%
2019/07/02	1	94.00	0	0.00	95.00	1	3,338	0.03%
2019/07/01	5	92.02	2	93.40	94.60	3	3,324	0.09%
2019/06/26	0	0.00	2	87.10	87.20	-2	3,380	-0.06%
2019/06/20	5	88.00	2	88.00	88.10	3	3,776	0.08%
2019/06/18	2	83.90	0	0.00	83.90	2	4,018	0.05%
2019/06/11	0	0.00	1	90.00	90.40	-1	4,464	-0.02%
2019/06/04	0	0.00	1	88.00	87.60	-1	4,704	-0.02%
2019/05/31	1	89.40	4	88.80	88.00	-3	4,752	-0.06%
2019/05/30	1	87.70	3	89.57	90.20	-2	4,789	-0.04%
2019/05/29	0	0.00	1	86.60	87.40	-1	4,751	-0.02%
2019/05/23	0	0.00	1	84.70	85.00	-1	4,961	-0.02%
2019/05/22	0	0.00	5	84.34	83.90	-5	4,967	-0.10%
2019/05/21	0	0.00	3	79.93	81.90	-3	4,992	-0.06%
2019/05/20	1	80.20	1	78.90	78.80	0	5,045	0.00%
2019/05/17	1	78.20	6	78.62	78.60	-5	5,091	-0.10%
2019/05/16	0	0.00	3	82.40	82.20	-3	5,171	-0.06%
2019/05/15	3	84.00	0	0.00	83.10	3	5,219	0.06%
2019/05/14	0	0.00	2	82.80	84.30	-2	5,297	-0.04%
2019/05/10	2	81.60	0	0.00	82.50	2	5,482	0.04%
2019/05/09	1	82.50	2	80.80	81.80	-1	5,720	-0.02%
2019/05/08	2	85.70	0	0.00	86.00	2	5,661	0.04%
2019/05/06	2	84.50	0	0.00	84.50	2	5,726	0.03%
2019/05/02	0	0.00	1	85.60	85.60	-1	5,897	-0.02%
2019/04/29	2	86.50	1	84.10	84.00	1	6,095	0.02%
2019/04/26	2	91.20	0	0.00	91.50	2	6,078	0.03%
2019/04/24	0	0.00	1	92.90	92.60	-1	6,586	-0.02%
2019/04/22	2	91.90	1	92.00	91.90	1	6,708	0.01%
2019/04/19	0	0.00	2	92.25	92.50	-2	6,725	-0.03%
2019/04/18	2	91.85	3	91.30	91.00	-1	6,757	-0.01%
2019/04/17	6	96.48	0	0.00	93.00	6	6,773	0.09%
2019/04/16	6	95.00	0	0.00	95.30	6	6,714	0.09%
2019/04/15	0	0.00	2	93.30	92.60	-2	6,710	-0.03%
2019/04/11	7	93.77	0	0.00	92.50	7	6,739	0.10%
2019/04/10	2	93.60	1	93.20	94.30	1	6,768	0.01%
2019/04/09	2	96.00	12	94.13	93.70	-10	6,735	-0.15%
2019/04/08	1	95.60	3	95.13	95.20	-2	6,763	-0.03%
2019/04/03	1	93.80	1	94.00	94.20	0	6,737	0.00%
2019/04/02	3	94.27	2	94.70	93.80	1	6,754	0.01%
2019/04/01	0	0.00	4	93.40	93.50	-4	6,744	-0.06%
2019/03/29	4	94.10	2	93.30	93.20	2	6,710	0.03%
2019/03/28	0	0.00	3	95.20	95.10	-3	6,648	-0.05%
2019/03/27	1	94.10	1	94.70	94.60	0	6,552	0.00%
2019/03/26	4	93.53	0	0.00	93.40	4	6,494	0.06%
2019/03/25	7	90.43	5	91.00	91.50	2	6,387	0.03%
2019/03/22	2	92.95	6	92.50	92.20	-4	6,333	-0.06%
