智易 (3596)-大慶-長榮券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
2,433張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	1	89.90	0	0.00	89.70	1	3,472	0.03%
2020/08/25	3	87.80	0	0.00	87.80	3	3,238	0.09%
2020/08/24	0	0.00	9	88.00	88.90	-9	2,897	-0.31%
2020/08/17	0	0.00	1	85.30	85.30	-1	2,618	-0.04%
2020/08/13	0	0.00	1	86.30	85.20	-1	2,580	-0.04%
2020/08/12	2	83.55	2	84.60	84.80	0	2,547	0.00%
2020/08/11	1	86.20	0	0.00	84.40	1	2,527	0.04%
2020/08/05	0	0.00	3	78.30	80.10	-3	2,241	-0.13%
2020/08/04	0	0.00	3	76.90	77.00	-3	2,407	-0.12%
2020/08/03	3	75.60	0	0.00	75.60	3	2,461	0.12%
2020/07/31	3	77.00	0	0.00	77.00	3	2,477	0.12%
2020/07/17	1	79.50	0	0.00	77.30	1	2,698	0.04%
2020/07/14	6	84.20	0	0.00	84.00	6	2,640	0.23%
2020/07/10	0	0.00	10	83.30	83.20	-10	2,668	-0.37%
2020/07/02	0	0.00	1	84.70	85.40	-1	2,635	-0.04%
2020/07/01	10	83.80	0	0.00	83.50	10	2,657	0.38%
2020/06/18	0	0.00	1	83.10	82.90	-1	2,910	-0.03%
2020/06/16	0	0.00	2	82.15	82.90	-2	2,945	-0.07%
2020/06/10	0	0.00	1	82.80	83.00	-1	3,115	-0.03%
2020/06/09	2	82.25	0	0.00	82.20	2	3,172	0.06%
2020/06/08	2	83.80	1	86.30	83.80	1	3,202	0.03%
2020/06/05	1	86.40	1	86.90	86.30	0	3,161	0.00%
2020/05/28	2	85.75	2	86.90	85.00	0	3,194	0.00%
2020/05/27	0	0.00	1	85.10	84.50	-1	3,146	-0.03%
2020/05/25	0	0.00	1	84.00	84.30	-1	3,153	-0.03%
2020/05/22	2	83.20	0	0.00	82.70	2	3,143	0.06%
2020/05/21	1	85.20	1	86.30	85.30	0	3,129	0.00%
2020/05/18	0	0.00	3	85.40	84.00	-3	3,112	-0.10%
2020/05/14	1	85.20	0	0.00	85.20	1	3,074	0.03%
2020/05/13	0	0.00	1	87.00	87.50	-1	3,012	-0.03%
2020/05/12	3	87.70	0	0.00	87.70	3	3,067	0.10%
2020/05/11	0	0.00	3	87.50	89.60	-3	3,024	-0.10%
2020/04/30	2	81.10	0	0.00	80.90	2	2,786	0.07%
2020/04/29	0	0.00	1	82.70	81.20	-1	2,804	-0.04%
2020/04/28	5	78.90	0	0.00	79.30	5	2,757	0.18%
2020/04/23	1	78.50	3	79.53	79.30	-2	2,735	-0.07%
2020/04/22	0	0.00	1	74.40	75.90	-1	2,593	-0.04%
2020/04/21	1	72.60	0	0.00	72.30	1	2,564	0.04%
2020/04/07	0	0.00	1	72.70	73.50	-1	2,571	-0.04%
2020/04/06	1	69.50	0	0.00	71.40	1	2,563	0.04%
2020/03/23	0	0.00	1	59.60	61.80	-1	2,317	-0.04%
2020/03/06	5	81.80	5	81.20	81.30	0	2,101	0.00%
2020/03/02	5	78.90	5	79.90	78.60	0	2,352	0.00%
2020/02/13	5	84.40	0	0.00	84.90	5	2,476	0.20%
2020/02/11	3	78.00	0	0.00	78.00	3	2,421	0.12%
2020/01/03	0	0.00	5	94.40	92.00	-5	2,768	-0.18%
2019/12/30	5	93.40	0	0.00	94.40	5	2,850	0.18%
