智易 (3596)-第一金-彰化券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼3.5
漲幅
-2.18%
成交量
3,231張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	159.00	0	0.00	157.00	0	2,323	0.00%
2024/05/08	2	159.00	0	0.00	160.50	2	2,278	0.09%
2024/05/07	2	160.75	1	160.00	161.00	1	2,231	0.04%
2024/05/03	1	172.50	0	0.00	171.00	1	2,137	0.05%
2024/04/26	2	173.00	0	0.00	171.50	2	2,102	0.10%
2024/04/19	1	175.50	0	0.00	174.50	1	2,159	0.05%
2024/04/02	2	195.50	1	198.50	195.00	1	2,141	0.05%
2024/03/29	0	0.00	1	187.00	191.50	-1	2,134	-0.05%
2024/03/27	0	0.00	10	185.50	190.50	-10	2,029	-0.49%
2024/03/26	0	0.00	1	190.00	189.00	-1	2,015	-0.05%
2024/03/22	1	196.00	1	204.00	199.00	0	2,007	0.00%
2024/03/19	0	0.00	1	195.50	195.00	-1	2,059	-0.05%
2024/03/18	1	188.00	0	0.00	187.50	1	2,140	0.05%
2024/03/15	1	184.00	0	0.00	188.00	1	2,162	0.05%
2024/03/14	1	193.00	1	189.50	189.50	0	2,151	0.00%
2024/03/13	0	0.00	1	184.00	186.50	-1	2,066	-0.05%
2024/03/12	1	174.50	1	179.00	177.00	0	2,015	0.00%
2024/03/08	1	172.00	0	0.00	171.50	1	1,994	0.05%
2024/03/06	0	0.00	1	179.50	180.00	-1	1,960	-0.05%
2024/03/05	1	181.00	0	0.00	184.00	1	1,973	0.05%
2024/02/29	5	182.00	6	182.75	184.00	-1	1,947	-0.05%
2024/02/27	0	0.00	1	180.50	180.00	-1	1,925	-0.05%
2024/02/23	1	183.00	0	0.00	183.50	1	1,870	0.05%
2024/01/15	0	0.00	1	170.50	171.50	-1	1,989	-0.05%
2024/01/12	1	169.00	0	0.00	169.50	1	2,014	0.05%
2024/01/03	1	172.50	0	0.00	169.00	1	2,137	0.05%
2024/01/02	0	0.00	1	171.00	170.50	-1	2,150	-0.05%
2023/12/26	1	170.00	0	0.00	170.50	1	2,256	0.04%
2023/12/22	10	172.00	0	0.00	172.00	10	2,339	0.43%
2023/12/19	0	0.00	2	176.50	175.50	-2	2,406	-0.08%
2023/12/14	2	188.50	0	0.00	189.50	2	2,566	0.08%
2023/12/13	0	0.00	1	182.00	188.50	-1	2,431	-0.04%
2023/12/11	2	168.25	0	0.00	168.50	2	2,391	0.08%
2023/11/03	1	161.50	1	164.50	167.00	0	3,740	0.00%
2023/11/02	1	159.00	1	158.00	159.00	0	3,817	0.00%
2023/10/20	1	155.00	1	157.50	157.50	0	4,718	0.00%
2023/10/19	0	0.00	1	159.00	159.50	-1	4,813	-0.02%
2023/10/13	1	167.50	0	0.00	164.50	1	4,888	0.02%
2023/09/22	0	0.00	5	163.50	164.50	-5	5,142	-0.10%
2023/09/21	0	0.00	2	164.00	165.50	-2	5,142	-0.04%
2023/09/18	0	0.00	1	177.50	176.00	-1	5,120	-0.02%
2023/09/14	2	176.75	0	0.00	176.50	2	5,055	0.04%
2023/09/11	1	168.00	4.5	166.83	167.50	-3.5	4,980	-0.07%
2023/09/07	0.5	162.00	1	161.50	162.00	-0.5	4,830	-0.01%
2023/09/06	0	0.00	7	156.14	158.00	-7	4,748	-0.15%
2023/08/28	0	0.00	1	144.50	143.00	-1	4,629	-0.02%
2023/08/25	1	145.50	1	146.50	145.50	0	4,620	0.00%
2023/08/23	3	148.00	0	0.00	148.50	3	4,480	0.07%
2023/08/22	1	145.00	1	144.00	144.00	0	4,426	0.00%
2023/08/21	1	142.00	1.1	142.58	143.00	-0.1	4,286	0.00%
2023/08/18	1	139.00	1	139.50	138.00	0	4,253	0.00%
2023/08/17	1	137.50	1	138.50	139.50	0	4,252	0.00%
2023/08/14	0	0.00	2	132.25	133.00	-2	4,252	-0.05%
2023/08/11	1	135.00	1	135.00	135.00	0	4,237	0.00%
2023/08/10	1	137.00	1	137.00	137.00	0	4,205	0.00%
2023/08/09	3	140.33	3	138.50	138.00	0	4,138	0.00%
2023/08/08	5	139.60	4	138.88	138.00	1	4,068	0.02%
2023/08/02	2	131.50	4	132.00	132.00	-2	3,936	-0.05%
2023/08/01	3.1	137.19	0	0.00	130.50	3.1	3,828	0.08%
2023/07/31	2	143.00	3	145.00	145.00	-1	3,727	-0.03%
2023/07/27	1	129.50	0	0.00	127.50	1	3,368	0.03%
2023/07/25	0	0.00	2	129.50	128.50	-2	3,276	-0.06%
2023/07/24	2	134.50	0	0.00	134.50	2	3,178	0.06%
2023/07/18	0	0.00	1	128.50	130.00	-1	3,011	-0.03%
2023/07/13	0	0.00	3	127.67	126.00	-3	2,876	-0.10%
2023/07/12	4	132.50	0	133.00	132.00	4	2,806	0.14%
2023/07/10	0	0.00	2	133.50	132.00	-2	2,668	-0.07%
2023/07/07	0	128.50	1	131.00	127.50	-1	2,560	-0.04%
2023/07/03	0	0.00	1	126.50	127.00	-1	2,356	-0.04%
2023/06/29	1	121.00	1	123.50	122.00	0	2,295	0.00%
2023/06/28	5	123.60	4	123.50	122.50	1	2,209	0.05%
2023/06/21	0	0.00	10	118.00	118.00	-10	1,985	-0.50%
2023/06/15	0	0.00	0.1	117.00	116.50	-0.1	1,866	-0.01%
2023/06/08	0	0.00	1	118.00	118.00	-1	1,837	-0.05%
2023/06/06	0	0.00	0.3	114.00	114.00	-0.3	1,776	-0.02%
2023/06/01	0	0.00	2	116.50	116.00	-2	1,757	-0.11%
2023/05/24	5	112.50	6	113.42	113.50	-1	1,665	-0.06%
2023/05/22	0	0.00	1	113.50	113.00	-1	1,583	-0.06%
2023/05/18	1	114.00	1	112.50	113.00	0	1,551	0.00%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/11	1	109.50	0	0.00	110.50	1	1,411	0.07%
2023/05/05	0	0.00	0.1	108.00	108.00	-0.1	1,210	-0.01%
2023/04/28	1	100.50	0	0.00	100.50	1	1,203	0.08%
2023/04/27	2	98.50	1	98.80	98.80	1	1,192	0.08%
2023/04/24	0.4	102.25	0	0.00	102.00	0.4	1,148	0.03%
2023/04/19	1	107.00	0	0.00	106.50	1	1,121	0.09%
2023/04/18	1	106.50	0	107.00	106.00	1	1,122	0.09%
2023/04/17	1	106.50	0	0.00	106.00	1	1,116	0.09%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/04/07	0	0.00	2	107.00	106.00	-2	1,090	-0.18%
2023/04/06	1	106.50	0	0.00	106.50	1	1,080	0.09%
2023/03/30	1	105.50	0	0.00	107.00	1	1,059	0.09%
2023/03/29	1	104.00	0	0.00	104.00	1	1,024	0.10%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/20	1	103.50	1	104.00	104.00	0	1,013	0.00%
2023/03/14	0	0.00	1	105.50	104.50	-1	1,025	-0.10%
2023/03/13	0	0.00	3	105.00	106.00	-3	1,019	-0.29%
2023/03/10	0.1	107.00	0	0.00	107.00	0.1	1,012	0.01%
2023/03/03	0	0.00	1	107.50	107.50	-1	1,023	-0.10%
2023/02/08	1	104.00	1	104.00	104.00	0	1,360	0.00%
2023/02/07	0	0.00	1	103.00	104.50	-1	1,355	-0.07%
2023/02/01	1	101.00	0	0.00	101.00	1	1,389	0.07%
2023/01/11	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2022/12/28	1	97.00	0	0.00	96.10	1	1,809	0.06%
2022/12/22	1	98.50	0	0.00	98.50	1	1,958	0.05%
2022/12/21	1	98.00	0	0.00	98.00	1	2,035	0.05%
2022/12/20	1	98.10	0	0.00	97.90	1	2,126	0.05%
2022/12/19	1	100.50	0	0.00	100.50	1	2,189	0.05%
2022/12/07	1	104.00	2	105.75	105.50	-1	2,350	-0.04%
2022/12/06	0	0.00	2	104.50	105.00	-2	2,368	-0.08%
2022/12/02	0	0.00	2	106.25	105.50	-2	2,468	-0.08%
2022/12/01	1	104.50	1	105.00	105.50	0	2,555	0.00%
2022/11/30	1	103.00	3	103.83	104.00	-2	2,646	-0.08%
2022/11/29	3	103.67	2	103.00	103.50	1	2,671	0.04%
2022/11/28	0	0.00	1	99.90	101.50	-1	2,663	-0.04%
2022/11/25	1	100.00	3	101.83	100.00	-2	2,696	-0.07%
2022/11/24	1	100.50	6	100.15	101.00	-5	2,741	-0.18%
2022/11/23	0	0.00	2	99.05	98.60	-2	2,780	-0.07%
2022/11/22	1	97.40	0	0.00	97.90	1	2,866	0.03%
2022/11/21	1	97.70	1	99.00	97.50	0	2,900	0.00%
2022/11/18	4	98.78	2	99.85	97.80	2	2,921	0.07%
2022/11/17	6	99.33	7	99.87	98.60	-1	2,946	-0.03%