2019/03/20	0	0.00	2	89.00	88.10	-2	6,275	-0.03%
2019/03/18	0	0.00	6	87.93	89.00	-6	6,445	-0.09%
2019/03/15	5	85.72	3	86.53	84.50	2	6,436	0.03%
2019/03/12	1	90.20	1	90.70	89.90	0	6,599	0.00%
2019/03/11	3	91.17	4	91.75	90.80	-1	6,591	-0.02%
2019/03/08	2	87.25	4	87.10	87.90	-2	6,536	-0.03%
2019/03/07	2	87.20	0	0.00	87.10	2	6,640	0.03%
2019/03/06	0	0.00	4	89.20	89.00	-4	6,745	-0.06%
2019/03/05	16	89.22	5	88.84	88.20	11	6,813	0.16%
2019/03/04	3	91.53	0	0.00	91.20	3	6,726	0.04%
2019/02/27	1	92.30	7	91.91	91.70	-6	6,700	-0.09%
2019/02/26	10	91.31	1	90.80	90.80	9	6,639	0.14%
2019/02/25	0	0.00	5	91.98	92.50	-5	6,691	-0.07%
2019/02/22	0	0.00	5	91.10	90.90	-5	6,654	-0.08%
2019/02/21	6	92.33	2	93.60	92.00	4	6,763	0.06%
2019/02/20	7	93.49	2	93.50	93.50	5	6,741	0.07%
2019/02/19	2	92.50	0	0.00	92.10	2	6,700	0.03%
2019/02/15	4	96.35	1	100.50	95.10	3	6,617	0.05%
2019/02/14	2	95.10	1	96.10	95.00	1	6,572	0.02%
2019/02/13	9	96.68	5	96.40	95.00	4	6,608	0.06%
2019/02/12	3	96.60	3	97.17	99.40	0	6,662	0.00%
2019/02/11	12	96.02	16	98.22	96.70	-4	6,602	-0.06%
2019/01/30	0	0.00	3	89.23	94.50	-3	6,449	-0.05%
2019/01/25	4	86.03	3	86.47	86.50	1	6,192	0.02%
2019/01/23	4	81.70	4	80.58	81.90	0	6,103	0.00%
2019/01/22	4	82.20	3	80.80	80.50	1	5,962	0.02%
2019/01/21	0	0.00	3	86.60	87.40	-3	5,749	-0.05%
2019/01/18	4	86.02	7	86.31	87.00	-3	5,710	-0.05%
2019/01/17	5	86.72	2	87.25	86.00	3	5,628	0.05%
2019/01/16	7	80.79	14	86.06	87.10	-7	5,412	-0.13%
2019/01/15	3	78.27	4.1	79.00	79.20	-1.1	5,106	-0.02%
2019/01/09	0	0.00	1	77.60	76.30	-1	4,908	-0.02%
2019/01/07	1	75.00	0	0.00	74.70	1	4,718	0.02%
2019/01/02	2	76.40	2	74.45	74.30	0	4,633	0.00%
2018/12/27	1	75.50	2	73.05	73.60	-1	4,528	-0.02%
2018/12/26	1	70.20	0	0.00	70.20	1	4,439	0.02%
2018/12/25	1	71.90	2	71.00	72.30	-1	4,421	-0.02%
2018/12/24	4	74.73	8	74.74	73.70	-4	4,383	-0.09%
2018/12/22	1	74.20	0	0.00	73.80	1	4,325	0.02%
2018/12/21	0	0.00	1	73.00	74.20	-1	4,317	-0.02%
2018/12/20	1	72.30	0	0.00	72.70	1	4,262	0.02%
2018/12/18	4	75.10	16	74.55	73.20	-12	4,146	-0.29%
2018/12/14	1	74.40	1	74.60	74.90	0	4,070	0.00%
2018/12/13	14	76.01	1	76.20	74.00	13	3,991	0.33%
2018/12/12	0	0.00	1	74.20	73.60	-1	3,837	-0.03%
