智易 (3596)-第一金-嘉義券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
160.5
漲跌
▼0.5
漲幅
-0.31%
成交量
3,668張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	176.50	173.00	-1	2,103	-0.05%
2024/04/29	1	172.00	0	0.00	172.00	1	2,091	0.05%
2024/04/26	0	0.00	1	173.00	171.50	-1	2,102	-0.05%
2024/04/25	1	172.50	0	0.00	170.50	1	2,119	0.05%
2024/04/22	1	178.00	0	0.00	174.00	1	2,163	0.05%
2024/04/17	1	179.00	0	0.00	178.50	1	2,135	0.05%
2024/04/11	1	189.00	1	189.00	187.00	0	2,113	0.00%
2024/04/09	1	189.50	0	0.00	190.00	1	2,127	0.05%
2024/04/08	2	191.00	0	0.00	191.50	2	2,153	0.09%
2024/03/29	24	187.56	24	188.63	191.50	0	2,134	0.00%
2024/03/20	0	0.00	1	204.50	199.00	-1	1,991	-0.05%
2024/03/19	1	195.00	0	0.00	195.00	1	2,059	0.05%
2024/03/15	0	0.00	1	185.00	188.00	-1	2,162	-0.05%
2024/03/13	1	187.00	3	184.00	186.50	-2	2,066	-0.10%
2024/03/12	1	175.00	1	172.50	177.00	0	2,015	0.00%
2024/03/08	1	171.50	1	175.50	171.50	0	1,994	0.00%
2024/03/07	0	0.00	1	176.50	175.50	-1	1,982	-0.05%
2024/03/06	1	180.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	1	182.00	1	183.00	184.00	0	1,973	0.00%
2024/03/04	1	180.00	0	0.00	181.00	1	1,959	0.05%
2024/03/01	0	0.00	1	179.50	178.50	-1	1,956	-0.05%
2024/02/27	1	179.50	0	0.00	180.00	1	1,925	0.05%
2024/02/23	1	183.50	0	0.00	183.50	1	1,870	0.05%
2024/02/22	1	177.50	0	0.00	178.50	1	1,788	0.06%
2024/02/15	0	0.00	1	171.50	172.50	-1	1,759	-0.06%
2024/01/17	1	174.00	1	173.50	173.50	0	2,004	0.00%
2024/01/15	1	169.50	0	0.00	171.50	1	1,989	0.05%
2023/12/26	0	0.00	1	169.00	170.50	-1	2,256	-0.04%
2023/12/18	0	0.00	1	180.50	176.50	-1	2,516	-0.04%
2023/12/15	0	0.00	1	187.00	181.50	-1	2,540	-0.04%
2023/12/14	1	192.50	0	0.00	189.50	1	2,566	0.04%
2023/12/13	0	0.00	1	187.50	188.50	-1	2,431	-0.04%
2023/12/12	1	172.00	0	0.00	171.50	1	2,365	0.04%
2023/12/11	0	0.00	13	169.00	168.50	-13	2,391	-0.54%
2023/11/30	10	163.00	0	0.00	163.50	10	2,887	0.35%
2023/11/24	1	166.00	0	0.00	166.00	1	2,946	0.03%
2023/11/22	4	167.50	4	169.00	168.50	0	3,015	0.00%
2023/11/16	0	0.00	3	167.50	171.00	-3	3,417	-0.09%
2023/11/14	1	169.50	0	0.00	169.50	1	3,491	0.03%
2023/11/08	0	0.00	1	168.00	167.50	-1	3,563	-0.03%
2023/11/06	2	168.25	1	166.00	166.00	1	3,667	0.03%
2023/11/03	1	162.00	1	166.00	167.00	0	3,740	0.00%
2023/10/17	0	0.00	1	160.50	161.00	-1	4,816	-0.02%
2023/10/11	1	167.00	1	168.00	163.50	0	4,934	0.00%
2023/10/06	1	165.00	1	167.00	164.00	0	4,955	0.00%
2023/10/05	1	165.50	0	0.00	163.00	1	4,985	0.02%
2023/09/25	3	167.00	0	0.00	165.50	3	5,163	0.06%
2023/09/21	1	167.50	3	163.67	165.50	-2	5,142	-0.04%
2023/09/20	2	176.00	0	0.00	175.50	2	5,205	0.04%
2023/09/19	0	0.00	1	180.00	180.00	-1	5,170	-0.02%
2023/09/14	1	172.50	2	173.75	176.50	-1	5,055	-0.02%
2023/09/12	1	164.50	2	167.00	168.00	-1	5,025	-0.02%
2023/09/11	4	168.75	5	168.20	167.50	-1	4,980	-0.02%
2023/09/08	1	159.50	1	162.00	164.00	0	4,875	0.00%
2023/09/07	11	160.23	10	162.00	162.00	1	4,830	0.02%
2023/09/01	0	0.00	1	144.50	145.00	-1	4,695	-0.02%
2023/08/24	1	150.00	1	146.50	145.00	0	4,584	0.00%
2023/08/22	1	144.50	1	147.50	144.00	0	4,426	0.00%
2023/08/18	1	137.50	0	0.00	138.00	1	4,253	0.02%
2023/08/16	1	137.50	0	0.00	138.00	1	4,240	0.02%
2023/08/07	0	0.00	3.5	134.93	135.50	-3.5	3,988	-0.09%
2023/08/04	2	131.50	2	132.00	133.50	0	3,964	0.00%
2023/08/01	0	0.00	2	130.50	130.50	-2	3,828	-0.05%
2023/07/31	1	142.50	1	143.00	145.00	0	3,727	0.00%
2023/07/25	2	128.75	0	0.00	128.50	2	3,276	0.06%
2023/07/24	1.5	133.16	0	0.00	134.50	1.5	3,178	0.05%
2023/07/21	0	0.00	1.3	127.39	127.50	-1.3	3,064	-0.04%
2023/07/20	0	0.00	0.1	127.50	126.00	-0.1	3,056	0.00%
2023/07/19	0.1	126.50	0	0.00	126.50	0.1	3,027	0.00%
2023/07/18	1.3	126.24	0	0.00	130.00	1.3	3,011	0.04%
2023/07/14	0	0.00	2	126.50	126.50	-2	2,900	-0.07%
2023/07/13	0	0.00	2	128.00	126.00	-2	2,876	-0.07%
2023/07/12	6	134.08	17	132.71	132.00	-11	2,806	-0.39%
2023/07/11	3	134.00	1.4	133.50	135.00	1.6	2,748	0.06%
2023/07/10	1	132.00	2	132.75	132.00	-1	2,668	-0.04%
2023/07/07	5.4	128.85	20	130.38	127.50	-14.6	2,560	-0.57%
2023/07/05	0	0.00	0	127.50	127.50	0	2,426	0.00%
2023/07/04	15	125.83	0	0.00	127.00	15	2,386	0.63%
2023/07/03	0	0.00	6.1	126.46	127.00	-6.1	2,356	-0.26%
2023/06/28	15	124.00	1	124.50	122.50	14	2,209	0.63%
2023/06/21	2	117.50	0	0.00	118.00	2	1,985	0.10%