2019/11/22	0	0.00	1	94.00	93.40	-1	3,559	-0.03%
2019/11/20	0	0.00	1	89.10	91.50	-1	3,873	-0.03%
2019/11/11	2	90.30	0	0.00	89.90	2	4,123	0.05%
2019/11/04	1	93.10	1	94.50	93.30	0	4,313	0.00%
2019/11/01	1	93.50	0	0.00	93.60	1	4,343	0.02%
2019/10/28	3	96.40	3	96.20	95.80	0	4,525	0.00%
2019/10/22	2	95.70	2	95.90	95.10	0	4,957	0.00%
2019/10/21	2	93.30	2	94.80	95.40	0	5,211	0.00%
2019/10/01	3	92.70	0	0.00	92.60	3	5,245	0.06%
2019/09/23	0	0.00	7	96.00	96.00	-7	5,333	-0.13%
2019/09/20	1	95.80	0	0.00	95.80	1	5,328	0.02%
2019/09/19	0	0.00	3	95.00	95.00	-3	5,330	-0.06%
2019/09/16	1	95.30	0	0.00	95.50	1	5,382	0.02%
2019/09/12	6	95.00	0	0.00	95.00	6	5,370	0.11%
2019/09/10	1	97.10	0	0.00	96.80	1	5,316	0.02%
2019/09/06	2	106.00	2	105.00	104.50	0	5,143	0.00%
2019/08/30	2	108.50	2	104.00	104.50	0	5,013	0.00%
2019/08/29	0	0.00	1	105.00	106.50	-1	4,942	-0.02%
2019/08/27	12	106.92	12	108.00	107.00	0	4,611	0.00%
2019/08/23	10	108.25	2	103.50	106.00	8	4,490	0.18%
2019/08/22	1	99.70	0	0.00	99.40	1	4,249	0.02%
2019/08/21	1	97.80	0	0.00	98.60	1	4,219	0.02%
2019/08/20	10	99.80	0	0.00	99.80	10	4,164	0.24%
2019/08/15	4	100.15	4	100.63	101.00	0	4,177	0.00%
2019/08/14	5	104.60	4	105.00	102.00	1	4,175	0.02%
2019/08/12	2	102.00	2	102.00	101.00	0	4,133	0.00%
2019/08/08	2	102.50	0	0.00	103.00	2	4,105	0.05%
2019/08/05	1	99.00	0	0.00	97.60	1	3,960	0.03%
2019/08/02	0	0.00	1	99.70	99.10	-1	3,968	-0.03%
2019/07/25	1	118.00	0	0.00	110.50	1	3,724	0.03%
2019/07/23	6	112.50	6	111.92	112.00	0	3,538	0.00%
2019/07/22	0	0.00	3	107.83	108.00	-3	3,252	-0.09%
2019/07/16	0	0.00	1	96.00	95.40	-1	3,078	-0.03%
2019/07/12	0	0.00	2	98.75	95.50	-2	3,111	-0.06%
2019/07/10	5	95.32	4	95.70	93.80	1	3,125	0.03%
2019/07/05	1	94.00	0	0.00	93.90	1	3,194	0.03%
2019/07/01	0	0.00	10	92.18	94.60	-10	3,324	-0.30%
2019/06/28	1	88.50	0	0.00	88.90	1	3,266	0.03%
2019/06/21	0	0.00	5	89.70	87.60	-5	3,737	-0.13%
2019/06/18	4	84.00	0	0.00	83.90	4	4,018	0.10%
2019/06/11	2	88.80	0	0.00	90.40	2	4,464	0.04%
2019/06/05	5	86.10	0	0.00	86.20	5	4,677	0.11%
2019/05/31	10	88.10	0	0.00	88.00	10	4,752	0.21%
2019/05/30	0	0.00	15	89.27	90.20	-15	4,789	-0.31%
2019/05/17	2	80.05	2	79.90	78.60	0	5,091	0.00%
2019/04/17	10	97.60	12	93.72	93.00	-2	6,773	-0.03%
2019/04/16	0	0.00	1	95.50	95.30	-1	6,714	-0.01%
2019/04/15	1	93.70	0	0.00	92.60	1	6,710	0.01%