2018/12/11	0	0.00	4	73.68	74.40	-4	3,719	-0.11%
2018/12/10	1	72.50	0	0.00	71.00	1	3,565	0.03%
2018/12/07	30	74.10	33	73.65	75.50	-3	3,414	-0.09%
2018/12/06	0	0.00	14	67.74	68.90	-14	3,145	-0.45%
2018/12/05	1	69.80	1	70.50	71.00	0	3,077	0.00%
2018/12/04	0	0.00	4	71.35	70.40	-4	3,030	-0.13%
2018/12/03	18	70.21	3	70.37	71.00	15	2,989	0.50%
2018/11/30	4	67.28	18	67.25	68.00	-14	2,868	-0.49%
2018/11/29	1	66.10	5	67.14	68.00	-4	2,757	-0.15%
2018/11/28	3	63.67	3	64.13	64.00	0	2,624	0.00%
2018/11/27	1	61.50	2	61.35	61.60	-1	2,530	-0.04%
2018/11/26	3	60.43	0	0.00	61.00	3	2,536	0.12%
2018/11/23	0	0.00	2	60.35	59.40	-2	2,539	-0.08%
2018/11/22	13	61.60	5	61.20	60.50	8	2,525	0.32%
2018/11/21	1	60.20	4	60.25	60.20	-3	2,456	-0.12%
2018/11/20	12	60.86	19	61.11	59.90	-7	2,462	-0.28%
2018/11/19	2	58.80	12	58.37	59.00	-10	2,341	-0.43%
2018/11/16	8	58.78	1	57.90	57.90	7	2,338	0.30%
2018/11/15	2	58.05	4	58.30	58.50	-2	2,332	-0.09%
2018/11/13	2	57.30	2	58.00	58.20	0	2,278	0.00%
2018/11/12	11	56.93	1	56.60	57.00	10	2,187	0.46%
2018/11/09	3	56.13	1	55.10	56.70	2	2,111	0.09%
2018/11/07	0	0.00	2	52.85	53.60	-2	1,933	-0.10%
2018/11/06	1	53.20	1	52.50	51.30	0	1,973	0.00%
2018/11/05	5	53.70	2	53.50	53.60	3	1,993	0.15%
2018/11/02	1	51.90	0	0.00	52.30	1	1,995	0.05%
2018/11/01	0	0.00	4	51.20	50.90	-4	2,035	-0.20%
2018/10/31	1	50.40	2	49.58	50.30	-1	2,011	-0.05%
2018/10/30	1	48.00	1	48.65	48.10	0	1,982	0.00%
2018/10/29	0	0.00	1	47.90	48.20	-1	2,000	-0.05%
2018/10/26	1	48.00	1	48.70	46.90	0	2,016	0.00%
2018/10/24	0	0.00	1	49.20	48.95	-1	2,044	-0.05%
2018/10/23	1	48.40	0	0.00	47.90	1	2,084	0.05%
2018/10/22	0	0.00	1	49.20	49.65	-1	2,123	-0.05%
2018/10/17	1	48.50	1	49.25	47.75	0	2,280	0.00%
2018/10/16	1	47.70	2	47.98	48.30	-1	2,426	-0.04%
2018/10/11	0	0.00	1	45.20	45.00	-1	3,307	-0.03%
2018/10/08	1	50.80	0	0.00	49.50	1	3,397	0.03%
2018/10/05	2	50.15	1	49.95	49.60	1	3,558	0.03%
2018/10/03	2	52.80	2	52.90	52.80	0	3,701	0.00%
2018/10/02	1	54.30	3	54.07	53.60	-2	3,826	-0.05%
2018/10/01	1	54.50	0	0.00	54.50	1	3,877	0.03%
2018/09/28	1	54.40	2	54.80	54.30	-1	3,959	-0.03%
2018/09/27	2	55.00	0	0.00	54.20	2	4,012	0.05%
2018/09/21	1	54.40	0	0.00	54.20	1	4,446	0.02%