2023/06/20	1	117.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0	0.00	1	119.00	119.00	-1	1,963	-0.05%
2023/06/16	1	117.25	0	0.00	117.50	1	1,934	0.05%
2023/06/14	1	117.50	0	0.00	117.50	1	1,854	0.05%
2023/06/08	1.1	117.09	2	118.50	118.00	-0.9	1,837	-0.05%
2023/06/01	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2023/05/31	1	116.50	1	116.00	116.00	0	1,753	0.00%
2023/05/30	0	0.00	1	115.00	115.00	-1	1,732	-0.06%
2023/05/23	1	111.00	0	0.00	111.50	1	1,622	0.06%
2023/05/17	1	112.50	1	112.50	112.50	0	1,504	0.00%
2023/05/16	0	0.00	0	112.50	112.50	0	1,492	0.00%
2023/05/12	0	112.00	0	0.00	112.50	0	1,445	0.00%
2023/05/11	1	109.51	0	0.00	110.50	1	1,411	0.07%
2023/05/10	0	0.00	2	113.00	113.50	-2	1,359	-0.15%
2023/05/09	0	0.00	5	112.50	112.50	-5	1,330	-0.38%
2023/05/05	0	0.00	1.1	108.44	108.00	-1.1	1,210	-0.09%
2023/05/04	0	102.50	0	0.00	102.00	0	1,152	0.00%
2023/04/21	0	0.00	2	103.00	102.00	-2	1,146	-0.17%
2023/04/19	3	106.50	0	0.00	106.50	3	1,121	0.27%
2023/04/17	1	106.50	0	0.00	106.00	1	1,116	0.09%
2023/04/10	0	106.50	0	0.00	105.50	0	1,096	0.00%
2023/03/30	1	107.00	1	107.00	107.00	0	1,059	0.00%
2023/03/27	0	106.00	0	0.00	105.50	0	1,023	0.00%
2023/03/23	0	106.50	0	0.00	106.00	0	1,029	0.00%
2023/03/10	0	0.00	1	106.50	107.00	-1	1,012	-0.10%
2023/03/06	0	0.00	2	109.50	109.50	-2	1,024	-0.20%
2023/03/01	0	0.00	1	107.00	107.50	-1	1,045	-0.10%
2023/02/21	0	0.00	1	104.50	104.50	-1	1,092	-0.09%
2023/02/17	0	0.00	1	106.50	105.50	-1	1,132	-0.09%
2023/02/15	1	105.50	0	0.00	105.00	1	1,215	0.08%
2023/02/09	1	103.50	13	103.50	104.00	-12	1,364	-0.88%
2023/02/06	2	103.50	0	0.00	103.50	2	1,354	0.15%
2023/02/03	3	104.50	0	0.00	103.50	3	1,371	0.22%
2023/02/02	10	104.50	0	0.00	105.50	10	1,389	0.72%
2023/01/09	1	100.50	0	0.00	99.70	1	1,663	0.06%
2022/12/19	0	0.00	10	100.50	100.50	-10	2,189	-0.46%
2022/12/06	10	105.00	0	0.00	105.00	10	2,368	0.42%
2022/12/05	0	0.00	10	106.50	106.00	-10	2,415	-0.41%
2022/12/01	1	104.50	0	0.00	105.50	1	2,555	0.04%
2022/11/29	0	0.00	1	101.50	103.50	-1	2,671	-0.04%
2022/11/28	0	0.00	1	100.00	101.50	-1	2,663	-0.04%
2022/11/25	1	100.50	0	0.00	100.00	1	2,696	0.04%
2022/11/24	10	101.00	0	0.00	101.00	10	2,741	0.36%
2022/11/23	0	0.00	10	98.50	98.60	-10	2,780	-0.36%
2022/11/22	0	0.00	10	97.10	97.90	-10	2,866	-0.35%
2022/11/18	0	0.00	1	98.80	97.80	-1	2,921	-0.03%
2022/11/17	0	0.00	1	99.80	98.60	-1	2,946	-0.03%
2022/11/16	10	98.95	5	98.90	98.80	5	2,950	0.17%
2022/11/11	15	98.79	11	100.00	97.10	4	3,045	0.13%
2022/11/10	1	95.40	2	97.15	96.80	-1	3,017	-0.03%
2022/11/09	10	96.00	0	0.00	96.30	10	2,995	0.33%
2022/10/31	0	0.00	2	90.20	90.20	-2	3,954	-0.05%
2022/10/27	1	88.50	2	88.60	90.00	-1	4,090	-0.02%
2022/10/26	3	84.87	1	87.20	87.80	2	4,050	0.05%
2022/10/25	1	90.10	0	0.00	90.00	1	4,017	0.02%
2022/10/21	1	90.80	0	0.00	90.90	1	4,099	0.02%
2022/10/20	0	0.00	1	94.30	94.40	-1	4,113	-0.02%
2022/10/19	1	96.30	0	0.00	96.30	1	4,102	0.02%
2022/10/18	0	0.00	1	99.10	98.00	-1	4,095	-0.02%
2022/10/17	0	0.00	5	93.72	97.20	-5	4,103	-0.12%
2022/10/14	2	98.05	0	0.00	97.20	2	4,099	0.05%
2022/10/13	3	94.73	0	0.00	95.10	3	4,124	0.07%
2022/10/12	0	0.00	1	97.90	98.50	-1	4,116	-0.02%
2022/10/11	1	99.40	2	98.30	97.60	-1	4,147	-0.02%
2022/10/07	0	0.00	1	103.00	100.50	-1	4,173	-0.02%
2022/10/06	4	104.00	3	101.50	102.00	1	4,223	0.02%
2022/10/05	1	101.50	2	102.00	101.00	-1	4,259	-0.02%
2022/10/04	1	97.50	1	98.30	99.30	0	4,251	0.00%
2022/09/28	2	100.25	1	101.00	95.80	1	4,476	0.02%
2022/09/27	4	100.63	4	100.50	102.00	0	4,455	0.00%
2022/09/26	3	103.17	0	0.00	102.50	3	4,426	0.07%
2022/09/23	1	112.00	0	0.00	108.50	1	4,432	0.02%
2022/09/20	1	113.00	1	113.50	112.50	0	4,481	0.00%
2022/09/19	2	113.00	1	114.50	112.00	1	4,532	0.02%
2022/09/16	2	114.00	2	114.50	114.50	0	4,570	0.00%
2022/09/15	3	113.00	0	0.00	112.00	3	4,763	0.06%
2022/09/14	1	112.00	3	113.50	114.50	-2	4,944	-0.04%
2022/09/13	4	115.00	8	115.63	114.50	-4	5,097	-0.08%
2022/09/12	1	114.50	3	115.83	115.00	-2	5,139	-0.04%
2022/09/08	3	113.67	3	114.17	114.00	0	5,163	0.00%
2022/09/07	4	110.13	3	110.00	112.50	1	5,241	0.02%
2022/09/06	6	106.75	6	106.75	108.00	0	5,166	0.00%
2022/09/05	3	111.67	2	113.00	110.50	1	5,068	0.02%
2022/09/02	0	0.00	1	113.00	112.00	-1	5,034	-0.02%
2022/09/01	4	113.50	1	114.50	113.00	3	5,037	0.06%
2022/08/31	3	113.17	9	114.28	115.50	-6	5,021	-0.12%
2022/08/30	3	110.67	3	111.33	112.00	0	5,094	0.00%