2019/04/10	1	92.80	2	93.35	94.30	-1	6,768	-0.01%
2019/04/02	0	0.00	1	95.10	93.80	-1	6,754	-0.01%
2019/04/01	0	0.00	1	94.00	93.50	-1	6,744	-0.01%
2019/03/28	0	0.00	1	95.30	95.10	-1	6,648	-0.02%
2019/03/26	2	94.80	0	0.00	93.40	2	6,494	0.03%
2019/03/25	4	90.05	0	0.00	91.50	4	6,387	0.06%
2019/03/22	0	0.00	5	92.08	92.20	-5	6,333	-0.08%
2019/03/21	1	88.50	0	0.00	87.80	1	6,135	0.02%
2019/03/20	4	87.80	0	0.00	88.10	4	6,275	0.06%
2019/03/19	2	88.30	0	0.00	87.70	2	6,345	0.03%
2019/03/15	5	86.60	0	0.00	84.50	5	6,436	0.08%
2019/03/11	0	0.00	1	90.10	90.80	-1	6,591	-0.02%
2019/03/07	6	87.83	0	0.00	87.10	6	6,640	0.09%
2019/03/06	0	0.00	1	89.20	89.00	-1	6,745	-0.01%
2019/03/04	1	91.40	0	0.00	91.20	1	6,726	0.01%
2019/02/19	2	93.40	2	92.10	92.10	0	6,700	0.00%
2019/02/14	2	95.10	2	95.85	95.00	0	6,572	0.00%
2019/01/30	5	92.42	5	92.12	94.50	0	6,449	0.00%
2019/01/24	0	0.00	6	83.17	84.60	-6	6,144	-0.10%
2019/01/23	2	80.20	4	81.55	81.90	-2	6,103	-0.03%
2019/01/22	16	84.20	0	0.00	80.50	16	5,962	0.27%
2019/01/18	2	85.00	2	87.90	87.00	0	5,710	0.00%
2019/01/17	2	86.10	0	0.00	86.00	2	5,628	0.04%
2019/01/16	0	0.00	10	83.52	87.10	-10	5,412	-0.18%
2019/01/15	2	78.40	6	78.63	79.20	-4	5,106	-0.08%
2019/01/11	2	75.60	1	77.30	75.60	1	4,979	0.02%
2019/01/10	0	0.00	2	77.40	77.00	-2	4,948	-0.04%
2019/01/09	6	76.53	0	0.00	76.30	6	4,908	0.12%
2019/01/08	0	0.00	6	76.33	77.00	-6	4,831	-0.12%
2019/01/07	4	75.55	2	77.10	74.70	2	4,718	0.04%
2019/01/04	2	72.90	4	74.70	75.30	-2	4,661	-0.04%
2019/01/02	4	74.90	0	0.00	74.30	4	4,633	0.09%
2018/12/28	2	73.40	2	74.40	74.80	0	4,548	0.00%
2018/12/27	2	73.70	6	73.63	73.60	-4	4,528	-0.09%
2018/12/25	1	71.30	1	72.20	72.30	0	4,421	0.00%
2018/12/24	0	0.00	2	75.40	73.70	-2	4,383	-0.05%
2018/12/19	0	0.00	4	74.50	74.50	-4	4,208	-0.10%
2018/12/18	7	73.96	1	74.90	73.20	6	4,146	0.14%
2018/12/17	4	74.50	0	0.00	74.70	4	4,070	0.10%
2018/12/14	0	0.00	2	74.90	74.90	-2	4,070	-0.05%
2018/12/13	5	74.46	6	75.57	74.00	-1	3,991	-0.03%
2018/12/12	4	73.65	0	0.00	73.60	4	3,837	0.10%
2018/12/11	0	0.00	8	73.35	74.40	-8	3,719	-0.22%
2018/12/10	8	71.55	0	0.00	71.00	8	3,565	0.22%
2018/12/07	0	0.00	14	71.98	75.50	-14	3,414	-0.41%
2018/12/06	6	69.87	0	0.00	68.90	6	3,145	0.19%
2018/12/05	2	68.90	0	0.00	71.00	2	3,077	0.06%
2018/12/04	5	71.00	0	0.00	70.40	5	3,030	0.17%
2018/12/03	0	0.00	7	69.53	71.00	-7	2,989	-0.23%