2022/11/16	5	98.72	5	99.00	98.80	0	2,950	0.00%
2022/11/15	0	0.00	1	97.80	98.40	-1	2,999	-0.03%
2022/11/14	0	0.00	2	99.00	97.50	-2	3,042	-0.07%
2022/11/11	10	98.18	10	99.25	97.10	0	3,045	0.00%
2022/11/10	10	96.86	5	96.76	96.80	5	3,017	0.17%
2022/11/09	5	94.78	12	94.38	96.30	-7	2,995	-0.23%
2022/11/08	9	93.17	1	94.00	91.80	8	3,048	0.26%
2022/11/07	1	92.20	0	0.00	92.50	1	3,435	0.03%
2022/11/02	2	90.10	0	0.00	91.00	2	3,719	0.05%
2022/11/01	1	90.70	1	91.40	90.00	0	3,874	0.00%
2022/10/31	2	89.75	6	89.67	90.20	-4	3,954	-0.10%
2022/10/27	3	88.73	2	89.30	90.00	1	4,090	0.02%
2022/10/26	5	84.82	5	86.04	87.80	0	4,050	0.00%
2022/10/25	1	91.00	1	90.00	90.00	0	4,017	0.00%
2022/10/21	1	91.90	1	90.90	90.90	0	4,099	0.00%
2022/10/19	1	97.50	0	0.00	96.30	1	4,102	0.02%
2022/10/13	0	0.00	0	95.00	95.10	0	4,124	0.00%
2022/10/12	2	99.00	1	99.50	98.50	1	4,116	0.02%
2022/10/11	1	99.10	0	0.00	97.60	1	4,147	0.02%
2022/10/07	0	0.00	1	101.00	100.50	-1	4,173	-0.02%
2022/10/06	5	103.20	1	105.00	102.00	4	4,223	0.09%
2022/10/05	1	100.50	0	0.00	101.00	1	4,259	0.02%
2022/10/04	1	98.80	1	99.40	99.30	0	4,251	0.00%
2022/10/03	1	93.80	1	96.20	95.50	0	4,280	0.00%
2022/09/30	0	0.00	2	93.25	95.30	-2	4,411	-0.05%
2022/09/29	1	94.70	1	93.90	93.90	0	4,446	0.00%
2022/09/28	5	97.42	2	95.80	95.80	3	4,476	0.07%
2022/09/27	1	99.70	2	100.10	102.00	-1	4,455	-0.02%
2022/09/26	1	104.50	1	102.50	102.50	0	4,426	0.00%
2022/09/23	1	110.00	1	108.50	108.50	0	4,432	0.00%
2022/09/19	3	113.00	0	0.00	112.00	3	4,532	0.07%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/15	2	112.50	1	112.00	112.00	1	4,763	0.02%
2022/09/14	1	111.00	2	113.75	114.50	-1	4,944	-0.02%
2022/09/13	1	114.00	1	114.50	114.50	0	5,097	0.00%
2022/09/12	0	0.00	2	115.75	115.00	-2	5,139	-0.04%
2022/09/08	1	114.50	1	115.00	114.00	0	5,163	0.00%
2022/09/07	1	110.00	7	111.14	112.50	-6	5,241	-0.11%
2022/09/06	3	108.83	2	107.25	108.00	1	5,166	0.02%
2022/09/05	2	110.00	0	0.00	110.50	2	5,068	0.04%
2022/09/02	2	112.25	1	111.50	112.00	1	5,034	0.02%
2022/09/01	3	113.50	7	114.86	113.00	-4	5,037	-0.08%
2022/08/31	0	0.00	1	114.50	115.50	-1	5,021	-0.02%
2022/08/30	0	111.50	0	0.00	112.00	0	5,094	0.00%
2022/08/29	13	109.50	7	109.43	110.50	6	5,070	0.12%
2022/08/26	1	115.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	3	114.17	0	0.00	114.50	3	5,008	0.06%
2022/08/24	2	112.50	1	114.00	112.50	1	5,004	0.02%
2022/08/23	4	113.13	0.3	113.00	113.00	3.7	4,964	0.07%
2022/08/22	3.1	113.97	0	0.00	112.00	3.1	4,978	0.06%
2022/08/19	2	116.25	0	0.00	115.50	2	4,932	0.04%
2022/08/18	1	115.00	0	0.00	115.50	1	4,930	0.02%
2022/08/17	0	0.00	2	116.75	116.50	-2	4,912	-0.04%
2022/08/16	0	0.00	1	116.00	115.00	-1	4,899	-0.02%
2022/08/15	5	114.50	4	114.25	115.00	1	4,836	0.02%
2022/08/12	6	113.92	4	114.63	115.00	2	4,768	0.04%
2022/08/11	7.1	125.51	0	0.00	121.00	7.1	4,463	0.16%
2022/08/10	4	132.50	9	133.33	134.00	-5	4,457	-0.11%
2022/08/09	9.2	131.12	14	132.11	131.00	-4.8	4,459	-0.11%
2022/08/08	7	129.57	13	129.12	130.50	-6	4,410	-0.14%
2022/08/05	8	125.13	2	126.00	125.00	6	4,296	0.14%
2022/08/04	7	122.79	9	124.44	127.50	-2	4,228	-0.05%
2022/08/03	4	122.88	4	124.88	124.00	0	4,157	0.00%
2022/08/02	1	121.00	1	122.50	122.50	0	4,182	0.00%
2022/08/01	1	125.00	1	123.00	123.50	0	4,232	0.00%
2022/07/29	4	122.88	6	123.25	124.00	-2	4,384	-0.05%
2022/07/28	1	120.50	2	121.00	120.00	-1	4,378	-0.02%
2022/07/27	0	0.00	1	118.50	120.00	-1	4,399	-0.02%
2022/07/25	0	0.00	1	116.00	118.00	-1	4,537	-0.02%
2022/07/22	2	118.00	5	117.00	116.00	-3	4,696	-0.06%
2022/07/18	3	117.83	3	118.33	119.00	0	5,412	0.00%
2022/07/15	3	117.33	3	117.33	118.00	0	5,619	0.00%
2022/07/14	0	0.00	2	117.50	119.50	-2	5,732	-0.03%
2022/07/13	7	116.00	8	116.69	115.50	-1	5,721	-0.02%
2022/07/12	1	114.50	1	114.50	115.00	0	5,684	0.00%
2022/07/11	1	115.00	0	0.00	116.00	1	5,705	0.02%
2022/07/08	14	112.89	12	113.67	115.00	2	5,684	0.04%
2022/07/07	8	104.31	9	105.89	107.50	-1	5,577	-0.02%
2022/07/06	6	103.67	7	103.36	102.00	-1	5,612	-0.02%
2022/07/05	7	100.17	6	101.00	100.50	1	5,644	0.02%
2022/06/29	1	118.00	0	0.00	119.00	1	5,699	0.02%
2022/06/28	1	120.50	0	0.00	121.00	1	5,691	0.02%
2022/06/27	2	125.00	0	0.00	124.50	2	5,694	0.04%
2022/06/24	2	122.00	1	122.00	122.00	1	5,674	0.02%
2022/06/23	9	128.67	9	130.22	122.00	0	5,649	0.00%
2022/06/22	7	129.71	6	131.75	129.50	1	5,472	0.02%
2022/06/21	17	131.88	8	128.56	132.00	9	5,281	0.17%
2022/06/20	2	123.75	1	123.50	122.50	1	5,117	0.02%
2022/06/17	7	123.93	7	125.14	125.00	0	5,046	0.00%
2022/06/16	3	126.50	6	127.00	122.50	-3	4,969	-0.06%
2022/06/15	2	124.25	2	125.75	124.00	0	4,854	0.00%
2022/06/14	2	122.25	5	123.40	124.50	-3	4,853	-0.06%
2022/06/10	2	122.00	2	123.75	124.00	0	4,870	0.00%
2022/06/09	1	122.50	1	124.00	124.00	0	4,885	0.00%
2022/06/08	8	126.06	11	129.55	123.00	-3	4,873	-0.06%
2022/06/07	3	124.67	3	125.50	125.50	0	4,752	0.00%
2022/06/06	2	124.75	13	124.85	126.00	-11	4,731	-0.23%
2022/06/02	1	121.00	1	122.50	122.50	0	4,715	0.00%
2022/06/01	4	122.25	2	124.25	121.50	2	4,720	0.04%
2022/05/31	4	122.63	0	0.00	123.00	4	4,705	0.09%
2022/05/30	4	121.63	7	121.79	123.00	-3	4,706	-0.06%
2022/05/27	1	117.00	3	117.17	118.00	-2	4,691	-0.04%
2022/05/24	0	0.00	1	121.50	118.00	-1	4,857	-0.02%
2022/05/20	12	121.38	0	0.00	121.50	12	4,866	0.25%
2022/05/19	7	121.64	7	122.93	122.50	0	4,848	0.00%
2022/05/18	4	122.50	4	123.13	122.50	0	4,756	0.00%
2022/05/17	1	118.00	4	119.25	119.50	-3	4,712	-0.06%
2022/05/16	6	117.33	8.3	117.05	117.00	-2.3	4,713	-0.05%
2022/05/13	3	113.00	1	113.50	112.50	2	4,632	0.04%
2022/05/12	0.3	111.00	2	112.25	109.50	-1.7	4,617	-0.04%
2022/05/11	4	110.88	2	112.00	111.00	2	4,631	0.04%
2022/05/10	5	108.70	5	108.80	110.50	0	4,731	0.00%
2022/05/09	0	0.00	1	110.50	109.00	-1	4,697	-0.02%
2022/05/06	6	110.00	3.1	113.16	109.50	3	4,667	0.06%
2022/05/05	9	123.06	3.2	123.59	121.00	5.9	4,532	0.13%
2022/05/04	1.1	125.00	0	0.00	124.50	1.1	4,486	0.02%
2022/05/03	1	126.50	3	125.67	127.00	-2	4,466	-0.04%
2022/04/29	2	130.50	3	130.67	128.00	-1	4,434	-0.02%
2022/04/28	5	130.20	1.9	130.76	127.50	3.1	4,346	0.07%
2022/04/27	6	131.75	6	132.33	132.50	0	4,197	0.00%
2022/04/26	5	129.50	8	131.13	132.50	-3	4,002	-0.07%
2022/04/25	5	125.80	1	126.50	126.50	4	3,804	0.11%
2022/04/22	5	128.40	8	128.75	130.00	-3	3,729	-0.08%