2022/08/29	1	111.00	0	0.00	110.50	1	5,070	0.02%
2022/08/26	7	113.93	1	113.50	113.50	6	5,034	0.12%
2022/08/19	1	117.00	1	115.50	115.50	0	4,932	0.00%
2022/08/17	2	116.00	0	0.00	116.50	2	4,912	0.04%
2022/08/16	3	115.67	1	116.00	115.00	2	4,899	0.04%
2022/08/15	1	115.00	3	113.50	115.00	-2	4,836	-0.04%
2022/08/11	8	124.88	1	121.50	121.00	7	4,463	0.16%
2022/08/08	1	129.00	1	129.50	130.50	0	4,410	0.00%
2022/08/04	1	121.50	1	122.00	127.50	0	4,228	0.00%
2022/08/03	2	125.00	1	122.50	124.00	1	4,157	0.02%
2022/08/02	2	121.00	2	121.50	122.50	0	4,182	0.00%
2022/08/01	3	123.50	4	122.88	123.50	-1	4,232	-0.02%
2022/07/27	2	119.75	1	118.50	120.00	1	4,399	0.02%
2022/07/15	0	0.00	2	117.50	118.00	-2	5,619	-0.04%
2022/07/14	4	118.50	1	117.00	119.50	3	5,732	0.05%
2022/07/13	1	115.50	1	116.50	115.50	0	5,721	0.00%
2022/07/11	1	116.50	3	116.50	116.00	-2	5,705	-0.04%
2022/07/08	3	114.83	1	115.00	115.00	2	5,684	0.04%
2022/07/07	1	103.00	2	103.25	107.50	-1	5,577	-0.02%
2022/07/06	2	103.50	2	103.50	102.00	0	5,612	0.00%
2022/07/05	2	100.25	2	100.75	100.50	0	5,644	0.00%
2022/07/04	0	0.00	1	99.00	97.10	-1	5,807	-0.02%
2022/07/01	3	112.17	1	115.50	108.00	2	5,791	0.03%
2022/06/30	1	119.00	5	116.30	120.00	-4	5,729	-0.07%
2022/06/28	1	122.50	0	0.00	121.00	1	5,691	0.02%
2022/06/27	2	124.75	1	124.50	124.50	1	5,694	0.02%
2022/06/24	3	123.17	0	0.00	122.00	3	5,674	0.05%
2022/06/23	1	125.00	2	125.00	122.00	-1	5,649	-0.02%
2022/06/21	1	124.50	1	125.50	132.00	0	5,281	0.00%
2022/06/17	1	124.00	1	124.50	125.00	0	5,046	0.00%
2022/06/16	2	129.00	1	130.00	122.50	1	4,969	0.02%
2022/06/15	0	0.00	2	124.75	124.00	-2	4,854	-0.04%
2022/06/14	1	124.50	1	120.00	124.50	0	4,853	0.00%
2022/06/10	1	121.50	0	0.00	124.00	1	4,870	0.02%
2022/06/08	3	126.00	2	126.00	123.00	1	4,873	0.02%
2022/05/31	0	0.00	1	122.50	123.00	-1	4,705	-0.02%
2022/05/30	1	122.00	1	121.00	123.00	0	4,706	0.00%
2022/05/26	0	0.00	5	115.50	114.00	-5	4,702	-0.11%
2022/05/25	0	0.00	1	117.50	119.50	-1	4,792	-0.02%
2022/05/24	3	120.00	0	0.00	118.00	3	4,857	0.06%
2022/05/23	1	120.00	0	0.00	121.00	1	4,831	0.02%
2022/05/20	2	122.00	1	122.00	121.50	1	4,866	0.02%
2022/05/19	1	123.50	4	120.63	122.50	-3	4,848	-0.06%
2022/05/18	2	121.25	2	122.00	122.50	0	4,756	0.00%
2022/05/17	3	119.17	0	0.00	119.50	3	4,712	0.06%
2022/05/16	0	0.00	2	115.25	117.00	-2	4,713	-0.04%
2022/05/12	1	112.00	1	111.50	109.50	0	4,617	0.00%
2022/05/10	1	110.00	0	0.00	110.50	1	4,731	0.02%
2022/05/06	8	110.69	8	109.50	109.50	0	4,667	0.00%
2022/04/29	11	131.05	10	128.00	128.00	1	4,434	0.02%
2022/04/28	2	130.00	0	0.00	127.50	2	4,346	0.05%
2022/04/27	10	128.75	10	130.50	132.50	0	4,197	0.00%
2022/04/22	1	126.50	2	129.25	130.00	-1	3,729	-0.03%
2022/04/20	1	123.50	4	125.88	125.00	-3	3,337	-0.09%
2022/04/19	0	0.00	2	121.50	121.00	-2	3,235	-0.06%
2022/04/15	1	119.00	2	116.25	116.50	-1	3,270	-0.03%
2022/04/14	2	119.75	1	122.50	122.00	1	3,349	0.03%
2022/04/12	1	125.00	1	121.00	120.00	0	3,687	0.00%
2022/04/11	1	125.50	1	127.00	124.50	0	3,751	0.00%
2022/04/08	2	124.25	7	125.43	125.00	-5	3,786	-0.13%
2022/04/01	1	121.50	0	0.00	121.50	1	3,764	0.03%
2022/03/30	1	121.00	1	121.00	121.50	0	3,936	0.00%
2022/03/29	2	120.25	1	120.50	121.00	1	4,033	0.02%
2022/03/28	6	117.58	2	117.75	118.00	4	4,094	0.10%
2022/03/25	2	119.25	1	120.50	121.00	1	4,238	0.02%
2022/03/24	1	117.50	1	117.50	117.50	0	4,352	0.00%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/17	0	0.00	2	115.00	115.50	-2	6,187	-0.03%
2022/03/16	2	112.50	1	114.00	113.50	1	6,250	0.02%
2022/03/15	1	111.00	0	0.00	112.50	1	6,351	0.02%
2022/03/08	5	109.70	5	110.00	107.00	0	6,336	0.00%
2022/03/01	0	0.00	4	115.50	117.50	-4	6,441	-0.06%
2022/02/25	1	113.00	0	0.00	114.50	1	6,478	0.02%
2022/02/24	0	0.00	1	117.50	117.50	-1	6,423	-0.02%
2022/02/23	1	123.50	1	123.00	123.00	0	6,394	0.00%
2022/02/21	0	0.00	2	124.00	123.00	-2	6,573	-0.03%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/17	1	126.50	0	0.00	125.00	1	6,807	0.01%
2022/02/16	1	127.00	2	126.50	127.50	-1	6,910	-0.01%
2022/02/14	0	0.00	2	122.50	123.00	-2	7,221	-0.03%
2022/02/11	0	0.00	2	126.00	125.00	-2	7,325	-0.03%
2022/02/10	4	127.25	0	0.00	127.50	4	7,491	0.05%
2022/02/09	3	126.50	0	0.00	128.00	3	7,569	0.04%
2022/02/07	0	0.00	3	127.50	126.00	-3	8,397	-0.04%
2022/01/20	1	123.50	0	0.00	124.50	1	8,734	0.01%