2018/11/30	7	67.27	0	0.00	68.00	7	2,868	0.24%
2018/11/29	0	0.00	3	67.73	68.00	-3	2,757	-0.11%
2018/11/28	0	0.00	3	64.47	64.00	-3	2,624	-0.11%
2018/11/26	2	60.10	15	60.69	61.00	-13	2,536	-0.51%
2018/11/23	13	60.17	12	60.13	59.40	1	2,539	0.04%
2018/11/22	4	60.50	6	61.67	60.50	-2	2,525	-0.08%
2018/11/21	6	60.00	0	0.00	60.20	6	2,456	0.24%
2018/11/20	7	60.60	7	60.77	59.90	0	2,462	0.00%
2018/11/19	2	57.30	2	58.80	59.00	0	2,341	0.00%
2018/11/14	2	58.20	1	58.50	58.00	1	2,314	0.04%
2018/11/13	2	55.90	3	57.60	58.20	-1	2,278	-0.04%
2018/11/12	11	56.90	0	0.00	57.00	11	2,187	0.50%
2018/11/09	3	55.23	6	55.70	56.70	-3	2,111	-0.14%
2018/11/08	2	54.30	0	0.00	53.00	2	1,945	0.10%
2018/11/07	2	52.00	2	53.20	53.60	0	1,933	0.00%
2018/11/06	2	53.70	0	0.00	51.30	2	1,973	0.10%
2018/10/24	0	0.00	2	49.00	48.95	-2	2,044	-0.10%
2018/10/23	2	48.00	0	0.00	47.90	2	2,084	0.10%
2018/10/02	0	0.00	2	54.65	53.60	-2	3,826	-0.05%
2018/10/01	1	54.50	0	0.00	54.50	1	3,877	0.03%
2018/09/28	1	54.50	0	0.00	54.30	1	3,959	0.03%
2018/09/18	2	56.40	0	0.00	56.00	2	4,657	0.04%
2018/09/14	0	0.00	2	57.40	57.90	-2	4,776	-0.04%
2018/09/05	2	59.50	0	0.00	59.80	2	5,383	0.04%
2018/09/04	0	0.00	2	61.70	61.30	-2	5,623	-0.04%
2018/09/03	0	0.00	2	61.20	59.90	-2	5,717	-0.03%
2018/08/31	2	60.20	0	0.00	60.20	2	5,857	0.03%
2018/08/30	3	61.60	0	0.00	61.50	3	5,945	0.05%
2018/08/28	1	61.70	1	62.80	61.80	0	6,444	0.00%
2018/08/27	1	61.80	5	60.70	62.10	-4	6,735	-0.06%
2018/08/22	2	60.45	0	0.00	60.20	2	6,927	0.03%
2018/08/21	0	0.00	1	62.00	61.80	-1	6,929	-0.01%
2018/08/14	0	0.00	3	65.20	65.70	-3	7,144	-0.04%
2018/08/10	4	67.90	0	0.00	67.50	4	7,196	0.06%
2018/08/09	4	68.13	5	68.48	69.00	-1	7,183	-0.01%
2018/08/08	3	69.13	2	69.40	68.70	1	7,190	0.01%
2018/08/06	2	71.30	2	71.00	70.30	0	7,232	0.00%
2018/08/03	4	70.30	4	70.70	70.90	0	7,276	0.00%
2018/08/02	4	71.18	2	71.85	71.10	2	7,376	0.03%
2018/08/01	0	0.00	4	73.80	72.40	-4	7,396	-0.05%
2018/07/30	4	72.60	0	0.00	72.70	4	7,390	0.05%
2018/07/27	3	74.93	3	75.83	74.20	0	7,344	0.00%
2018/07/26	2	74.80	2	74.60	75.00	0	7,300	0.00%
2018/07/25	2	72.50	0	0.00	74.00	2	7,273	0.03%
2018/07/24	0	0.00	9	72.89	73.80	-9	7,254	-0.12%
2018/07/23	7	72.17	0	0.00	70.80	7	7,169	0.10%
2018/07/20	2	75.35	2	76.40	76.00	0	7,037	0.00%
2018/07/19	8	76.95	3	77.80	77.40	5	6,949	0.07%
2018/07/18	2	78.70	12	78.76	81.00	-10	6,682	-0.15%