2022/04/21	20	126.35	17	126.68	125.50	3	3,542	0.08%
2022/04/20	6	125.08	6	125.75	125.00	0	3,337	0.00%
2022/04/19	2	119.25	5	120.70	121.00	-3	3,235	-0.09%
2022/04/15	2	117.00	1	116.50	116.50	1	3,270	0.03%
2022/04/14	1	120.50	1	122.00	122.00	0	3,349	0.00%
2022/04/13	1	122.00	0	0.00	119.50	1	3,394	0.03%
2022/04/12	4	122.75	2	120.00	120.00	2	3,687	0.05%
2022/04/11	1	126.50	2	125.75	124.50	-1	3,751	-0.03%
2022/04/08	4	123.50	7	125.43	125.00	-3	3,786	-0.08%
2022/04/07	3	120.83	2	121.25	119.50	1	3,646	0.03%
2022/04/06	1	121.00	1	122.00	122.00	0	3,741	0.00%
2022/04/01	0	0.00	3	121.50	121.50	-3	3,764	-0.08%
2022/03/31	23	121.11	22	121.05	121.50	1	3,898	0.03%
2022/03/30	11	121.18	11.1	121.41	121.50	-0.1	3,936	0.00%
2022/03/29	1	118.00	1	120.50	121.00	0	4,033	0.00%
2022/03/28	25	118.20	25	117.50	118.00	0	4,094	0.00%
2022/03/25	6	118.83	6	120.50	121.00	0	4,238	0.00%
2022/03/24	1	116.50	2	116.50	117.50	-1	4,352	-0.02%
2022/03/23	1	115.00	1	115.00	115.00	0	4,909	0.00%
2022/03/22	1	116.50	0	0.00	116.00	1	5,591	0.02%
2022/03/21	3	115.00	4	115.13	115.50	-1	6,110	-0.02%
2022/03/18	2	114.50	3	115.83	114.50	-1	6,175	-0.02%
2022/03/16	3	113.00	2	113.25	113.50	1	6,250	0.02%
2022/03/15	0	0.00	1	112.50	112.50	-1	6,351	-0.02%
2022/03/14	1	113.00	1	114.00	113.50	0	6,351	0.00%
2022/03/10	0	0.00	1	110.50	110.50	-1	6,341	-0.02%
2022/03/09	1	109.00	0	108.20	108.00	1	6,332	0.02%
2022/03/08	7	109.14	0	0.00	107.00	7	6,336	0.11%
2022/03/07	20	111.50	21	111.57	111.50	-1	6,340	-0.02%
2022/03/04	6	113.58	3	115.00	113.50	3	6,364	0.05%
2022/03/03	2.1	115.00	2	116.75	115.50	0.1	6,375	0.00%
2022/03/01	6	117.08	6	117.00	117.50	0	6,441	0.00%
2022/02/25	2	114.25	1	114.50	114.50	1	6,478	0.02%
2022/02/24	2	118.25	1	119.50	117.50	1	6,423	0.02%
2022/02/23	1	123.00	0	0.00	123.00	1	6,394	0.02%
2022/02/22	9	122.00	9	124.17	124.00	0	6,498	0.00%
2022/02/21	1	124.50	1	123.00	123.00	0	6,573	0.00%
2022/02/18	8	124.63	6	125.25	125.50	2	6,676	0.03%
2022/02/17	1	125.96	0	0.00	125.00	1	6,807	0.01%
2022/02/16	11	126.59	10	127.10	127.50	1	6,910	0.01%
2022/02/15	5	124.00	5	124.80	123.50	0	6,945	0.00%
2022/02/14	2	123.00	4	123.25	123.00	-2	7,221	-0.03%
2022/02/10	18	129.50	16	129.78	127.50	2	7,491	0.03%
2022/02/09	1	126.50	0	0.00	128.00	1	7,569	0.01%
2022/02/08	10	126.00	11	127.36	126.00	-1	7,925	-0.01%
2022/02/07	11	124.55	11	126.91	126.00	0	8,397	0.00%
2022/01/26	4	122.38	4	124.00	123.00	0	8,399	0.00%
2022/01/25	4	120.88	3	119.67	119.00	1	8,486	0.01%
2022/01/24	0	0.00	1	121.50	121.50	-1	8,641	-0.01%
2022/01/21	1	121.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	2	123.75	2	124.50	124.50	0	8,734	0.00%
2022/01/18	1	125.50	1	124.00	124.00	0	8,953	0.00%
2022/01/17	2	123.26	1	125.50	125.50	1	8,942	0.01%
2022/01/13	1	119.50	41	120.05	122.00	-40	8,963	-0.45%
2022/01/12	65	122.46	25	121.14	122.50	40	8,943	0.45%
2022/01/10	4	123.13	3.1	125.50	123.50	0.9	8,811	0.01%
2022/01/07	20.1	124.49	21	124.60	125.00	-0.9	8,776	-0.01%
2022/01/06	21	126.74	20	127.50	128.00	1	8,643	0.01%
2022/01/05	16	132.50	44	132.81	129.00	-28	8,573	-0.33%
2022/01/04	44	134.18	18	131.39	134.50	26	8,252	0.32%
2022/01/03	28	129.82	24	130.17	129.50	4	8,098	0.05%
2021/12/30	8	128.00	8	129.81	127.50	0	8,007	0.00%
2021/12/29	20	127.38	20	127.65	129.00	0	7,937	0.00%
2021/12/28	3	126.00	4	125.38	125.00	-1	7,806	-0.01%
2021/12/27	10	126.85	8	126.44	126.50	2	7,771	0.03%
2021/12/24	4	124.50	6	125.08	124.50	-2	7,636	-0.03%
2021/12/23	4	126.75	4	125.25	124.50	0	7,592	0.00%
2021/12/22	7	125.29	6.1	125.92	127.00	1	7,472	0.01%
2021/12/21	13.1	125.15	14	125.39	126.00	-1	7,421	-0.01%
2021/12/20	12	126.79	8	128.00	125.50	4	7,263	0.06%
2021/12/17	50	129.98	53	131.04	125.50	-3	7,073	-0.04%
2021/12/16	22	126.95	20	125.78	127.00	2	6,482	0.03%
2021/12/15	13	117.69	19.2	119.89	125.50	-6.2	5,787	-0.11%
2021/12/14	5	114.80	6	115.33	114.50	-1	5,256	-0.02%
2021/12/10	2.2	114.55	3	115.33	114.50	-0.8	5,145	-0.02%
2021/12/09	3	112.00	3	112.17	113.00	0	5,052	0.00%
2021/12/08	1	109.00	1	108.50	108.50	0	4,919	0.00%
2021/12/07	0	0.00	4.1	109.27	110.00	-4.1	4,895	-0.08%
2021/12/06	0.1	107.50	0	0.00	107.00	0.1	4,870	0.00%
2021/12/03	2.1	108.02	1	109.50	107.50	1.1	4,882	0.02%
2021/12/02	2	107.50	1.1	108.03	108.00	0.9	4,875	0.02%
2021/12/01	2	106.75	4	108.88	110.50	-2	4,848	-0.04%
2021/11/30	0	0.00	1	108.50	110.00	-1	4,811	-0.02%
2021/11/29	1	104.50	1	105.50	105.50	0	4,767	0.00%
2021/11/26	0	0.00	3	105.50	106.00	-3	4,741	-0.06%
2021/11/25	7	108.64	11	109.18	107.50	-4	4,670	-0.09%
2021/11/24	2	108.50	5	108.50	108.50	-3	4,651	-0.06%
2021/11/23	3	110.50	2	110.00	110.00	1	4,574	0.02%
2021/11/22	2	115.25	4.1	115.28	115.00	-2.1	4,487	-0.05%
2021/11/19	12	115.33	16.1	114.20	116.50	-4.1	4,438	-0.09%
2021/11/18	18	112.95	17.2	114.42	112.50	0.8	4,328	0.02%
2021/11/17	2.4	112.94	0	0.00	111.00	2.4	4,202	0.06%
2021/11/16	10	115.05	0	0.00	114.00	10	4,092	0.24%
2021/11/15	2	116.00	8	117.81	119.00	-6	3,956	-0.15%
2021/11/12	2	114.75	2	114.50	114.50	0	3,828	0.00%
2021/11/11	16	116.94	12	116.42	113.00	4	3,736	0.11%
2021/11/10	4	115.38	5	115.20	115.50	-1	3,475	-0.03%
2021/11/09	5	115.60	2	115.25	114.50	3	3,354	0.09%
2021/11/08	4	112.88	4.3	114.77	115.50	-0.3	3,161	-0.01%
2021/11/05	12.1	115.53	6	113.42	113.50	6.1	2,987	0.20%
2021/11/04	9	114.06	13	113.42	115.50	-4	2,624	-0.15%
2021/11/03	1	105.00	2	105.75	105.00	-1	2,135	-0.05%
2021/11/02	2	105.50	2	104.00	102.50	0	2,084	0.00%
2021/11/01	9	109.00	9	107.72	108.50	0	1,986	0.00%
2021/10/29	5	104.30	6	104.58	105.00	-1	1,819	-0.05%
2021/10/28	6	105.42	5	105.90	105.00	1	1,766	0.06%
2021/10/27	9	105.11	10	104.05	105.50	-1	1,690	-0.06%
2021/10/26	14	101.13	13	101.12	101.50	1	1,533	0.07%
2021/10/25	3	98.27	1	99.10	98.80	2	1,508	0.13%
2021/10/22	3	97.10	5	97.74	99.00	-2	1,525	-0.13%
2021/10/21	3	95.40	2	95.50	95.40	1	1,522	0.07%
2021/10/20	2	94.20	3	94.50	94.70	-1	1,656	-0.06%
2021/10/12	2	93.65	0	0.00	93.00	2	1,983	0.10%
2021/10/08	6	94.78	6	95.42	95.60	0	2,042	0.00%
2021/10/07	2	93.55	4	93.60	95.80	-2	2,160	-0.09%
2021/10/06	1	90.50	0	0.00	90.80	1	2,127	0.05%
2021/10/05	2	91.85	2	92.05	92.50	0	2,141	0.00%
2021/10/04	2	90.40	2	91.00	90.40	0	2,150	0.00%
2021/10/01	0	0.00	3	90.20	89.90	-3	2,149	-0.14%
2021/09/30	3	92.90	0	0.00	93.00	3	2,137	0.14%
2021/09/29	0	0.00	5	93.00	93.00	-5	2,158	-0.23%