2022/01/19	0	0.00	1	122.00	124.00	-1	8,896	-0.01%
2022/01/18	2	126.00	0	0.00	124.00	2	8,953	0.02%
2022/01/13	2	120.50	0	0.00	122.00	2	8,963	0.02%
2022/01/12	1	122.00	4	122.00	122.50	-3	8,943	-0.03%
2022/01/11	1	119.00	4	119.50	119.00	-3	8,892	-0.03%
2022/01/07	7	121.00	2	125.00	125.00	5	8,776	0.06%
2022/01/06	1	127.50	2.1	127.28	128.00	-1.1	8,643	-0.01%
2022/01/05	6	129.83	3	132.67	129.00	3	8,573	0.03%
2022/01/04	1	131.00	2	134.25	134.50	-1	8,252	-0.01%
2021/12/30	3	128.00	3	127.67	127.50	0	8,007	0.00%
2021/12/29	1	128.50	0	0.00	129.00	1	7,937	0.01%
2021/12/28	0	0.00	2	125.50	125.00	-2	7,806	-0.03%
2021/12/27	2	127.50	3	127.00	126.50	-1	7,771	-0.01%
2021/12/24	3	124.33	0	0.00	124.50	3	7,636	0.04%
2021/12/23	1	125.00	0	0.00	124.50	1	7,592	0.01%
2021/12/22	2	124.75	1	126.00	127.00	1	7,472	0.01%
2021/12/21	5.5	122.77	26	122.27	126.00	-20.5	7,421	-0.28%
2021/12/20	0.3	129.00	0	0.00	125.50	0.3	7,263	0.00%
2021/12/17	2.2	131.59	3	129.50	125.50	-0.8	7,073	-0.01%
2021/12/16	14.1	127.85	8	126.63	127.00	6.1	6,482	0.09%
2021/12/15	22	120.14	11	120.45	125.50	11	5,787	0.19%
2021/12/14	0	0.00	2	114.75	114.50	-2	5,256	-0.04%
2021/12/13	2	113.50	2.7	115.50	116.00	-0.7	5,184	-0.01%
2021/12/10	3	114.33	0	0.00	114.50	3	5,145	0.06%
2021/12/09	0	0.00	1	113.06	113.00	-1	5,052	-0.02%
2021/12/06	1	107.00	5	107.00	107.00	-4	4,870	-0.08%
2021/12/01	1	107.00	1	110.50	110.50	0	4,848	0.00%
2021/11/30	5	109.00	1	108.00	110.00	4	4,811	0.08%
2021/11/29	1	105.50	5	104.40	105.50	-4	4,767	-0.08%
2021/11/25	0.3	108.50	0	0.00	107.50	0.3	4,670	0.01%
2021/11/24	0	0.00	3	107.50	108.50	-3	4,651	-0.06%
2021/11/23	2.5	111.40	2	110.50	110.00	0.5	4,574	0.01%
2021/11/19	3	113.33	2.3	115.06	116.50	0.7	4,438	0.02%
2021/11/18	2	114.75	1	115.50	112.50	1	4,328	0.02%
2021/11/17	3.3	111.76	3.1	111.34	111.00	0.2	4,202	0.00%
2021/11/16	2	115.00	2	114.00	114.00	0	4,092	0.00%
2021/11/15	0.1	116.50	1	117.00	119.00	-0.9	3,956	-0.02%
2021/11/12	1	116.00	1	114.00	114.50	0	3,828	0.00%
2021/11/11	2	113.50	1	117.00	113.00	1	3,736	0.03%
2021/11/10	2	114.00	22	114.52	115.50	-20	3,475	-0.58%
2021/11/09	39	116.83	36	117.49	114.50	3	3,354	0.09%
2021/11/08	14	114.86	3	114.50	115.50	11	3,161	0.35%
2021/11/05	19	113.50	5	114.30	113.50	14	2,987	0.47%
2021/11/04	8	113.31	21	114.79	115.50	-13	2,624	-0.50%
2021/11/03	1	105.50	0	0.00	105.00	1	2,135	0.05%
2021/11/02	0	0.00	1	102.00	102.50	-1	2,084	-0.05%
2021/11/01	1	108.50	16	108.06	108.50	-15	1,986	-0.75%
2021/10/29	18	104.61	3	105.83	105.00	15	1,819	0.82%
2021/10/28	12	106.79	0	0.00	105.00	12	1,766	0.68%
2021/10/27	1	104.00	1	105.50	105.50	0	1,690	0.00%
2021/10/26	0	0.00	5	99.80	101.50	-5	1,533	-0.33%
2021/10/25	2	98.70	1	98.60	98.80	1	1,508	0.07%
2021/10/22	2	97.65	0	0.00	99.00	2	1,525	0.13%
2021/10/21	5	95.60	0	0.00	95.40	5	1,522	0.33%
2021/10/12	1	93.40	0	0.00	93.00	1	1,983	0.05%
2021/10/07	1	95.60	0	0.00	95.80	1	2,160	0.05%
2021/10/05	0	0.00	1	90.00	92.50	-1	2,141	-0.05%
2021/09/30	0	0.00	1	92.90	93.00	-1	2,137	-0.05%
2021/08/30	0	0.00	1	92.00	93.30	-1	2,508	-0.04%
2021/08/13	0	0.00	1	89.40	89.30	-1	2,667	-0.04%
2021/08/12	1	90.30	0	0.00	90.30	1	2,664	0.04%
2021/08/09	0	0.00	1	92.20	92.10	-1	2,655	-0.04%
2021/08/05	1	94.60	0	0.00	94.80	1	2,701	0.04%
2021/08/04	2	96.30	0	0.00	95.70	2	2,769	0.07%
2021/07/28	0	0.00	1	95.40	98.00	-1	2,871	-0.03%
2021/07/27	0	0.00	50	98.52	99.50	-50	2,883	-1.73%
2021/07/26	21	101.45	0	0.00	102.00	21	2,844	0.74%
2021/07/22	2	111.00	1	108.00	108.00	1	2,704	0.04%
2021/07/21	0	0.00	16	109.44	109.00	-16	2,674	-0.60%
2021/07/20	5	104.50	0	0.00	104.50	5	2,586	0.19%
2021/07/19	10	108.00	0	0.00	107.50	10	2,554	0.39%
2021/07/13	0	0.00	1	104.00	102.50	-1	2,322	-0.04%
2021/07/09	5	101.00	1	100.50	100.50	4	2,430	0.16%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/06	11	102.45	1	102.50	103.50	10	2,773	0.36%
2021/07/05	5	103.50	0	0.00	104.00	5	2,816	0.18%
2021/07/02	0	0.00	1	103.00	102.00	-1	2,915	-0.03%
2021/07/01	10	104.75	0	0.00	103.50	10	2,939	0.34%
2021/06/29	1	106.00	1	102.50	106.50	0	3,010	0.00%
2021/06/28	1	101.50	0	0.00	102.00	1	3,086	0.03%
2021/06/22	0	0.00	31	97.20	96.40	-31	3,210	-0.97%
2021/06/16	0	0.00	10	98.90	99.40	-10	3,691	-0.27%
2021/06/10	11	100.14	1	100.50	100.50	10	4,181	0.24%
2021/06/02	0	0.00	1	98.00	97.50	-1	4,270	-0.02%