2018/07/17	2	73.90	2	74.90	73.70	0	6,220	0.00%
2018/07/16	3	73.83	3	74.73	73.50	0	6,239	0.00%
2018/07/13	2	74.30	2	75.70	74.20	0	6,200	0.00%
2018/07/11	1	73.10	1	73.10	73.40	0	6,256	0.00%
2018/07/06	0	0.00	8	71.75	72.60	-8	6,129	-0.13%
2018/07/05	6	70.83	0	0.00	69.10	6	6,056	0.10%
2018/07/04	6	72.00	9	72.33	72.00	-3	6,016	-0.05%
2018/07/03	17	71.56	13	72.42	71.70	4	5,902	0.07%
2018/07/02	8	73.21	5	74.62	72.50	3	5,835	0.05%
2018/06/29	0	0.00	12	70.93	73.70	-12	5,640	-0.21%
2018/06/28	4	67.10	2	67.70	67.00	2	5,462	0.04%
2018/06/27	0	0.00	6	68.40	68.50	-6	5,506	-0.11%
2018/06/26	0	0.00	4	67.00	66.80	-4	5,488	-0.07%
2018/06/25	2	67.80	0	0.00	65.50	2	5,443	0.04%
2018/06/22	4	69.70	0	0.00	69.00	4	5,379	0.07%
2018/06/21	0	0.00	17	70.92	71.50	-17	5,326	-0.32%
2018/06/20	27	70.36	2	68.70	69.50	25	5,302	0.47%
2018/06/19	2	72.00	2	73.10	72.20	0	5,200	0.00%
2018/06/15	0	0.00	4	73.60	72.10	-4	5,143	-0.08%
2018/06/14	1	72.30	2	72.45	71.30	-1	5,072	-0.02%
2018/06/13	24	75.37	26	73.68	71.80	-2	5,003	-0.04%
2018/06/12	4	72.93	20	74.80	78.10	-16	4,805	-0.33%
2018/06/11	2	71.10	0	0.00	71.00	2	4,581	0.04%
2018/06/08	3	72.03	5	72.12	71.50	-2	4,493	-0.04%
2018/06/07	3	70.37	1	70.60	70.30	2	4,356	0.05%
2018/06/06	24	71.58	4	71.93	72.20	20	4,301	0.46%
2018/06/05	36	71.62	4	71.98	71.00	32	4,173	0.77%
2018/06/04	0	0.00	9	72.37	74.40	-9	3,814	-0.24%
2018/06/01	4	62.63	32	64.93	67.70	-28	3,540	-0.79%
2018/05/31	3	62.00	3	62.80	61.60	0	3,308	0.00%
2018/05/30	8	61.48	3	62.30	61.80	5	3,305	0.15%
2018/05/29	10	62.50	0	0.00	62.30	10	3,305	0.30%
2018/05/28	2	63.00	2	64.00	63.20	0	3,317	0.00%
2018/05/25	4	62.75	2	63.70	62.90	2	3,310	0.06%
2018/05/24	4	62.30	8	63.15	63.40	-4	3,293	-0.12%
2018/05/23	4	62.55	7	62.67	62.50	-3	3,241	-0.09%
2018/05/22	3	60.97	4	61.50	61.30	-1	3,131	-0.03%
2018/05/21	2	61.10	1	61.50	61.70	1	3,127	0.03%
2018/05/18	2	59.30	12	59.88	60.40	-10	3,050	-0.33%
2018/05/17	4	59.15	0	0.00	58.70	4	3,001	0.13%
2018/05/16	9	59.76	1	59.50	59.50	8	2,977	0.27%
2018/05/15	3	60.63	3	60.73	61.00	0	2,946	0.00%
2018/05/14	1	59.30	4	59.83	59.10	-3	2,888	-0.10%
2018/05/11	2	58.55	0	0.00	59.30	2	2,859	0.07%
2018/05/10	4	58.30	11	58.85	59.50	-7	2,928	-0.24%
2018/05/09	4	56.65	4	57.80	56.70	0	2,816	0.00%
2018/05/08	2	56.60	0	0.00	56.40	2	2,773	0.07%
2018/05/07	4	57.15	4	58.10	56.80	0	2,767	0.00%