2018/09/20	0	0.00	1	54.60	53.60	-1	4,636	-0.02%
2018/09/18	0	0.00	1	56.00	56.00	-1	4,657	-0.02%
2018/09/12	0	0.00	1	56.30	57.70	-1	4,854	-0.02%
2018/09/11	6	56.53	0	0.00	57.40	6	4,946	0.12%
2018/09/07	0	0.00	2	58.60	58.10	-2	5,026	-0.04%
2018/09/06	0	0.00	1	60.30	59.60	-1	5,086	-0.02%
2018/09/05	2	59.75	2	60.00	59.80	0	5,383	0.00%
2018/09/04	1	61.50	0	0.00	61.30	1	5,623	0.02%
2018/09/03	1	61.00	0	0.00	59.90	1	5,717	0.02%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/30	1	61.90	0	0.00	61.50	1	5,945	0.02%
2018/08/28	1	63.10	4	62.45	61.80	-3	6,444	-0.05%
2018/08/27	2	61.80	9	60.24	62.10	-7	6,735	-0.10%
2018/08/24	4	58.58	0	0.00	57.90	4	6,968	0.06%
2018/08/23	1	60.00	0	0.00	59.60	1	6,941	0.01%
2018/08/22	2	60.60	1	60.80	60.20	1	6,927	0.01%
2018/08/21	1	62.30	0	0.00	61.80	1	6,929	0.01%
2018/08/20	0	0.00	2	61.80	61.50	-2	6,961	-0.03%
2018/08/17	1	62.30	0	0.00	61.80	1	6,981	0.01%
2018/08/16	3	63.57	1	64.40	63.10	2	7,040	0.03%
2018/08/15	1	64.40	0	0.00	64.40	1	7,135	0.01%
2018/08/14	1	65.10	3	65.10	65.70	-2	7,144	-0.03%
2018/08/13	4	63.90	1	63.70	63.90	3	7,203	0.04%
2018/08/10	6	68.17	1	68.20	67.50	5	7,196	0.07%
2018/08/09	0	0.00	1	69.20	69.00	-1	7,183	-0.01%
2018/08/08	3	68.87	2	69.20	68.70	1	7,190	0.01%
2018/08/07	3	70.83	1	71.20	70.40	2	7,219	0.03%
2018/08/06	1	71.40	1	71.30	70.30	0	7,232	0.00%
2018/08/03	1	70.60	1	71.00	70.90	0	7,276	0.00%
2018/08/02	1	71.00	2	71.65	71.10	-1	7,376	-0.01%
2018/08/01	2	73.55	2	72.35	72.40	0	7,396	0.00%
2018/07/31	2	72.60	0	0.00	73.10	2	7,377	0.03%
2018/07/30	1	72.60	0	0.00	72.70	1	7,390	0.01%
2018/07/27	3	75.50	3	75.73	74.20	0	7,344	0.00%
2018/07/26	2	73.90	2	75.10	75.00	0	7,300	0.00%
2018/07/25	2	72.70	0	0.00	74.00	2	7,273	0.03%
2018/07/24	8	73.19	11	72.44	73.80	-3	7,254	-0.04%
2018/07/23	4	71.08	2	72.70	70.80	2	7,169	0.03%
2018/07/20	1.1	77.29	1	76.00	76.00	0.1	7,037	0.00%
2018/07/19	6	77.55	1	77.90	77.40	5	6,949	0.07%
2018/07/18	1	79.20	3	78.63	81.00	-2	6,682	-0.03%
2018/07/16	1	73.50	0	0.00	73.50	1	6,239	0.02%
2018/07/13	2	74.40	2	75.00	74.20	0	6,200	0.00%
2018/07/12	0	0.00	1	74.30	74.70	-1	6,142	-0.02%
2018/07/11	0	0.00	2	73.75	73.40	-2	6,256	-0.03%