2021/05/26	0	0.00	1	92.20	92.50	-1	4,198	-0.02%
2021/05/20	0	0.00	1	91.30	90.90	-1	4,251	-0.02%
2021/05/18	1	88.00	1	90.00	90.40	0	4,291	0.00%
2021/05/17	0	0.00	1	85.60	85.00	-1	4,313	-0.02%
2021/05/12	2	91.75	2	88.50	90.60	0	4,174	0.00%
2021/05/11	2	96.35	1	96.30	94.30	1	4,094	0.02%
2021/05/04	0	0.00	2	104.25	105.50	-2	3,979	-0.05%
2021/05/03	1	109.50	2	110.00	108.00	-1	3,933	-0.03%
2021/04/22	0	0.00	5	112.00	112.00	-5	3,932	-0.13%
2021/04/21	1	114.00	0	0.00	114.00	1	3,911	0.03%
2021/04/16	3	115.00	2	114.50	115.00	1	3,901	0.03%
2021/04/15	1	115.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	1	122.50	0	0.00	122.00	1	3,888	0.03%
2021/04/12	0	0.00	13	124.62	124.00	-13	3,704	-0.35%
2021/04/09	2	124.00	2	124.50	125.50	0	3,656	0.00%
2021/04/08	0	0.00	3	122.67	124.00	-3	3,585	-0.08%
2021/04/07	5	117.00	0	0.00	118.00	5	3,469	0.14%
2021/04/06	0	0.00	10	117.00	117.50	-10	3,437	-0.29%
2021/03/31	2	115.50	1	115.50	116.00	1	3,273	0.03%
2021/03/29	5	109.50	0	0.00	109.50	5	3,071	0.16%
2021/03/25	13	109.62	0	0.00	109.00	13	3,047	0.43%
2021/03/23	2	110.50	1	110.50	110.00	1	2,924	0.03%
2021/03/22	2	112.00	2	110.50	112.00	0	2,863	0.00%
2021/03/19	10	107.70	7	108.36	108.50	3	2,788	0.11%
2021/03/18	7	106.71	8	108.38	110.00	-1	2,581	-0.04%
2021/03/16	0	0.00	1	99.30	98.40	-1	2,188	-0.05%
2021/03/10	0	0.00	1	95.70	96.50	-1	2,131	-0.05%
2021/02/24	1	96.00	0	0.00	94.80	1	2,313	0.04%
2021/02/23	1	96.80	0	0.00	96.40	1	2,288	0.04%
2021/02/22	1	96.30	0	0.00	96.80	1	2,317	0.04%
2021/02/18	0	0.00	1	95.00	96.30	-1	2,295	-0.04%
2021/02/02	0	0.00	1	95.10	94.80	-1	2,751	-0.04%
2021/01/29	0	0.00	1	92.40	92.40	-1	2,769	-0.04%
2021/01/28	3	93.23	1	95.00	94.30	2	2,802	0.07%
2021/01/12	6	95.65	0	0.00	94.00	6	3,968	0.15%
2021/01/11	5	97.00	0	0.00	96.50	5	4,145	0.12%
2021/01/08	1	98.30	0	0.00	98.10	1	4,186	0.02%
2020/12/30	0	0.00	2	93.30	93.10	-2	4,258	-0.05%
2020/12/25	1	94.00	0	0.00	94.20	1	4,285	0.02%
2020/12/22	1	93.80	0	0.00	92.70	1	4,315	0.02%
2020/12/15	20	96.80	1	98.50	95.10	19	4,332	0.44%
2020/12/14	0	0.00	27	97.00	97.00	-27	4,333	-0.62%
2020/12/11	2	95.05	0	0.00	95.60	2	4,335	0.05%
2020/12/08	0	0.00	1	98.30	98.40	-1	4,311	-0.02%
2020/12/03	1	97.00	0	0.00	97.40	1	4,372	0.02%
2020/11/30	1	97.10	0	0.00	96.80	1	4,590	0.02%
2020/11/26	27	97.00	0	0.00	96.90	27	4,789	0.56%
2020/11/25	0	0.00	2	96.00	96.00	-2	4,993	-0.04%
2020/11/23	2	100.50	2	101.00	99.60	0	5,045	0.00%
2020/11/20	3	99.67	1	100.00	99.80	2	5,105	0.04%
2020/11/19	3	100.27	2	101.50	99.80	1	5,451	0.02%
2020/11/16	3	101.50	3	101.50	101.50	0	5,715	0.00%
2020/11/13	4	100.50	4	101.63	99.90	0	5,643	0.00%
2020/11/12	2	100.50	0	0.00	99.60	2	5,587	0.04%
2020/11/06	2	99.50	0	0.00	100.50	2	5,339	0.04%
2020/11/03	1	100.50	1	101.50	99.80	0	5,745	0.00%
2020/10/30	5	100.50	5	101.00	99.80	0	5,673	0.00%
2020/10/27	0	0.00	5	101.40	103.50	-5	5,503	-0.09%
2020/10/22	30	100.00	30	98.90	100.00	0	5,250	0.00%
2020/10/21	0	0.00	1	97.10	97.30	-1	5,067	-0.02%
2020/10/20	3	98.20	4	99.13	100.50	-1	4,858	-0.02%
2020/10/19	1	99.40	1	96.50	95.30	0	4,640	0.00%
2020/10/15	0	0.00	5	94.76	94.50	-5	4,368	-0.11%
2020/09/23	1	86.70	0	0.00	87.00	1	4,338	0.02%
2020/09/22	1	86.00	1	88.50	88.00	0	4,335	0.00%
2020/09/17	2	89.20	5	88.50	88.10	-3	4,288	-0.07%
2020/09/16	0	0.00	2	86.30	86.20	-2	4,241	-0.05%
2020/09/15	3	87.30	0	0.00	86.70	3	4,229	0.07%
2020/09/10	1	87.00	0	0.00	85.70	1	4,207	0.02%
2020/09/07	1	88.40	2	88.80	89.00	-1	4,092	-0.02%
2020/09/04	3	91.97	3	91.23	91.10	0	4,032	0.00%
2020/09/02	4	93.05	1	94.30	93.10	3	3,892	0.08%
2020/08/31	3	91.17	5	92.00	92.00	-2	3,702	-0.05%
2020/08/27	2	89.00	1	89.50	88.40	1	3,404	0.03%
2020/08/26	0	0.00	2	88.05	88.00	-2	3,318	-0.06%
2020/08/25	2	87.10	1	88.00	87.80	1	3,238	0.03%
2020/08/24	0	0.00	2	87.35	88.90	-2	2,897	-0.07%
2020/08/20	1	78.70	0	0.00	79.90	1	2,667	0.04%
2020/08/13	1	86.10	2	85.25	85.20	-1	2,580	-0.04%
2020/08/12	2	84.10	2	84.30	84.80	0	2,547	0.00%
2020/08/11	6	85.88	0	0.00	84.40	6	2,527	0.24%
2020/08/10	1	85.50	4	85.35	85.40	-3	2,469	-0.12%
2020/08/07	1	82.70	1	82.90	82.60	0	2,349	0.00%
2020/08/06	0	0.00	5	79.00	78.80	-5	2,197	-0.23%
2020/08/05	0	0.00	2	79.15	80.10	-2	2,241	-0.09%
2020/07/31	1	76.90	0	0.00	77.00	1	2,477	0.04%
2020/07/30	5	76.10	0	0.00	75.90	5	2,441	0.20%
2020/07/23	2	79.00	0	0.00	78.90	2	2,506	0.08%