2021/09/28	13	93.89	8.1	93.88	94.20	4.9	2,167	0.23%
2021/09/27	2	92.55	5	92.42	92.50	-3	2,140	-0.14%
2021/09/23	1	90.30	0	0.00	90.10	1	2,240	0.04%
2021/09/13	0	0.00	1	90.30	90.30	-1	2,423	-0.04%
2021/09/10	0	0.00	1	90.90	91.20	-1	2,444	-0.04%
2021/09/09	1	90.10	2	90.50	90.40	-1	2,460	-0.04%
2021/09/01	3	91.87	1	92.30	92.30	2	2,493	0.08%
2021/08/31	1	92.20	0	0.00	92.50	1	2,499	0.04%
2021/08/30	2	92.80	6	92.82	93.30	-4	2,508	-0.16%
2021/08/26	2	90.45	0	0.00	90.00	2	2,547	0.08%
2021/08/25	0	0.00	1	91.30	91.40	-1	2,591	-0.04%
2021/08/23	0	0.00	4	90.48	90.60	-4	2,631	-0.15%
2021/08/19	3	89.43	2	90.45	89.20	1	2,666	0.04%
2021/08/18	1	89.10	1	89.70	89.70	0	2,665	0.00%
2021/08/17	2	89.25	1	89.90	89.20	1	2,673	0.04%
2021/08/16	1	89.30	1	89.70	89.20	0	2,674	0.00%
2021/08/13	1	89.90	3	90.57	89.30	-2	2,667	-0.07%
2021/08/12	3	90.27	3	90.47	90.30	0	2,664	0.00%
2021/08/10	1	90.40	0	0.00	91.00	1	2,637	0.04%
2021/08/09	0.1	92.80	0	0.00	92.10	0.1	2,655	0.00%
2021/08/02	1	96.70	0	0.00	96.70	1	2,869	0.03%
2021/07/30	1	98.10	1	96.60	97.30	0	2,907	0.00%
2021/07/29	1	96.80	0	0.00	97.50	1	2,918	0.03%
2021/07/26	1.3	101.77	0	0.00	102.00	1.3	2,844	0.05%
2021/07/22	2	109.00	1.3	111.14	108.00	0.7	2,704	0.03%
2021/07/21	6	107.92	6	110.25	109.00	0	2,674	0.00%
2021/07/19	1	107.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	7	110.93	2	110.75	109.50	5	2,561	0.20%
2021/07/15	4	107.25	3	107.50	108.50	1	2,465	0.04%
2021/07/14	3	106.17	4	108.50	108.50	-1	2,419	-0.04%
2021/06/30	3.3	106.15	2	107.75	106.50	1.3	3,000	0.04%
2021/06/29	8	106.06	9	105.89	106.50	-1	3,010	-0.03%
2021/06/28	0	0.00	3	100.57	102.00	-3	3,086	-0.10%
2021/06/25	1	99.80	2	100.15	99.20	-1	3,093	-0.03%
2021/06/22	1	97.50	0	0.00	96.40	1	3,210	0.03%
2021/06/18	1	100.50	1	99.90	99.90	0	3,355	0.00%
2021/06/17	1	99.00	0	0.00	99.00	1	3,472	0.03%
2021/06/15	2	99.30	0	0.00	99.10	2	4,075	0.05%
2021/06/11	4	100.88	2	100.00	99.50	2	4,156	0.05%
2021/06/10	2	99.80	4	100.48	100.50	-2	4,181	-0.05%
2021/06/08	0	0.00	1	98.80	97.40	-1	4,233	-0.02%
2021/06/07	1	97.10	0	0.00	96.50	1	4,272	0.02%
2021/06/04	1	98.30	0	0.00	98.30	1	4,307	0.02%
2021/06/03	2	99.90	4	99.80	100.00	-2	4,303	-0.05%
2021/06/02	5	97.90	6	98.75	97.50	-1	4,270	-0.02%
2021/06/01	4	96.90	1	97.60	96.40	3	4,229	0.07%
2021/05/31	5	95.44	7	95.86	96.90	-2	4,227	-0.05%
2021/05/28	1	94.10	1	94.70	94.80	0	4,208	0.00%
2021/05/27	1	94.30	3	94.53	94.70	-2	4,203	-0.05%
2021/05/25	4	93.33	1	94.40	93.10	3	4,209	0.07%
2021/05/24	0	0.00	2	93.45	93.20	-2	4,225	-0.05%
2021/05/19	2	90.75	6	91.45	92.00	-4	4,279	-0.09%
2021/05/18	4	89.13	2	88.70	90.40	2	4,291	0.05%
2021/05/17	0	0.00	2	87.70	85.00	-2	4,313	-0.05%
2021/05/14	9	91.18	2	94.40	89.60	7	4,277	0.16%
2021/05/13	3	91.40	5	91.16	91.50	-2	4,218	-0.05%
2021/05/12	1	93.70	4	90.75	90.60	-3	4,174	-0.07%
2021/05/11	1	97.40	0	0.00	94.30	1	4,094	0.02%
2021/05/05	3	105.00	6	105.50	104.00	-3	3,980	-0.08%
2021/05/04	0	0.00	1	109.00	105.50	-1	3,979	-0.03%
2021/04/29	0	0.00	1	115.00	113.00	-1	3,910	-0.03%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/21	1	114.00	1	114.00	114.00	0	3,911	0.00%
2021/04/19	2	113.00	0	0.00	113.50	2	3,934	0.05%
2021/04/16	1	116.00	0	0.00	115.00	1	3,901	0.03%
2021/04/15	1	115.50	0	0.00	114.50	1	3,944	0.03%
2021/04/14	5	121.80	1	122.00	122.00	4	3,888	0.10%
2021/04/13	2	124.75	2	126.00	125.50	0	3,722	0.00%
2021/04/12	4	126.75	1	127.50	124.00	3	3,704	0.08%
2021/04/09	1	124.50	5	124.70	125.50	-4	3,656	-0.11%
2021/04/08	9	121.89	4	122.00	124.00	5	3,585	0.14%
2021/04/01	0	0.00	1	117.00	118.00	-1	3,367	-0.03%
2021/03/29	2	109.50	0	0.00	109.50	2	3,071	0.07%
2021/03/24	5	109.40	0	0.00	111.00	5	2,985	0.17%
2021/03/23	0	0.00	4	109.38	110.00	-4	2,924	-0.14%
2021/03/22	5	110.50	3	110.83	112.00	2	2,863	0.07%
2021/03/19	2	107.50	0	0.00	108.50	2	2,788	0.07%
2021/03/18	1	109.00	6	106.92	110.00	-5	2,581	-0.19%
2021/03/17	0	0.00	5	100.80	100.00	-5	2,228	-0.22%
2021/03/16	0	0.00	2	99.00	98.40	-2	2,188	-0.09%
2021/03/15	0	0.00	1	99.30	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	5	97.94	98.80	-5	2,189	-0.23%
2021/03/11	4	96.63	1	96.90	96.30	3	2,158	0.14%
2021/03/10	1	96.30	5	95.60	96.50	-4	2,131	-0.19%
2021/03/05	1	94.30	2	93.55	94.00	-1	2,137	-0.05%
2021/03/04	4	93.20	1	94.40	93.20	3	2,164	0.14%
2021/03/03	2	93.85	0	0.00	94.20	2	2,173	0.09%
2021/03/02	0	0.00	2	94.75	94.40	-2	2,198	-0.09%
2021/02/25	1	96.30	3	97.03	95.40	-2	2,305	-0.09%
2021/02/24	2	96.10	0	0.00	94.80	2	2,313	0.09%
2021/02/22	4	96.80	0	0.00	96.80	4	2,317	0.17%
2021/02/19	0	0.00	3	96.67	96.40	-3	2,295	-0.13%
2021/02/18	1	95.90	6	95.97	96.30	-5	2,295	-0.22%
2021/02/17	4	94.90	0	0.00	94.50	4	2,357	0.17%
2021/02/05	3	95.23	3	95.53	95.30	0	2,399	0.00%
2021/02/02	2	94.35	1	94.80	94.80	1	2,751	0.04%
2021/02/01	1	93.90	7	93.94	94.40	-6	2,765	-0.22%
2021/01/29	1	92.90	0	0.00	92.40	1	2,769	0.04%
2021/01/28	8	94.38	6	94.92	94.30	2	2,802	0.07%
2021/01/27	1	93.60	6	94.10	93.60	-5	2,772	-0.18%
2021/01/22	2	92.10	2	92.80	92.60	0	2,986	0.00%
2021/01/21	1	90.70	0	0.00	89.90	1	3,023	0.03%
2021/01/20	0	0.00	0.2	92.10	90.40	-0.2	3,097	-0.01%
2021/01/12	2	93.80	0	0.00	94.00	2	3,968	0.05%
2021/01/11	3	96.83	0	0.00	96.50	3	4,145	0.07%
2021/01/08	7	97.26	5	98.28	98.10	2	4,186	0.05%
2021/01/07	1	94.80	3	96.70	97.20	-2	4,162	-0.05%
2021/01/06	10	96.58	0	0.00	95.90	10	4,234	0.24%
2021/01/05	0	0.00	6	97.53	98.00	-6	4,298	-0.14%
2021/01/04	0	0.00	2	95.60	95.90	-2	4,236	-0.05%
2020/12/31	0	0.00	1	93.80	93.80	-1	4,224	-0.02%
2020/12/29	1	92.80	2	93.50	92.70	-1	4,282	-0.02%
2020/12/28	1	92.70	0	0.00	93.20	1	4,301	0.02%
2020/12/24	1	94.40	1	94.90	94.20	0	4,287	0.00%
2020/12/22	2	94.45	0	0.00	92.70	2	4,315	0.05%
2020/12/21	1	95.00	0	0.00	95.20	1	4,307	0.02%
2020/12/18	1	95.90	2	96.05	95.90	-1	4,316	-0.02%
2020/12/17	0	0.00	2	94.65	95.00	-2	4,327	-0.05%
2020/12/16	1	94.80	0	0.00	95.00	1	4,333	0.02%
2020/12/15	6	96.20	4	98.35	95.10	2	4,332	0.05%
2020/12/14	1	96.50	1	97.30	97.00	0	4,333	0.00%
2020/12/11	2	96.00	1	95.20	95.60	1	4,335	0.02%
2020/12/10	5	97.78	1	98.90	96.20	4	4,322	0.09%
2020/12/09	0	0.00	1	98.80	98.70	-1	4,304	-0.02%
2020/12/08	5	98.24	3	98.83	98.40	2	4,311	0.05%
2020/12/07	0	0.00	1	98.30	98.50	-1	4,347	-0.02%
2020/12/03	1	97.10	3	97.93	97.40	-2	4,372	-0.05%