2018/07/10	3	72.90	14	73.64	74.00	-11	6,308	-0.17%
2018/07/09	1	71.80	0	0.00	72.00	1	6,188	0.02%
2018/07/06	0	0.00	1	70.40	72.60	-1	6,129	-0.02%
2018/07/05	9	71.14	0	0.00	69.10	9	6,056	0.15%
2018/07/04	4	73.00	0	0.00	72.00	4	6,016	0.07%
2018/07/03	3	73.20	9	72.60	71.70	-6	5,902	-0.10%
2018/07/02	16	75.70	0	0.00	72.50	16	5,835	0.27%
2018/06/29	0	0.00	10.6	71.56	73.70	-10.6	5,640	-0.19%
2018/06/28	2	67.50	1	67.00	67.00	1	5,462	0.02%
2018/06/25	0	0.00	10	65.88	65.50	-10	5,443	-0.18%
2018/06/22	2	69.60	2	69.35	69.00	0	5,379	0.00%
2018/06/21	1	71.20	1	72.10	71.50	0	5,326	0.00%
2018/06/20	6	69.65	1	68.80	69.50	5	5,302	0.09%
2018/06/19	4	72.63	4	72.28	72.20	0	5,200	0.00%
2018/06/15	1	74.20	3	72.67	72.10	-2	5,143	-0.04%
2018/06/14	3	72.20	2	72.80	71.30	1	5,072	0.02%
2018/06/13	17	74.26	11	74.72	71.80	6	5,003	0.12%
2018/06/12	4	73.78	5	75.36	78.10	-1	4,805	-0.02%
2018/06/11	19	71.06	3	72.10	71.00	16	4,581	0.35%
2018/06/08	2	72.10	1	71.10	71.50	1	4,493	0.02%
2018/06/07	0	0.00	1	73.20	70.30	-1	4,356	-0.02%
2018/06/06	5	70.90	3	71.17	72.20	2	4,301	0.05%
2018/06/05	8	73.95	4	72.83	71.00	4	4,173	0.10%
2018/06/04	10	71.90	4	73.38	74.40	6	3,814	0.16%
2018/06/01	3	66.97	11	65.76	67.70	-8	3,540	-0.23%
2018/05/29	1	62.70	2	62.60	62.30	-1	3,305	-0.03%
2018/05/25	0	0.00	1	62.80	62.90	-1	3,310	-0.03%
2018/05/23	1	62.50	0	0.00	62.50	1	3,241	0.03%
2018/05/22	0	0.00	1	61.40	61.30	-1	3,131	-0.03%
2018/05/18	0	0.00	1	60.50	60.40	-1	3,050	-0.03%
2018/05/17	5	60.00	5	58.70	58.70	0	3,001	0.00%
2018/05/16	3	60.10	0	0.00	59.50	3	2,977	0.10%
2018/05/15	0	0.00	13	60.62	61.00	-13	2,946	-0.44%
2018/05/11	2	58.50	0	0.00	59.30	2	2,859	0.07%
2018/05/10	3	57.93	13	58.71	59.50	-10	2,928	-0.34%
2018/05/09	1	56.50	2	58.20	56.70	-1	2,816	-0.04%
2018/05/08	2	56.60	0	0.00	56.40	2	2,773	0.07%
2018/05/07	0	0.00	2	58.25	56.80	-2	2,767	-0.07%
2018/05/04	2	57.00	1	57.40	57.40	1	2,744	0.04%
2018/05/03	5	56.80	5	56.50	56.50	0	2,751	0.00%
2018/04/30	0	0.00	1	56.60	56.70	-1	2,719	-0.04%
2018/04/27	2	53.80	2	54.90	54.90	0	2,694	0.00%
2018/04/25	0	0.00	3	54.20	54.00	-3	2,676	-0.11%
2018/04/24	3	53.97	0	0.00	53.30	3	2,662	0.11%
2018/04/20	4	58.35	6	57.80	56.00	-2	2,609	-0.08%