2020/07/21	0	0.00	2	77.10	77.30	-2	2,552	-0.08%
2020/07/20	4	76.12	3	76.20	76.20	1	2,687	0.04%
2020/07/17	0	0.00	2	79.85	77.30	-2	2,698	-0.07%
2020/07/16	6	84.47	2	84.60	84.00	4	2,648	0.15%
2020/07/15	2	84.30	0	0.00	83.80	2	2,610	0.08%
2020/07/13	1	84.00	1	84.20	84.60	0	2,652	0.00%
2020/07/10	1	83.90	0	0.00	83.20	1	2,668	0.04%
2020/07/09	3	86.40	4	86.18	85.50	-1	2,655	-0.04%
2020/07/08	1	86.80	0	0.00	87.10	1	2,623	0.04%
2020/07/07	6	87.50	7	87.17	86.70	-1	2,615	-0.04%
2020/07/06	6	86.25	5	87.10	86.80	1	2,617	0.04%
2020/07/02	1	84.50	0	0.00	85.40	1	2,635	0.04%
2020/07/01	5	83.60	5	83.72	83.50	0	2,657	0.00%
2020/06/30	3	82.30	8	83.34	83.60	-5	2,691	-0.19%
2020/06/29	1	81.70	0	0.00	81.60	1	2,732	0.04%
2020/06/24	2	81.60	0	0.00	82.00	2	2,763	0.07%
2020/06/19	8	82.56	5	83.56	81.70	3	2,885	0.10%
2020/06/18	0	0.00	1	82.90	82.90	-1	2,910	-0.03%
2020/06/17	0	0.00	5	83.74	82.70	-5	2,921	-0.17%
2020/06/16	0	0.00	2	82.30	82.90	-2	2,945	-0.07%
2020/06/12	5	79.30	2	80.10	81.00	3	3,070	0.10%
2020/06/11	5	81.38	0	0.00	80.90	5	3,110	0.16%
2020/06/10	0	0.00	2	83.10	83.00	-2	3,115	-0.06%
2020/06/09	2	81.90	0	0.00	82.20	2	3,172	0.06%
2020/06/05	0	0.00	2	86.55	86.30	-2	3,161	-0.06%
2020/06/03	0	0.00	1	86.50	85.90	-1	3,186	-0.03%
2020/05/27	0	0.00	1	84.60	84.50	-1	3,146	-0.03%
2020/05/22	0	0.00	2	83.30	82.70	-2	3,143	-0.06%
2020/05/21	1	86.20	0	0.00	85.30	1	3,129	0.03%
2020/05/14	1	88.40	0	0.00	85.20	1	3,074	0.03%
2020/05/13	1	87.00	1	87.20	87.50	0	3,012	0.00%
2020/05/12	2	87.90	0	0.00	87.70	2	3,067	0.07%
2020/05/11	0	0.00	6	86.50	89.60	-6	3,024	-0.20%
2020/05/08	0	0.00	4	82.48	82.70	-4	2,815	-0.14%
2020/05/05	1	79.80	0	0.00	79.90	1	2,769	0.04%
2020/04/30	1	80.60	0	0.00	80.90	1	2,786	0.04%
2020/04/29	3	81.43	1	82.00	81.20	2	2,804	0.07%
2020/04/27	1	78.80	0	0.00	79.00	1	2,792	0.04%
2020/04/23	0	0.00	1	79.70	79.30	-1	2,735	-0.04%
2020/04/17	5	75.60	5	75.90	74.20	0	2,570	0.00%
2020/04/16	1	73.90	0	0.00	74.10	1	2,588	0.04%
2020/04/15	6	73.85	5	73.80	73.10	1	2,579	0.04%
2020/04/09	1	72.50	0	0.00	71.50	1	2,625	0.04%
2020/04/01	3	68.47	3	69.30	70.10	0	2,521	0.00%
2020/03/31	0	0.00	2	68.50	68.30	-2	2,503	-0.08%
2020/03/27	2	66.70	1	66.80	65.90	1	2,439	0.04%
2020/03/24	1	64.00	0	0.00	64.00	1	2,351	0.04%
2020/03/13	0	0.00	3	64.50	64.40	-3	2,167	-0.14%
2020/03/11	2	77.55	0	0.00	76.00	2	2,078	0.10%
2020/03/10	1	75.90	0	0.00	77.70	1	2,086	0.05%
2020/03/06	2	81.00	2	81.10	81.30	0	2,101	0.00%
2020/03/05	3	81.40	3	82.20	82.10	0	2,224	0.00%
2020/02/25	3	79.00	3	81.00	81.00	0	2,439	0.00%
2020/02/24	0	0.00	5	80.20	80.50	-5	2,442	-0.20%
2020/02/21	3	82.80	0	0.00	82.00	3	2,489	0.12%
2020/02/20	3	83.20	0	0.00	83.70	3	2,481	0.12%
2020/02/19	1	83.50	0	0.00	83.60	1	2,493	0.04%
2020/02/18	5	84.30	0	0.00	83.70	5	2,487	0.20%
2020/01/31	0	0.00	1	80.60	79.30	-1	2,445	-0.04%
2020/01/08	1	88.30	0	0.00	88.30	1	2,730	0.04%
2020/01/07	2	91.00	6	89.10	89.80	-4	2,720	-0.15%
2019/12/23	1	90.70	0	0.00	90.60	1	2,891	0.03%
2019/12/13	2	93.10	0	0.00	93.10	2	2,928	0.07%
2019/12/11	1	92.80	0	0.00	91.90	1	2,951	0.03%
2019/12/02	0	0.00	2	96.70	95.60	-2	3,169	-0.06%
2019/11/29	0	0.00	1	95.00	95.60	-1	3,141	-0.03%
2019/11/28	4	96.40	2	96.20	95.60	2	3,151	0.06%
2019/11/20	0	0.00	1	89.60	91.50	-1	3,873	-0.03%
2019/11/04	2	93.90	0	0.00	93.30	2	4,313	0.05%
2019/10/30	1	95.40	0	0.00	95.20	1	4,470	0.02%
2019/10/29	1	96.40	0	0.00	95.00	1	4,506	0.02%
2019/10/07	1	92.30	1	92.60	93.20	0	5,277	0.00%
2019/10/04	1	92.00	0	0.00	91.10	1	5,269	0.02%
2019/09/24	3	96.00	3	95.57	95.40	0	5,325	0.00%
2019/09/02	0	0.00	1	107.00	106.00	-1	5,051	-0.02%
2019/08/29	0	0.00	1	106.00	106.50	-1	4,942	-0.02%
2019/08/28	1	104.00	1	111.00	103.50	0	4,856	0.00%
2019/08/27	4	106.25	2	107.00	107.00	2	4,611	0.04%
2019/08/21	0	0.00	1	98.10	98.60	-1	4,219	-0.02%
2019/08/20	0	0.00	1	101.00	99.80	-1	4,164	-0.02%
2019/08/13	1	101.00	0	0.00	100.50	1	4,097	0.02%
2019/08/07	1	102.50	0	0.00	102.00	1	4,054	0.02%
2019/07/31	0	0.00	4	105.50	108.00	-4	3,956	-0.10%
2019/07/30	4	103.75	0	0.00	103.50	4	3,914	0.10%
2019/07/22	0	0.00	1	108.00	108.00	-1	3,252	-0.03%
2019/07/16	0	0.00	1	95.90	95.40	-1	3,078	-0.03%
2019/07/12	1	97.50	1	99.60	95.50	0	3,111	0.00%
2019/07/10	1	95.00	1	93.90	93.80	0	3,125	0.00%
2019/06/20	4	86.00	4	87.35	88.10	0	3,776	0.00%
2019/06/14	6	86.95	6	86.00	86.00	0	4,093	0.00%