2020/11/30	6	97.70	0	0.00	96.80	6	4,590	0.13%
2020/11/25	0.1	97.00	0	0.00	96.00	0.1	4,993	0.00%
2020/11/24	1	97.30	0	0.00	97.60	1	5,005	0.02%
2020/11/23	1	99.60	0	0.00	99.60	1	5,045	0.02%
2020/11/19	0	0.00	1	102.00	99.80	-1	5,451	-0.02%
2020/11/18	1	100.50	0	0.00	100.50	1	5,639	0.02%
2020/11/16	1	99.20	0	0.00	101.50	1	5,715	0.02%
2020/11/13	20.1	100.50	20	99.77	99.90	0.1	5,643	0.00%
2020/11/12	2	101.75	7	100.86	99.60	-5	5,587	-0.09%
2020/11/11	2	96.15	2	96.00	96.20	0	5,383	0.00%
2020/11/10	5	97.30	0	0.00	96.20	5	5,374	0.09%
2020/11/09	0	0.00	2	101.75	101.00	-2	5,330	-0.04%
2020/11/05	4	98.95	0	0.00	98.70	4	5,422	0.07%
2020/11/04	1	101.50	1	100.50	100.50	0	5,581	0.00%
2020/11/03	0	0.00	1	100.50	99.80	-1	5,745	-0.02%
2020/11/02	5	101.20	5	101.60	100.50	0	5,766	0.00%
2020/10/30	0	0.00	2	101.00	99.80	-2	5,673	-0.04%
2020/10/29	0	0.00	1	98.20	99.00	-1	5,601	-0.02%
2020/10/28	0	0.00	3	101.33	101.00	-3	5,555	-0.05%
2020/10/27	0	0.00	2	100.75	103.50	-2	5,503	-0.04%
2020/10/26	7	101.04	9	100.39	99.40	-2	5,365	-0.04%
2020/10/23	1	98.80	1	101.00	99.00	0	5,288	0.00%
2020/10/22	8	99.48	12	98.92	100.00	-4	5,250	-0.08%
2020/10/21	20	98.94	10	99.61	97.30	10	5,067	0.20%
2020/10/20	21	98.26	31	98.62	100.50	-10	4,858	-0.21%
2020/10/19	25	97.29	25.2	96.57	95.30	-0.2	4,640	-0.01%
2020/10/16	1	94.00	2	94.80	94.10	-1	4,418	-0.02%
2020/10/15	1	94.20	12	94.95	94.50	-11	4,368	-0.25%
2020/10/14	6	93.52	9	93.29	93.70	-3	4,316	-0.07%
2020/10/13	6	91.60	8	91.63	91.70	-2	4,291	-0.05%
2020/10/12	2	89.60	2	90.25	90.00	0	4,240	0.00%
2020/10/08	3	89.37	2	90.00	89.80	1	4,258	0.02%
2020/10/07	3	89.63	1	89.40	89.50	2	4,248	0.05%
2020/10/06	1	88.70	2	89.30	89.00	-1	4,224	-0.02%
2020/10/05	5	87.06	5	87.30	88.20	0	4,231	0.00%
2020/09/30	0	0.00	2	84.60	85.10	-2	4,238	-0.05%
2020/09/29	1	84.70	0	0.00	83.90	1	4,263	0.02%
2020/09/28	1	84.10	0	0.00	84.60	1	4,305	0.02%
2020/09/25	3	83.00	0	0.00	83.60	3	4,342	0.07%
2020/09/24	1	85.00	0	0.00	84.20	1	4,335	0.02%
2020/09/23	0	0.00	2	88.85	87.00	-2	4,338	-0.05%
2020/09/22	4	87.88	3	88.30	88.00	1	4,335	0.02%
2020/09/21	1	87.60	3	88.33	87.50	-2	4,321	-0.05%
2020/09/18	0	0.00	1	89.10	88.80	-1	4,303	-0.02%
2020/09/17	1	87.90	3	88.57	88.10	-2	4,288	-0.05%
2020/09/11	2	85.25	0	0.00	85.10	2	4,221	0.05%
2020/09/10	3	87.03	2	87.30	85.70	1	4,207	0.02%
2020/09/08	2	88.50	0	0.00	88.40	2	4,112	0.05%
2020/09/07	2	89.90	0	0.00	89.00	2	4,092	0.05%
2020/09/04	1	90.50	2	91.35	91.10	-1	4,032	-0.02%
2020/09/03	1	93.60	4	93.40	92.10	-3	3,963	-0.08%
2020/09/02	6	93.20	8	93.59	93.10	-2	3,892	-0.05%
2020/09/01	14	92.08	12	92.10	92.10	2	3,818	0.05%
2020/08/31	15	91.92	27	92.07	92.00	-12	3,702	-0.32%
2020/08/28	12	89.33	18	89.59	89.70	-6	3,472	-0.17%
2020/08/27	24	88.98	32	89.19	88.40	-8	3,404	-0.23%
2020/08/26	23	88.15	21	88.46	88.00	2	3,318	0.06%
2020/08/25	47	88.70	22	89.59	87.80	25	3,238	0.77%
2020/08/24	12	87.20	23	87.55	88.90	-11	2,897	-0.38%
2020/08/21	12	84.65	14	83.49	84.50	-2	2,742	-0.07%
2020/08/20	1	80.10	1	79.00	79.90	0	2,667	0.00%
2020/08/19	3	83.37	1	84.60	83.20	2	2,625	0.08%
2020/08/18	4	84.05	2	84.25	83.60	2	2,624	0.08%
2020/08/17	5	85.34	4	85.58	85.30	1	2,618	0.04%
2020/08/14	0	0.00	3	85.73	86.00	-3	2,600	-0.12%
2020/08/13	6	85.78	2	86.25	85.20	4	2,580	0.16%
2020/08/12	5	84.58	14	84.86	84.80	-9	2,547	-0.35%
2020/08/11	12	85.17	11	86.17	84.40	1	2,527	0.04%
2020/08/10	24	85.34	17	85.82	85.40	7	2,469	0.28%
2020/08/07	1	82.70	16	81.44	82.60	-15	2,349	-0.64%
2020/08/06	59	81.32	51	78.76	78.80	8	2,197	0.36%
2020/08/05	2	79.20	12	79.02	80.10	-10	2,241	-0.45%
2020/08/04	2	76.35	6	76.83	77.00	-4	2,407	-0.17%
2020/08/03	0	0.00	1	76.50	75.60	-1	2,461	-0.04%
2020/07/31	6	76.88	5	77.04	77.00	1	2,477	0.04%
2020/07/30	0	0.00	5	74.58	75.90	-5	2,441	-0.20%
2020/07/29	3	72.73	2	72.90	72.50	1	2,435	0.04%
2020/07/28	1	72.80	1	74.80	72.20	0	2,442	0.00%
2020/07/23	2	78.75	3	79.37	78.90	-1	2,506	-0.04%
2020/07/22	1	78.20	3	78.30	78.60	-2	2,529	-0.08%
2020/07/21	0	0.00	5	77.12	77.30	-5	2,552	-0.20%
2020/07/20	4	76.20	0	0.00	76.20	4	2,687	0.15%
2020/07/17	7	79.01	1	80.00	77.30	6	2,698	0.22%
2020/07/16	6	84.18	4	84.80	84.00	2	2,648	0.08%
2020/07/15	5	84.56	3	85.23	83.80	2	2,610	0.08%
2020/07/14	2	84.15	0	0.00	84.00	2	2,640	0.08%
2020/07/13	2	84.65	2	84.80	84.60	0	2,652	0.00%
2020/07/09	3	85.93	0	0.00	85.50	3	2,655	0.11%
2020/07/08	7	86.90	3	87.30	87.10	4	2,623	0.15%
2020/07/07	5	86.54	14	87.29	86.70	-9	2,615	-0.34%
2020/07/06	5	86.40	5	86.60	86.80	0	2,617	0.00%
2020/07/03	5	85.40	4	85.58	85.40	1	2,614	0.04%
2020/07/02	3	84.27	13	84.78	85.40	-10	2,635	-0.38%
2020/07/01	4	83.60	7	83.87	83.50	-3	2,657	-0.11%
2020/06/30	2	83.45	2	83.45	83.60	0	2,691	0.00%
2020/06/29	2	81.60	0	0.00	81.60	2	2,732	0.07%
2020/06/23	3	82.33	1	83.30	82.10	2	2,804	0.07%
2020/06/22	4	82.70	2	83.00	82.70	2	2,827	0.07%
2020/06/17	3	83.30	6	83.75	82.70	-3	2,921	-0.10%
2020/06/16	1	81.70	8	82.16	82.90	-7	2,945	-0.24%
2020/06/15	5	80.48	1	81.40	79.80	4	2,998	0.13%
2020/06/12	3	80.40	3	80.83	81.00	0	3,070	0.00%
2020/06/11	4	82.03	0	0.00	80.90	4	3,110	0.13%
2020/06/10	3	82.90	1	83.40	83.00	2	3,115	0.06%
2020/06/09	4	82.60	2	82.90	82.20	2	3,172	0.06%
2020/06/08	9	83.94	3	85.17	83.80	6	3,202	0.19%
2020/06/05	7	86.64	8	86.68	86.30	-1	3,161	-0.03%
2020/06/04	2	85.60	2	86.35	86.00	0	3,170	0.00%
2020/06/03	3	85.97	5	86.20	85.90	-2	3,186	-0.06%
2020/06/02	10	85.61	0	0.00	85.10	10	3,182	0.31%
2020/06/01	2	84.85	4	85.25	85.50	-2	3,197	-0.06%
2020/05/29	1	84.50	0	0.00	84.20	1	3,191	0.03%
2020/05/28	14	86.39	14	86.64	85.00	0	3,194	0.00%
2020/05/27	3	84.57	5	84.92	84.50	-2	3,146	-0.06%
2020/05/26	7	84.37	6	84.70	84.10	1	3,160	0.03%
2020/05/25	2	83.15	5	83.36	84.30	-3	3,153	-0.10%
2020/05/22	1	84.20	0	0.00	82.70	1	3,143	0.03%
2020/05/21	5	85.66	9	86.09	85.30	-4	3,129	-0.13%
2020/05/20	2	84.45	2	85.30	84.50	0	3,122	0.00%
2020/05/19	3	84.53	3	84.97	84.80	0	3,122	0.00%
2020/05/18	11	84.73	9	85.47	84.00	2	3,112	0.06%
2020/05/15	9	85.27	3	85.83	84.70	6	3,107	0.19%
2020/05/14	17	87.82	11	88.51	85.20	6	3,074	0.20%
2020/05/13	3	86.53	0	0.00	87.50	3	3,012	0.10%
2020/05/12	6	87.95	4	89.05	87.70	2	3,067	0.07%
2020/05/11	29	87.70	27	87.77	89.60	2	3,024	0.07%
2020/05/08	9	82.72	10	82.50	82.70	-1	2,815	-0.04%
2020/05/07	3	81.03	12	81.18	81.00	-9	2,764	-0.33%