2018/05/04	2	56.50	2	57.40	57.40	0	2,744	0.00%
2018/05/03	2	56.60	0	0.00	56.50	2	2,751	0.07%
2018/05/02	3	55.77	4	57.15	57.10	-1	2,744	-0.04%
2018/04/30	4	55.65	12	56.22	56.70	-8	2,719	-0.29%
2018/04/26	8	53.75	2	55.00	53.00	6	2,696	0.22%
2018/04/25	2	53.30	2	54.40	54.00	0	2,676	0.00%
2018/04/23	2	56.10	0	0.00	55.40	2	2,630	0.08%
2018/04/20	5	56.40	0	0.00	56.00	5	2,609	0.19%
2018/04/18	0	0.00	2	60.00	58.30	-2	2,497	-0.08%
2018/04/17	5	58.72	5	59.04	59.70	0	2,396	0.00%
2018/04/16	2	55.20	25	56.70	57.00	-23	2,273	-1.01%
2018/04/13	8	54.83	0	0.00	54.70	8	2,181	0.37%
2018/04/10	3	54.30	3	55.00	54.30	0	2,524	0.00%
2018/04/09	2	54.00	3	54.90	54.00	-1	2,593	-0.04%
2018/04/03	4	53.18	0	0.00	53.30	4	2,828	0.14%
2018/04/02	3	54.63	2	55.50	54.30	1	2,837	0.04%
2018/03/31	5	54.58	0	0.00	54.70	5	2,795	0.18%
2018/03/30	0	0.00	3	54.90	54.70	-3	2,773	-0.11%
2018/03/29	0	0.00	6	53.48	53.40	-6	2,717	-0.22%
2018/03/28	4	51.70	0	0.00	52.00	4	2,728	0.15%
2018/03/27	0	0.00	4	52.60	52.70	-4	2,718	-0.15%
2018/03/22	0	0.00	2	53.10	52.50	-2	2,789	-0.07%
2018/03/20	3	53.37	1	53.10	53.10	2	2,837	0.07%
2018/03/19	4	54.40	1	55.40	54.20	3	2,845	0.11%
2018/03/16	2	53.55	0	0.00	55.00	2	2,819	0.07%
2018/03/15	5	54.58	2	55.35	54.30	3	2,721	0.11%
2018/03/14	1	53.70	3	54.70	54.00	-2	2,678	-0.07%
2018/03/13	3	54.13	0	0.00	54.10	3	2,661	0.11%
2018/03/12	0	0.00	3	54.10	54.30	-3	2,652	-0.11%
2018/03/09	0	0.00	4	53.30	53.40	-4	2,613	-0.15%
2018/03/08	1	52.00	0	0.00	52.20	1	2,605	0.04%
2018/03/07	5	52.54	0	0.00	51.80	5	2,672	0.19%
2018/03/06	1	51.60	5	52.76	53.00	-4	2,628	-0.15%
2018/03/05	1	51.40	0	0.00	51.50	1	2,580	0.04%
2018/03/01	1	51.50	1	52.80	52.70	0	2,597	0.00%
2018/02/27	4	52.40	0	0.00	52.00	4	2,638	0.15%
2018/02/26	1	52.20	0	0.00	52.00	1	2,675	0.04%
2018/02/21	0	0.00	4	48.60	50.20	-4	2,612	-0.15%
2018/02/12	0	0.00	3	47.55	47.30	-3	2,595	-0.12%
2018/02/08	0	0.00	3	47.60	47.60	-3	2,572	-0.12%
2018/02/07	3	46.75	6	47.30	46.75	-3	2,572	-0.12%
2018/02/05	3	49.70	0	0.00	49.85	3	2,525	0.12%
2018/02/02	3	50.90	6	51.65	50.90	-3	2,519	-0.12%
2018/02/01	0	0.00	3	50.40	50.30	-3	2,394	-0.13%
2018/01/26	3	49.30	0	0.00	49.25	3	2,373	0.13%
2018/01/23	3	50.60	0	0.00	50.50	3	2,392	0.13%
2018/01/10	10	51.14	0	0.00	50.30	10	2,332	0.43%
2018/01/05	6	56.35	0	0.00	55.80	6	2,134	0.28%
2018/01/02	0	0.00	31	53.74	54.60	-31	1,784	-1.74%