2018/04/19	6	57.83	4	58.60	58.80	2	2,538	0.08%
2018/04/18	4	58.40	5	58.56	58.30	-1	2,497	-0.04%
2018/04/17	8	58.54	12	58.88	59.70	-4	2,396	-0.17%
2018/04/16	20	56.85	20	56.80	57.00	0	2,273	0.00%
2018/04/13	0	0.00	2	55.05	54.70	-2	2,181	-0.09%
2018/04/12	3	54.47	1	54.70	54.70	2	2,243	0.09%
2018/04/11	0	0.00	1	54.90	54.70	-1	2,335	-0.04%
2018/04/10	3	55.07	0	0.00	54.30	3	2,524	0.12%
2018/04/09	3	54.63	1	54.30	54.00	2	2,593	0.08%
2018/04/02	0	0.00	1	55.30	54.30	-1	2,837	-0.04%
2018/03/31	0	0.00	5	54.60	54.70	-5	2,795	-0.18%
2018/03/30	7	54.83	2	54.60	54.70	5	2,773	0.18%
2018/03/29	0	0.00	16	51.89	53.40	-16	2,717	-0.59%
2018/03/27	0	0.00	1	52.70	52.70	-1	2,718	-0.04%
2018/03/26	1	51.70	3	51.43	51.60	-2	2,745	-0.07%
2018/03/23	1	51.10	0	0.00	51.20	1	2,760	0.04%
2018/03/22	0	0.00	1	53.20	52.50	-1	2,789	-0.04%
2018/03/21	1	53.30	1	53.10	53.00	0	2,843	0.00%
2018/03/19	4	54.63	3	54.20	54.20	1	2,845	0.04%
2018/03/13	10	54.36	7	54.46	54.10	3	2,661	0.11%
2018/03/12	0	0.00	2	53.40	54.30	-2	2,652	-0.08%
2018/03/09	0	0.00	2	53.90	53.40	-2	2,613	-0.08%
2018/03/06	0	0.00	3	52.83	53.00	-3	2,628	-0.11%
2018/03/02	2	52.00	0	0.00	52.50	2	2,583	0.08%
2018/03/01	0	0.00	2	52.30	52.70	-2	2,597	-0.08%
2018/02/27	2	53.00	3	52.20	52.00	-1	2,638	-0.04%
2018/02/22	2	50.60	0	0.00	50.50	2	2,631	0.08%
2018/02/21	1	50.40	0	0.00	50.20	1	2,612	0.04%
2018/02/12	0	0.00	1	47.30	47.30	-1	2,595	-0.04%
2018/02/09	1	45.00	0	0.00	46.70	1	2,593	0.04%
2018/02/06	10	49.00	0	0.00	45.45	10	2,556	0.39%
2018/02/05	10	49.70	2	49.80	49.85	8	2,525	0.32%
2018/01/29	1	48.80	0	0.00	48.80	1	2,380	0.04%
2018/01/24	2	50.10	0	0.00	50.10	2	2,402	0.08%
2018/01/23	0	0.00	2	50.90	50.50	-2	2,392	-0.08%
2018/01/22	0	0.00	3	50.83	51.30	-3	2,384	-0.13%
2018/01/18	2	51.00	0	0.00	50.40	2	2,373	0.08%
2018/01/17	3	50.70	0	0.00	50.70	3	2,369	0.13%
2018/01/16	2	50.80	0	0.00	50.90	2	2,362	0.08%
2018/01/15	0	0.00	3	50.30	50.40	-3	2,347	-0.13%
2018/01/10	7	51.33	2	50.70	50.30	5	2,332	0.21%
2018/01/09	3	54.33	0	0.00	54.40	3	2,231	0.13%
2018/01/04	2	56.55	0	0.00	56.60	2	2,045	0.10%
2018/01/03	2	55.00	0	0.00	54.60	2	1,860	0.11%
2018/01/02	5	54.80	4	54.35	54.60	1	1,784	0.06%