2020/05/06	2	79.75	0	0.00	79.60	2	2,750	0.07%
2020/05/05	6	80.32	6	80.67	79.90	0	2,769	0.00%
2020/05/04	3	79.60	0	0.00	79.30	3	2,772	0.11%
2020/04/30	5	80.76	1	81.10	80.90	4	2,786	0.14%
2020/04/29	11	81.19	5	81.76	81.20	6	2,804	0.21%
2020/04/28	1	78.90	2	79.50	79.30	-1	2,757	-0.04%
2020/04/27	2	78.55	1	79.00	79.00	1	2,792	0.04%
2020/04/24	2	79.00	3	79.43	79.00	-1	2,760	-0.04%
2020/04/23	6	79.18	6	79.32	79.30	0	2,735	0.00%
2020/04/22	4	74.43	5	73.44	75.90	-1	2,593	-0.04%
2020/04/21	3	74.60	0	0.00	72.30	3	2,564	0.12%
2020/04/20	2	73.55	4	74.28	74.80	-2	2,562	-0.08%
2020/04/17	5	74.90	7	75.76	74.20	-2	2,570	-0.08%
2020/04/16	4	73.90	4	73.95	74.10	0	2,588	0.00%
2020/04/15	6	73.38	2	73.95	73.10	4	2,579	0.16%
2020/04/14	2	73.15	7	73.06	73.10	-5	2,589	-0.19%
2020/04/13	10	72.31	9	72.52	71.80	1	2,604	0.04%
2020/04/10	8	71.95	4	72.15	72.20	4	2,604	0.15%
2020/04/09	7	72.01	0	0.00	71.50	7	2,625	0.27%
2020/04/08	6	72.87	8	73.43	73.60	-2	2,592	-0.08%
2020/04/07	1	72.70	2	73.05	73.50	-1	2,571	-0.04%
2020/04/06	10	70.04	10	70.66	71.40	0	2,563	0.00%
2020/04/01	6	69.02	7	69.44	70.10	-1	2,521	-0.04%
2020/03/31	4	67.73	7	68.23	68.30	-3	2,503	-0.12%
2020/03/30	7	65.27	10	66.12	67.00	-3	2,464	-0.12%
2020/03/27	9	66.91	4	68.18	65.90	5	2,439	0.20%
2020/03/26	10	66.24	12	66.38	67.10	-2	2,416	-0.08%
2020/03/25	7	66.69	5	66.22	66.20	2	2,395	0.08%
2020/03/24	4	63.95	0	0.00	64.00	4	2,351	0.17%
2020/03/20	0	0.00	3	61.10	61.90	-3	2,331	-0.13%
2020/03/19	0	0.00	7	56.99	56.30	-7	2,299	-0.30%
2020/03/13	2	64.00	0	0.00	64.40	2	2,167	0.09%
2020/03/12	1	70.80	0	0.00	69.90	1	2,131	0.05%
2020/03/09	2	78.30	3	78.50	78.00	-1	2,099	-0.05%
2020/03/05	1	81.40	0	0.00	82.10	1	2,224	0.04%
2020/02/18	1	83.80	1	83.30	83.70	0	2,487	0.00%
2020/02/12	0	0.00	2	81.75	81.80	-2	2,408	-0.08%
2020/02/06	1	79.10	0	0.00	79.50	1	2,484	0.04%
2020/02/03	1	74.70	0	0.00	76.40	1	2,469	0.04%
2020/01/30	1	81.10	4	80.00	80.30	-3	2,461	-0.12%
2020/01/13	0	0.00	1	86.70	87.70	-1	2,660	-0.04%
2020/01/10	5	86.40	6	86.95	86.70	-1	2,747	-0.04%
2020/01/09	1	89.30	0	0.00	89.10	1	2,716	0.04%
2020/01/08	1	88.40	0	0.00	88.30	1	2,730	0.04%
2019/12/30	0	0.00	2	94.00	94.40	-2	2,850	-0.07%
2019/12/23	1	91.40	0	0.00	90.60	1	2,891	0.03%
2019/12/19	0	0.00	1	92.40	92.40	-1	2,903	-0.03%
2019/12/18	0	0.00	1	93.80	93.60	-1	2,908	-0.03%
2019/12/17	2	93.65	0	0.00	94.00	2	2,919	0.07%
2019/12/16	1	93.00	0	0.00	93.50	1	2,917	0.03%
2019/12/12	1	93.20	0.1	92.70	92.70	0.9	2,944	0.03%
2019/12/10	0	0.00	2	92.70	92.30	-2	2,980	-0.07%
2019/12/04	1	92.80	2	92.80	92.60	-1	3,171	-0.03%
2019/11/29	1	94.80	0	0.00	95.60	1	3,141	0.03%
2019/11/28	0	0.00	1	95.90	95.60	-1	3,151	-0.03%
2019/11/27	1	96.70	0	0.00	96.00	1	3,199	0.03%
2019/11/26	1	93.50	0	0.00	94.20	1	3,202	0.03%
2019/11/25	0	0.00	3	92.67	93.40	-3	3,429	-0.09%
2019/11/22	0	0.00	1	93.10	93.40	-1	3,559	-0.03%
2019/11/21	1	90.60	0	0.00	91.10	1	3,608	0.03%
2019/11/20	3	90.10	0	0.00	91.50	3	3,873	0.08%
2019/11/18	0	0.00	1	90.50	90.50	-1	3,921	-0.03%
2019/11/15	1	90.60	0	0.00	90.30	1	3,959	0.03%
2019/11/12	1	90.70	0	0.00	90.20	1	4,019	0.02%
2019/11/11	0	0.00	7	90.39	89.90	-7	4,123	-0.17%
2019/11/08	8	91.09	0	0.00	92.20	8	4,140	0.19%
2019/11/07	1	88.30	0	0.00	88.30	1	4,125	0.02%
2019/11/06	0	0.00	2	90.15	90.00	-2	4,193	-0.05%
2019/11/04	0	0.00	5	94.00	93.30	-5	4,313	-0.12%
2019/10/31	2	95.05	0	0.00	94.20	2	4,407	0.05%
2019/10/29	0	0.00	1	96.50	95.00	-1	4,506	-0.02%
2019/10/25	1	94.10	2	94.55	94.00	-1	4,551	-0.02%
2019/10/24	0	0.00	1	95.20	95.30	-1	4,651	-0.02%
2019/10/23	1	95.40	1	95.50	95.10	0	4,872	0.00%
2019/10/22	1	95.60	2	95.90	95.10	-1	4,957	-0.02%
2019/10/21	3	96.00	1	96.50	95.40	2	5,211	0.04%
2019/10/18	1	93.10	1	93.40	92.80	0	5,255	0.00%
2019/10/17	1	88.10	2	88.60	89.30	-1	5,222	-0.02%
2019/10/15	2	90.30	0	0.00	90.40	2	5,183	0.04%
2019/10/09	2	88.40	0	0.00	88.00	2	5,178	0.04%
2019/10/07	1	93.50	0	0.00	93.20	1	5,277	0.02%
2019/10/04	5	91.70	0	0.00	91.10	5	5,269	0.09%
2019/10/02	2	92.00	0	0.00	91.90	2	5,248	0.04%
2019/10/01	1	92.70	0	0.00	92.60	1	5,245	0.02%
2019/09/27	0	0.00	1	92.00	91.70	-1	5,247	-0.02%
2019/09/24	0	0.00	1	95.90	95.40	-1	5,325	-0.02%
2019/09/19	1	94.90	0	0.00	95.00	1	5,330	0.02%
2019/09/18	21	94.14	0	0.00	94.10	21	5,362	0.39%
2019/09/05	0	0.00	1	106.50	106.00	-1	5,130	-0.02%
2019/09/03	1	107.00	0	0.00	106.00	1	5,154	0.02%
2019/08/28	0	0.00	8	105.88	103.50	-8	4,856	-0.16%
2019/08/27	5	104.90	3	107.00	107.00	2	4,611	0.04%
2019/08/26	1	102.50	2	104.25	102.00	-1	4,512	-0.02%
2019/08/23	6	103.25	4	106.75	106.00	2	4,490	0.04%
2019/08/22	1	100.00	0	0.00	99.40	1	4,249	0.02%
2019/08/21	0	0.00	2	98.80	98.60	-2	4,219	-0.05%
2019/08/20	0	0.00	2	100.65	99.80	-2	4,164	-0.05%
2019/08/16	1	101.50	0	0.00	101.50	1	4,150	0.02%
2019/08/15	4	100.88	4	100.50	101.00	0	4,177	0.00%
2019/08/14	3	102.50	3	102.00	102.00	0	4,175	0.00%
2019/08/12	2	102.75	3	101.33	101.00	-1	4,133	-0.02%
2019/08/08	1	102.00	1	102.50	103.00	0	4,105	0.00%
2019/08/07	2	101.35	1	103.00	102.00	1	4,054	0.02%
2019/08/05	1	99.90	1	99.10	97.60	0	3,960	0.00%
2019/08/02	6	100.08	0	0.00	99.10	6	3,968	0.15%
2019/08/01	1	105.50	0	0.00	106.00	1	3,981	0.03%
2019/07/26	0	0.00	1	108.00	109.50	-1	3,833	-0.03%
2019/07/25	1	114.50	1	110.50	110.50	0	3,724	0.00%
2019/07/24	1	112.50	0	0.00	112.00	1	3,544	0.03%
2019/07/23	1	112.50	2	112.00	112.00	-1	3,538	-0.03%
2019/07/22	2	103.75	6	105.00	108.00	-4	3,252	-0.12%
2019/07/19	2	97.40	1	98.30	98.20	1	3,113	0.03%
2019/07/16	2	96.00	2	95.60	95.40	0	3,078	0.00%
2019/07/15	2	95.40	2	95.50	96.20	0	3,079	0.00%
2019/07/12	4	98.10	3	98.17	95.50	1	3,111	0.03%
2019/07/11	0	0.00	3	95.17	95.50	-3	3,085	-0.10%
2019/07/09	0	0.00	1	94.20	93.20	-1	3,126	-0.03%
2019/07/03	1	93.30	0	0.00	92.60	1	3,317	0.03%
2019/07/02	1	94.90	1	93.90	95.00	0	3,338	0.00%
2019/07/01	1	92.40	2	92.15	94.60	-1	3,324	-0.03%
2019/06/26	0	0.00	2	87.20	87.20	-2	3,380	-0.06%
2019/06/25	7	89.54	1	89.90	87.50	6	3,500	0.17%
2019/06/20	1	87.20	1	87.40	88.10	0	3,776	0.00%
2019/06/11	0	0.00	1	90.10	90.40	-1	4,464	-0.02%
2019/05/31	1	88.50	0	0.00	88.00	1	4,752	0.02%
2019/05/30	2	89.50	3	89.07	90.20	-1	4,789	-0.02%
2019/05/29	1	87.00	2	87.10	87.40	-1	4,751	-0.02%
2019/05/24	0	0.00	2	85.00	85.50	-2	4,941	-0.04%
2019/05/23	2	84.40	1	82.60	85.00	1	4,961	0.02%
2019/05/21	0	0.00	1	79.20	81.90	-1	4,992	-0.02%