2019/06/12	0	0.00	1	90.10	89.20	-1	4,421	-0.02%
2019/06/11	0	0.00	1	90.00	90.40	-1	4,464	-0.02%
2019/05/30	1	87.40	0	0.00	90.20	1	4,789	0.02%
2019/05/09	0	0.00	10	80.80	81.80	-10	5,720	-0.17%
2019/05/03	0	0.00	1	87.20	87.20	-1	5,785	-0.02%
2019/04/30	1	83.50	1	85.50	85.60	0	6,108	0.00%
2019/04/29	3	84.73	0	0.00	84.00	3	6,095	0.05%
2019/04/24	0	0.00	1	93.80	92.60	-1	6,586	-0.02%
2019/04/22	5	93.30	5	92.00	91.90	0	6,708	0.00%
2019/04/19	0	0.00	2	92.35	92.50	-2	6,725	-0.03%
2019/04/18	2	91.80	3	90.80	91.00	-1	6,757	-0.01%
2019/04/17	3	97.80	0	0.00	93.00	3	6,773	0.04%
2019/04/16	1	93.20	0	0.00	95.30	1	6,714	0.01%
2019/04/15	13	93.21	3	92.60	92.60	10	6,710	0.15%
2019/04/11	5	94.80	5	94.44	92.50	0	6,739	0.00%
2019/04/10	0	0.00	3	92.80	94.30	-3	6,768	-0.04%
2019/04/02	8	95.54	0	0.00	93.80	8	6,754	0.12%
2019/03/29	0	0.00	3	96.40	93.20	-3	6,710	-0.04%
2019/03/27	1	94.20	0	0.00	94.60	1	6,552	0.02%
2019/03/26	0	0.00	10	93.10	93.40	-10	6,494	-0.15%
2019/03/22	0	0.00	2	91.05	92.20	-2	6,333	-0.03%
2019/03/21	5	88.60	5	88.08	87.80	0	6,135	0.00%
2019/03/18	5	85.60	5	86.52	89.00	0	6,445	0.00%
2019/03/14	1	87.40	0	0.00	87.50	1	6,520	0.02%
2019/03/11	30	90.70	30	91.20	90.80	0	6,591	0.00%
2019/03/06	6	89.30	6	89.60	89.00	0	6,745	0.00%
2019/02/27	0	0.00	1	92.30	91.70	-1	6,700	-0.01%
2019/02/26	0	0.00	1	92.80	90.80	-1	6,639	-0.02%
2019/02/25	1	93.40	0	0.00	92.50	1	6,691	0.01%
2019/02/22	3	90.90	3	91.13	90.90	0	6,654	0.00%
2019/02/21	3	91.90	0	0.00	92.00	3	6,763	0.04%
2019/02/18	1	93.30	0	0.00	93.40	1	6,645	0.02%
2019/02/15	0	0.00	1	98.80	95.10	-1	6,617	-0.02%
2019/02/13	1	98.60	0	0.00	95.00	1	6,608	0.02%
2019/01/30	10	94.40	15	93.00	94.50	-5	6,449	-0.08%
2019/01/28	5	86.10	0	0.00	86.00	5	6,191	0.08%
2019/01/25	2	86.00	3	86.10	86.50	-1	6,192	-0.02%
2019/01/24	0	0.00	5	82.40	84.60	-5	6,144	-0.08%
2019/01/23	5	80.20	3	80.90	81.90	2	6,103	0.03%
2019/01/22	18	82.80	7	81.01	80.50	11	5,962	0.18%
2019/01/18	1	87.00	1	87.70	87.00	0	5,710	0.00%
2019/01/17	1	86.10	1	86.00	86.00	0	5,628	0.00%
2019/01/16	0	0.00	5	82.10	87.10	-5	5,412	-0.09%
2019/01/15	10	79.48	5	79.24	79.20	5	5,106	0.10%
2019/01/10	0	0.00	1	76.70	77.00	-1	4,948	-0.02%
2019/01/09	1	77.50	0	0.00	76.30	1	4,908	0.02%
2019/01/08	3	76.87	6	76.95	77.00	-3	4,831	-0.06%
2019/01/03	4	74.58	2	74.90	74.70	2	4,650	0.04%
2018/12/28	0	0.00	1	74.60	74.80	-1	4,548	-0.02%
2018/12/27	0	0.00	5	72.70	73.60	-5	4,528	-0.11%
2018/12/26	0	0.00	4	70.20	70.20	-4	4,439	-0.09%
2018/12/25	2	71.90	2	71.55	72.30	0	4,421	0.00%
2018/12/24	2	73.70	1	74.80	73.70	1	4,383	0.02%
2018/12/21	10	73.30	10	73.53	74.20	0	4,317	0.00%
2018/12/20	2	72.50	2	73.45	72.70	0	4,262	0.00%
2018/12/19	0	0.00	2	74.10	74.50	-2	4,208	-0.05%
2018/12/18	5	75.08	0	0.00	73.20	5	4,146	0.12%
2018/12/17	3	74.63	10	74.61	74.70	-7	4,070	-0.17%
2018/12/14	5	74.92	7	74.77	74.90	-2	4,070	-0.05%
2018/12/13	15	76.09	16	74.81	74.00	-1	3,991	-0.03%
2018/12/12	5	73.60	0	0.00	73.60	5	3,837	0.13%
2018/12/11	6	73.22	11	73.87	74.40	-5	3,719	-0.13%
2018/12/07	10	73.75	20	73.47	75.50	-10	3,414	-0.29%
2018/12/06	2	67.30	0	0.00	68.90	2	3,145	0.06%
2018/12/05	0	0.00	1	71.40	71.00	-1	3,077	-0.03%
2018/12/04	1	70.40	0	0.00	70.40	1	3,030	0.03%
2018/12/03	13	69.60	13	70.32	71.00	0	2,989	0.00%
2018/11/30	3	67.23	0	0.00	68.00	3	2,868	0.10%
2018/11/29	4	67.95	6	66.45	68.00	-2	2,757	-0.07%
2018/11/28	2	64.85	5	64.06	64.00	-3	2,624	-0.11%
2018/11/23	1	59.90	4	59.80	59.40	-3	2,539	-0.12%
2018/11/22	7	61.41	3	61.93	60.50	4	2,525	0.16%
2018/11/21	15	60.21	13	60.17	60.20	2	2,456	0.08%
2018/11/20	3	60.53	7	61.47	59.90	-4	2,462	-0.16%
2018/11/19	4	59.00	0	0.00	59.00	4	2,341	0.17%
2018/11/16	1	58.50	0	0.00	57.90	1	2,338	0.04%
2018/11/14	6	58.38	6	57.92	58.00	0	2,314	0.00%
2018/11/13	11	57.92	7	57.79	58.20	4	2,278	0.18%
2018/11/12	8	56.99	8	56.91	57.00	0	2,187	0.00%
2018/11/09	0	0.00	3	56.13	56.70	-3	2,111	-0.14%
2018/10/30	5	48.35	5	48.10	48.10	0	1,982	0.00%
2018/10/03	1	52.70	0	0.00	52.80	1	3,701	0.03%
2018/09/27	1	54.10	0	0.00	54.20	1	4,012	0.02%
2018/09/21	0	0.00	1	54.80	54.20	-1	4,446	-0.02%
2018/09/18	2	56.60	2	56.00	56.00	0	4,657	0.00%
2018/09/10	3	56.40	3	56.80	55.70	0	4,992	0.00%
2018/09/05	0	0.00	1	60.00	59.80	-1	5,383	-0.02%
2018/08/27	0	0.00	2	60.70	62.10	-2	6,735	-0.03%
2018/08/24	0	0.00	5	57.90	57.90	-5	6,968	-0.07%