2019/05/20	0	0.00	2	80.15	78.80	-2	5,045	-0.04%
2019/05/17	1	80.40	2	79.70	78.60	-1	5,091	-0.02%
2019/05/16	2	82.40	0	0.00	82.20	2	5,171	0.04%
2019/05/15	3	83.20	5	83.86	83.10	-2	5,219	-0.04%
2019/05/14	1	83.60	0	0.00	84.30	1	5,297	0.02%
2019/05/09	3	83.27	1	86.10	81.80	2	5,720	0.03%
2019/05/08	0	0.00	1	86.60	86.00	-1	5,661	-0.02%
2019/05/03	1	85.80	0	0.00	87.20	1	5,785	0.02%
2019/04/29	3	86.87	1	85.20	84.00	2	6,095	0.03%
2019/04/26	0	0.00	6	91.97	91.50	-6	6,078	-0.10%
2019/04/25	1	93.30	0	0.00	93.20	1	6,292	0.02%
2019/04/24	1	93.60	0	0.00	92.60	1	6,586	0.02%
2019/04/23	5	93.14	0	0.00	93.50	5	6,713	0.07%
2019/04/18	0	0.00	1	93.50	91.00	-1	6,757	-0.01%
2019/04/17	3	94.53	0	0.00	93.00	3	6,773	0.04%
2019/04/10	3	93.47	3	93.43	94.30	0	6,768	0.00%
2019/04/09	0	0.00	12	94.50	93.70	-12	6,735	-0.18%
2019/04/08	2	95.60	0	0.00	95.20	2	6,763	0.03%
2019/04/02	3	95.17	1	95.80	93.80	2	6,754	0.03%
2019/04/01	3	93.83	6	94.00	93.50	-3	6,744	-0.04%
2019/03/29	0	0.00	6	93.88	93.20	-6	6,710	-0.09%
2019/03/28	1	95.10	4	95.03	95.10	-3	6,648	-0.05%
2019/03/27	0	0.00	1	95.00	94.60	-1	6,552	-0.02%
2019/03/26	9	94.40	8	94.16	93.40	1	6,494	0.02%
2019/03/25	1	90.70	0	0.00	91.50	1	6,387	0.02%
2019/03/22	21	92.00	17	92.07	92.20	4	6,333	0.06%
2019/03/21	3	88.33	2	88.45	87.80	1	6,135	0.02%
2019/03/20	0	0.00	1	89.30	88.10	-1	6,275	-0.02%
2019/03/18	3	88.17	2	88.65	89.00	1	6,445	0.02%
2019/03/15	2	87.15	0	0.00	84.50	2	6,436	0.03%
2019/03/14	2	87.55	0	0.00	87.50	2	6,520	0.03%
2019/03/12	2	91.00	2	90.30	89.90	0	6,599	0.00%
2019/03/11	11	91.27	5	91.22	90.80	6	6,591	0.09%
2019/03/07	0	0.00	1	90.00	87.10	-1	6,640	-0.02%
2019/03/06	1	89.30	0	0.00	89.00	1	6,745	0.01%
2019/03/05	3	88.77	4	88.08	88.20	-1	6,813	-0.01%
2019/03/04	4	91.65	3	91.30	91.20	1	6,726	0.01%
2019/02/21	0	0.00	1	91.80	92.00	-1	6,763	-0.01%
2019/02/19	1	92.80	0	0.00	92.10	1	6,700	0.01%
2019/02/18	1	93.00	0	0.00	93.40	1	6,645	0.02%
2019/02/15	6	97.50	5	95.22	95.10	1	6,617	0.02%
2019/02/13	5	97.24	12	98.07	95.00	-7	6,608	-0.11%
2019/02/12	0	0.00	2	97.45	99.40	-2	6,662	-0.03%
2019/02/11	12	98.68	2	96.50	96.70	10	6,602	0.15%
2019/01/30	2	93.65	4	92.90	94.50	-2	6,449	-0.03%
2019/01/28	1	86.30	1	85.50	86.00	0	6,191	0.00%
2019/01/25	0	0.00	2	85.95	86.50	-2	6,192	-0.03%
2019/01/24	0	0.00	5	81.40	84.60	-5	6,144	-0.08%
2019/01/22	2	85.75	0	0.00	80.50	2	5,962	0.03%
2019/01/18	0	0.00	1	87.00	87.00	-1	5,710	-0.02%
2019/01/17	10	87.08	10	86.94	86.00	0	5,628	0.00%
2019/01/16	12	84.67	8	86.51	87.10	4	5,412	0.07%
2019/01/15	2	77.40	10	77.92	79.20	-8	5,106	-0.16%
2019/01/11	0	0.00	1	75.60	75.60	-1	4,979	-0.02%
2019/01/10	1	76.60	0	0.00	77.00	1	4,948	0.02%
2019/01/09	9	77.00	0	0.00	76.30	9	4,908	0.18%
2019/01/07	3	76.50	2	75.20	74.70	1	4,718	0.02%
2019/01/04	0	0.00	2	75.00	75.30	-2	4,661	-0.04%
2019/01/02	2	75.30	0	0.00	74.30	2	4,633	0.04%
2018/12/26	0	0.00	2	71.55	70.20	-2	4,439	-0.05%
2018/12/25	0	0.00	4	71.30	72.30	-4	4,421	-0.09%
2018/12/24	4	74.80	0	0.00	73.70	4	4,383	0.09%
2018/12/20	51	72.70	9	72.13	72.70	42	4,262	0.99%
2018/12/18	6	75.75	4	76.60	73.20	2	4,146	0.05%
2018/12/17	2	73.80	27	74.09	74.70	-25	4,070	-0.61%
2018/12/14	3	75.27	3	75.53	74.90	0	4,070	0.00%
2018/12/13	12	76.08	22	76.19	74.00	-10	3,991	-0.25%
2018/12/12	0	0.00	15	74.37	73.60	-15	3,837	-0.39%
2018/12/11	7	74.03	14	73.13	74.40	-7	3,719	-0.19%
2018/12/10	13	72.05	8	71.94	71.00	5	3,565	0.14%
2018/12/07	6	74.68	9	74.11	75.50	-3	3,414	-0.09%
2018/12/06	5	67.42	0	0.00	68.90	5	3,145	0.16%
2018/12/05	3	70.13	7	70.34	71.00	-4	3,077	-0.13%
2018/12/03	4	70.20	4	70.30	71.00	0	2,989	0.00%
2018/11/30	7	68.20	12	68.02	68.00	-5	2,868	-0.17%
2018/11/29	3	67.43	4	67.23	68.00	-1	2,757	-0.04%
2018/11/28	1	64.50	0	0.00	64.00	1	2,624	0.04%
2018/11/23	1	59.80	2	59.50	59.40	-1	2,539	-0.04%
2018/11/22	8	61.38	6	61.63	60.50	2	2,525	0.08%
2018/11/20	7	61.14	6	61.20	59.90	1	2,462	0.04%
2018/11/19	1	57.30	1	57.80	59.00	0	2,341	0.00%
2018/11/15	1	57.70	2	58.25	58.50	-1	2,332	-0.04%
2018/11/14	6	57.87	27	57.80	58.00	-21	2,314	-0.91%
2018/11/13	27	57.84	13	57.85	58.20	14	2,278	0.61%
2018/11/12	11	56.65	14	57.00	57.00	-3	2,187	-0.14%
2018/11/09	20	55.96	34	55.75	56.70	-14	2,111	-0.66%
2018/11/08	11	53.70	5	54.60	53.00	6	1,945	0.31%
2018/11/07	5	53.06	13	52.94	53.60	-8	1,933	-0.41%
2018/11/06	9	52.11	3	52.60	51.30	6	1,973	0.30%
2018/11/05	10	53.03	11	53.40	53.60	-1	1,993	-0.05%
2018/11/02	8	51.41	14	51.88	52.30	-6	1,995	-0.30%
2018/11/01	12	51.08	8	51.50	50.90	4	2,035	0.20%
2018/10/31	11	49.95	15	49.98	50.30	-4	2,011	-0.20%
2018/10/30	3	47.80	3	48.35	48.10	0	1,982	0.00%
2018/10/29	3	47.75	8	48.01	48.20	-5	2,000	-0.25%
2018/10/26	5	47.86	2	48.70	46.90	3	2,016	0.15%
2018/10/25	8	47.69	6	47.96	47.80	2	2,035	0.10%
2018/10/24	6	48.83	13	48.99	48.95	-7	2,044	-0.34%
2018/10/23	11	48.28	0	0.00	47.90	11	2,084	0.53%
2018/10/22	5	48.76	13	48.94	49.65	-8	2,123	-0.38%
2018/10/17	2	48.68	0	0.00	47.75	2	2,280	0.09%
2018/10/16	1	48.00	1	48.20	48.30	0	2,426	0.00%
2018/10/15	3	46.92	2	47.50	47.30	1	2,532	0.04%
2018/10/12	2	45.58	4	46.68	47.45	-2	2,830	-0.07%
2018/10/11	7	44.66	1	45.60	45.00	6	3,307	0.18%
2018/10/08	6	49.85	1	50.80	49.50	5	3,397	0.15%
2018/10/05	0	0.00	6	49.60	49.60	-6	3,558	-0.17%
2018/10/04	1	52.30	0	0.00	52.50	1	3,641	0.03%
2018/10/03	2	52.95	1	53.40	52.80	1	3,701	0.03%
2018/10/02	5	53.94	1	55.00	53.60	4	3,826	0.10%
2018/10/01	4	54.50	4	55.00	54.50	0	3,877	0.00%
2018/09/28	5	54.40	2	54.90	54.30	3	3,959	0.08%
2018/09/27	5	54.50	3	55.13	54.20	2	4,012	0.05%
2018/09/26	3	54.63	0	0.00	54.50	3	4,133	0.07%
2018/09/25	2	55.00	4	55.20	55.20	-2	4,209	-0.05%
2018/09/21	6	54.33	11	54.69	54.20	-5	4,446	-0.11%
2018/09/20	17	53.77	6	53.75	53.60	11	4,636	0.24%
2018/09/19	2	56.15	0	0.00	56.00	2	4,618	0.04%
2018/09/17	2	57.35	1	58.00	57.30	1	4,708	0.02%
2018/09/14	3	57.37	4	57.68	57.90	-1	4,776	-0.02%
2018/09/13	2	56.90	1	57.30	56.30	1	4,817	0.02%
2018/09/12	4	57.03	6	57.32	57.70	-2	4,854	-0.04%
2018/09/11	4	56.90	5	57.18	57.40	-1	4,946	-0.02%
2018/09/06	0	0.00	1	60.30	59.60	-1	5,086	-0.02%
2018/09/05	4	59.90	2	60.15	59.80	2	5,383	0.04%
2018/09/04	1	61.20	7	61.36	61.30	-6	5,623	-0.11%
2018/09/03	7	60.80	2	60.95	59.90	5	5,717	0.09%
2018/08/31	2	60.35	1	60.30	60.20	1	5,857	0.02%
2018/08/30	1	61.70	0	0.00	61.50	1	5,945	0.02%
2018/08/29	3	61.90	4	62.33	62.30	-1	6,104	-0.02%
2018/08/28	9	62.17	5	62.54	61.80	4	6,444	0.06%
2018/08/27	0	0.00	7	60.64	62.10	-7	6,735	-0.10%
2018/08/24	1	59.00	0	0.00	57.90	1	6,968	0.01%
2018/08/23	2	60.20	0	0.00	59.60	2	6,941	0.03%
2018/08/22	6	61.02	1	62.40	60.20	5	6,927	0.07%
2018/08/21	1	61.60	2	62.15	61.80	-1	6,929	-0.01%
2018/08/20	4	61.75	1	62.50	61.50	3	6,961	0.04%
2018/08/17	0	0.00	2	63.20	61.80	-2	6,981	-0.03%
2018/08/16	3	63.97	2	64.10	63.10	1	7,040	0.01%
2018/08/15	2	64.95	2	65.50	64.40	0	7,135	0.00%
2018/08/14	4	64.58	7	65.10	65.70	-3	7,144	-0.04%
2018/08/13	2	64.40	0	0.00	63.90	2	7,203	0.03%
2018/08/10	5	68.34	0	0.00	67.50	5	7,196	0.07%
2018/08/09	2	68.30	2	68.85	69.00	0	7,183	0.00%
2018/08/07	2	70.40	0	0.00	70.40	2	7,219	0.03%
2018/08/03	1	69.70	1	70.30	70.90	0	7,276	0.00%
2018/08/01	1	72.90	1	73.60	72.40	0	7,396	0.00%
2018/07/30	0	0.00	1	72.40	72.70	-1	7,390	-0.01%
2018/07/27	0	0.00	2	75.35	74.20	-2	7,344	-0.03%
2018/07/26	4	73.48	7	74.86	75.00	-3	7,300	-0.04%
2018/07/25	2	72.55	2	73.40	74.00	0	7,273	0.00%
2018/07/24	0	0.00	1	71.50	73.80	-1	7,254	-0.01%
2018/07/23	3	70.63	7	73.90	70.80	-4	7,169	-0.06%
2018/07/20	1	75.60	5	75.66	76.00	-4	7,037	-0.06%
2018/07/19	7	77.33	0	0.00	77.40	7	6,949	0.10%
2018/07/18	4	77.77	5	78.14	81.00	-1	6,682	-0.01%
2018/07/17	2	73.45	3	74.20	73.70	-1	6,220	-0.02%
2018/07/16	4	73.83	4	74.28	73.50	0	6,239	0.00%
2018/07/13	4	74.48	2	74.65	74.20	2	6,200	0.03%
2018/07/12	8	74.56	2	74.45	74.70	6	6,142	0.10%
2018/07/10	7	74.04	2	74.55	74.00	5	6,308	0.08%
2018/07/06	1	70.80	1	71.70	72.60	0	6,129	0.00%
2018/07/04	1	74.00	8	71.78	72.00	-7	6,016	-0.12%
2018/07/03	1	73.00	0	0.00	71.70	1	5,902	0.02%
2018/07/02	1	73.30	0	0.00	72.50	1	5,835	0.02%
2018/06/29	7	70.30	6	73.37	73.70	1	5,640	0.02%
2018/06/27	5	67.90	1	68.50	68.50	4	5,506	0.07%
2018/06/26	0	0.00	1	65.90	66.80	-1	5,488	-0.02%
2018/06/22	1	69.50	1	70.00	69.00	0	5,379	0.00%
2018/06/20	1	68.50	11	69.70	69.50	-10	5,302	-0.19%
2018/06/19	4	72.95	3	73.53	72.20	1	5,200	0.02%
2018/06/15	9	73.67	0	0.00	72.10	9	5,143	0.17%
2018/06/14	2	71.45	1	71.70	71.30	1	5,072	0.02%
2018/06/13	6	76.45	5	74.62	71.80	1	5,003	0.02%
2018/06/12	6	75.38	6	74.38	78.10	0	4,805	0.00%
2018/06/11	0	0.00	3	72.00	71.00	-3	4,581	-0.07%
2018/06/08	3	72.17	3	71.90	71.50	0	4,493	0.00%
2018/06/07	2	70.70	0	0.00	70.30	2	4,356	0.05%
2018/06/06	5	71.56	4	72.43	72.20	1	4,301	0.02%
2018/06/05	8	73.44	3	72.03	71.00	5	4,173	0.12%
2018/06/04	4	72.60	3	73.43	74.40	1	3,814	0.03%
2018/06/01	2	65.70	3	66.87	67.70	-1	3,540	-0.03%
2018/05/30	2	62.00	0	0.00	61.80	2	3,305	0.06%
2018/05/23	0	0.00	1	63.00	62.50	-1	3,241	-0.03%
2018/05/18	0	0.00	1	60.10	60.40	-1	3,050	-0.03%
2018/05/17	2	59.70	4	60.15	58.70	-2	3,001	-0.07%
2018/05/16	3	59.57	0	0.00	59.50	3	2,977	0.10%
2018/05/15	1	59.20	2	59.80	61.00	-1	2,946	-0.03%
2018/05/14	1	59.10	0	0.00	59.10	1	2,888	0.03%
2018/05/11	4	58.68	5	59.32	59.30	-1	2,859	-0.03%
2018/05/10	8	57.60	22	58.31	59.50	-14	2,928	-0.48%
2018/05/09	17	56.81	7	57.37	56.70	10	2,816	0.35%
2018/05/08	9	56.49	7	56.90	56.40	2	2,773	0.07%
2018/05/07	2	57.00	2	57.50	56.80	0	2,767	0.00%
2018/05/04	4	57.00	6	57.20	57.40	-2	2,744	-0.07%
2018/05/03	4	56.73	0	0.00	56.50	4	2,751	0.15%
2018/05/02	0	0.00	2	56.00	57.10	-2	2,744	-0.07%
2018/04/30	0	0.00	1	56.30	56.70	-1	2,719	-0.04%
2018/04/27	1	53.50	1	54.20	54.90	0	2,694	0.00%
2018/04/26	1	53.40	1	54.90	53.00	0	2,696	0.00%
2018/04/25	5	53.84	8	54.16	54.00	-3	2,676	-0.11%
2018/04/24	7	53.61	1	54.30	53.30	6	2,662	0.23%
2018/04/23	3	55.60	3	56.37	55.40	0	2,630	0.00%
2018/04/20	5	56.16	5	56.80	56.00	0	2,609	0.00%
2018/04/17	10	58.15	25	58.86	59.70	-15	2,396	-0.63%
2018/04/16	11	56.95	3	56.70	57.00	8	2,273	0.35%
2018/04/13	1	54.80	5	55.24	54.70	-4	2,181	-0.18%
2018/04/12	2	54.30	3	54.83	54.70	-1	2,243	-0.04%
2018/04/11	3	54.60	0	0.00	54.70	3	2,335	0.13%
2018/04/10	1	54.60	1	55.30	54.30	0	2,524	0.00%
2018/04/09	2	54.25	2	54.85	54.00	0	2,593	0.00%
2018/04/03	1	53.50	0	0.00	53.30	1	2,828	0.04%
2018/03/30	1	53.50	4	54.40	54.70	-3	2,773	-0.11%
2018/03/29	1	53.50	7	53.17	53.40	-6	2,717	-0.22%
2018/03/28	3	52.03	0	0.00	52.00	3	2,728	0.11%
2018/03/27	5	52.08	7	52.61	52.70	-2	2,718	-0.07%
2018/03/23	1	50.70	0	0.00	51.20	1	2,760	0.04%
2018/03/22	3	52.87	1	53.50	52.50	2	2,789	0.07%
2018/03/21	5	53.00	3	53.37	53.00	2	2,843	0.07%
2018/03/20	3	53.03	0	0.00	53.10	3	2,837	0.11%
2018/03/19	3	54.50	4	55.23	54.20	-1	2,845	-0.04%
2018/03/16	4	53.45	6	54.53	55.00	-2	2,819	-0.07%
2018/03/15	6	54.60	1	55.50	54.30	5	2,721	0.18%
2018/03/14	2	54.15	2	54.60	54.00	0	2,678	0.00%
2018/03/13	0	0.00	1	54.70	54.10	-1	2,661	-0.04%
2018/03/12	3	53.47	5	53.88	54.30	-2	2,652	-0.08%
2018/03/09	2	53.30	6	53.47	53.40	-4	2,613	-0.15%
2018/03/08	2	52.05	2	52.60	52.20	0	2,605	0.00%
2018/03/07	2	52.35	0	0.00	51.80	2	2,672	0.07%
2018/03/06	2	51.80	5	52.84	53.00	-3	2,628	-0.11%
2018/03/05	1	51.30	1	51.80	51.50	0	2,580	0.00%
2018/03/02	1	52.10	0	0.00	52.50	1	2,583	0.04%
2018/03/01	0	0.00	2	52.80	52.70	-2	2,597	-0.08%
2018/02/27	1	52.20	1	52.90	52.00	0	2,638	0.00%
2018/02/26	2	51.85	2	52.55	52.00	0	2,675	0.00%
2018/02/23	5	51.60	8	51.65	51.40	-3	2,653	-0.11%
2018/02/22	0	0.00	2	50.10	50.50	-2	2,631	-0.08%
2018/02/21	0	0.00	3	49.37	50.20	-3	2,612	-0.11%
2018/02/12	1	47.30	1	47.65	47.30	0	2,595	0.00%
2018/02/09	1	45.25	0	0.00	46.70	1	2,593	0.04%
2018/02/07	1	47.15	1	47.75	46.75	0	2,572	0.00%
2018/02/06	7	47.33	3	48.32	45.45	4	2,556	0.16%
2018/02/05	2	49.40	2	49.88	49.85	0	2,525	0.00%
2018/02/02	1	50.90	1	51.50	50.90	0	2,519	0.00%
2018/02/01	2	50.00	2	50.75	50.30	0	2,394	0.00%
2018/01/31	1	49.10	4	49.89	50.20	-3	2,396	-0.13%
2018/01/30	2	49.40	2	49.80	49.35	0	2,390	0.00%
2018/01/26	3	49.47	0	0.00	49.25	3	2,373	0.13%
2018/01/25	2	50.10	0	0.00	50.00	2	2,407	0.08%
2018/01/18	1	50.80	0	0.00	50.40	1	2,373	0.04%
2018/01/16	0	0.00	1	50.70	50.90	-1	2,362	-0.04%
2018/01/15	1	50.50	0	0.00	50.40	1	2,347	0.04%
2018/01/11	1	50.50	0	0.00	50.20	1	2,345	0.04%
2018/01/10	9	51.16	0	0.00	50.30	9	2,332	0.39%
2018/01/09	2	54.35	0	0.00	54.40	2	2,231	0.09%
2018/01/05	10	56.44	5	56.10	55.80	5	2,134	0.23%
2018/01/04	2	57.20	2	56.80	56.60	0	2,045	0.00%
2018/01/03	0	0.00	4	54.60	54.60	-4	1,860	-0.21%
2018/01/02	5	54.80	16	54.61	54.60	-11	1,784	-0.62%