2018/08/22	1	60.40	0	0.00	60.20	1	6,927	0.01%
2018/08/16	12	63.48	7	64.11	63.10	5	7,040	0.07%
2018/08/15	0	0.00	6	64.70	64.40	-6	7,135	-0.08%
2018/08/14	7	65.19	4	65.50	65.70	3	7,144	0.04%
2018/08/13	3	64.87	0	0.00	63.90	3	7,203	0.04%
2018/08/10	0	0.00	17	68.40	67.50	-17	7,196	-0.24%
2018/08/08	12	69.33	28	68.80	68.70	-16	7,190	-0.22%
2018/08/07	7	70.59	0	0.00	70.40	7	7,219	0.10%
2018/08/06	9	71.03	15	70.41	70.30	-6	7,232	-0.08%
2018/08/03	6	71.42	0	0.00	70.90	6	7,276	0.08%
2018/08/02	9	71.33	0	0.00	71.10	9	7,376	0.12%
2018/08/01	5	73.20	1	73.20	72.40	4	7,396	0.05%
2018/07/31	2	72.40	2	72.30	73.10	0	7,377	0.00%
2018/07/30	10	72.22	1	73.20	72.70	9	7,390	0.12%
2018/07/27	6	75.23	3	76.00	74.20	3	7,344	0.04%
2018/07/26	0	0.00	1	74.20	75.00	-1	7,300	-0.01%
2018/07/25	5	72.80	6	73.28	74.00	-1	7,273	-0.01%
2018/07/24	6	72.52	6	73.32	73.80	0	7,254	0.00%
2018/07/23	6	71.43	0	0.00	70.80	6	7,169	0.08%
2018/07/20	1	76.30	3	75.50	76.00	-2	7,037	-0.03%
2018/07/18	5	76.20	6	77.83	81.00	-1	6,682	-0.01%
2018/07/13	0	0.00	2	74.30	74.20	-2	6,200	-0.03%
2018/07/12	2	74.60	0	0.00	74.70	2	6,142	0.03%
2018/07/10	6	74.40	6	74.30	74.00	0	6,308	0.00%
2018/07/09	6	73.50	6	72.35	72.00	0	6,188	0.00%
2018/07/04	4	72.70	15	73.66	72.00	-11	6,016	-0.18%
2018/07/03	4	72.90	4	71.60	71.70	0	5,902	0.00%
2018/07/02	7	74.50	6	72.80	72.50	1	5,835	0.02%
2018/06/29	27	71.69	18	71.44	73.70	9	5,640	0.16%
2018/06/28	2	67.60	0	0.00	67.00	2	5,462	0.04%
2018/06/26	0	0.00	1	65.90	66.80	-1	5,488	-0.02%
2018/06/25	1	66.30	0	0.00	65.50	1	5,443	0.02%
2018/06/20	2	70.40	0	0.00	69.50	2	5,302	0.04%
2018/06/13	7	80.00	7	76.26	71.80	0	5,003	0.00%
2018/06/12	12	74.63	13	75.18	78.10	-1	4,805	-0.02%
2018/06/11	17	71.00	0	0.00	71.00	17	4,581	0.37%
2018/06/08	4	71.90	4	72.45	71.50	0	4,493	0.00%
2018/06/07	4	71.30	10.1	70.38	70.30	-6.1	4,356	-0.14%
2018/06/06	12	72.24	10	72.56	72.20	2	4,301	0.05%
2018/06/05	23	72.22	20	72.48	71.00	3	4,173	0.07%
2018/06/04	4	70.50	7	72.79	74.40	-3	3,814	-0.08%
2018/06/01	6	67.70	20	65.11	67.70	-14	3,540	-0.40%
2018/05/31	3	62.60	3	61.80	61.60	0	3,308	0.00%
2018/05/28	0	0.00	22	63.70	63.20	-22	3,317	-0.66%
2018/05/25	5	62.80	0	0.00	62.90	5	3,310	0.15%
2018/05/24	15	63.51	0	0.00	63.40	15	3,293	0.46%
2018/05/23	5	62.30	5	63.20	62.50	0	3,241	0.00%
2018/05/21	0	0.00	1	61.00	61.70	-1	3,127	-0.03%
2018/05/18	10	60.50	6	59.17	60.40	4	3,050	0.13%
2018/05/15	2	60.50	17	60.10	61.00	-15	2,946	-0.51%
2018/05/14	17	59.24	12	59.50	59.10	5	2,888	0.17%
2018/05/11	2	59.15	0	0.00	59.30	2	2,859	0.07%
2018/05/10	11	57.75	2	58.50	59.50	9	2,928	0.31%
2018/05/07	0	0.00	6	57.20	56.80	-6	2,767	-0.22%
2018/05/02	0	0.00	6	56.95	57.10	-6	2,744	-0.22%
2018/04/30	4	56.60	0	0.00	56.70	4	2,719	0.15%
2018/04/27	1	53.40	0	0.00	54.90	1	2,694	0.04%
2018/04/25	2	54.10	1	54.50	54.00	1	2,676	0.04%
2018/04/24	1	53.90	0	0.00	53.30	1	2,662	0.04%
2018/04/20	2	59.30	2	58.90	56.00	0	2,609	0.00%
2018/04/19	2	58.10	2	57.50	58.80	0	2,538	0.00%
2018/04/18	2	58.60	0	0.00	58.30	2	2,497	0.08%
2018/04/16	0	0.00	2	56.80	57.00	-2	2,273	-0.09%
2018/04/13	0	0.00	6	55.17	54.70	-6	2,181	-0.27%
2018/03/29	2	53.25	0	0.00	53.40	2	2,717	0.07%
2018/03/15	0	0.00	10	54.00	54.30	-10	2,721	-0.37%
2018/03/14	0	0.00	1	54.80	54.00	-1	2,678	-0.04%
2018/03/13	0	0.00	4	54.50	54.10	-4	2,661	-0.15%
2018/03/12	0	0.00	1	53.70	54.30	-1	2,652	-0.04%
2018/03/09	11	53.09	0	0.00	53.40	11	2,613	0.42%
2018/03/01	0	0.00	3	53.07	52.70	-3	2,597	-0.12%
2018/02/27	4	52.60	2	52.20	52.00	2	2,638	0.08%
2018/02/26	0	0.00	2	52.00	52.00	-2	2,675	-0.07%
2018/02/23	0	0.00	1	51.50	51.40	-1	2,653	-0.04%
2018/02/09	0.1	47.00	0	0.00	46.70	0.1	2,593	0.00%
2018/02/06	1	48.50	0	0.00	45.45	1	2,556	0.04%
2018/02/02	9	51.87	8	51.98	50.90	1	2,519	0.04%
2018/01/26	1.1	49.25	2	49.80	49.25	-0.9	2,373	-0.04%
2018/01/22	0	0.00	0.1	51.30	51.30	-0.1	2,384	0.00%
2018/01/19	0	0.00	4	50.80	50.90	-4	2,380	-0.17%
2018/01/15	0.1	50.40	0	0.00	50.40	0.1	2,347	0.00%
2018/01/11	2	50.55	6	50.30	50.20	-4	2,345	-0.17%
2018/01/10	10	51.37	1	52.30	50.30	9	2,332	0.39%
2018/01/09	1	54.30	4	54.20	54.40	-3	2,231	-0.13%
2018/01/08	0	0.00	2	54.10	54.10	-2	2,214	-0.09%
2018/01/05	2	57.20	0	0.00	55.80	2	2,134	0.09%
2018/01/04	10	57.02	6	56.73	56.60	4	2,045	0.20%
2018/01/03	0	0.00	6	54.50	54.60	-6	1,860	-0.32%
2018/01/02	11	54.84	4	55.03	54.60	7	1,784	0.39%