智易 (3596)-統一-台南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
6,994張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	157.00	0	0.00	156.50	0	2,439	0.00%
2024/05/16	1	158.50	0	0.00	157.00	1	2,405	0.04%
2024/05/13	1	157.00	0	0.00	157.00	1	2,357	0.04%
2024/05/10	5	157.00	0	0.00	158.00	5	2,349	0.21%
2024/05/09	4	158.25	0	0.00	157.00	4	2,323	0.17%
2024/05/08	1	160.50	0	0.00	160.50	1	2,278	0.04%
2024/05/07	1.1	160.32	2	160.50	161.00	-0.9	2,231	-0.04%
2024/04/30	1.1	178.73	0	0.00	173.00	1.1	2,103	0.05%
2024/04/29	0.3	173.50	0	0.00	172.00	0.3	2,091	0.01%
2024/04/25	1	170.50	0	0.00	170.50	1	2,119	0.05%
2024/04/12	0	0.00	0.2	186.00	184.50	-0.2	2,115	-0.01%
2024/04/11	1	188.50	0	0.00	187.00	1	2,113	0.05%
2024/04/10	1	189.00	0	0.00	188.00	1	2,119	0.05%
2024/04/03	1	191.50	1	193.50	192.50	0	2,143	0.00%
2024/04/01	0	0.00	1	195.00	195.50	-1	2,147	-0.05%
2024/03/29	1.1	187.45	1	188.00	191.50	0.1	2,134	0.00%
2024/03/26	1	189.00	2	188.00	189.00	-1	2,015	-0.05%
2024/03/25	2.1	193.10	0	0.00	193.50	2.1	2,018	0.10%
2024/03/22	0.1	200.50	0	0.00	199.00	0.1	2,007	0.00%
2024/03/21	1.1	199.00	1	199.50	199.00	0.1	2,010	0.00%
2024/03/20	1.4	199.35	1	205.00	199.00	0.4	1,991	0.02%
2024/03/19	0.5	193.50	0	0.00	195.00	0.5	2,059	0.02%
2024/03/14	0	0.00	1	194.00	189.50	-1	2,151	-0.05%
2024/03/13	0.1	183.00	0	0.00	186.50	0.1	2,066	0.00%
2024/03/07	0	0.00	1	175.50	175.50	-1	1,982	-0.05%
2024/03/06	1	182.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	1	183.50	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	2	181.50	181.00	-2	1,959	-0.10%
2024/03/01	2	180.75	0	0.00	178.50	2	1,956	0.10%
2024/02/27	0	0.00	1	179.00	180.00	-1	1,925	-0.05%
2024/02/26	1	177.00	1	178.00	180.00	0	1,891	0.00%
2024/02/23	1	184.50	1	186.00	183.50	0	1,870	0.00%
2024/02/22	6	177.25	8	176.69	178.50	-2	1,788	-0.11%
2024/02/21	2	169.00	1	169.00	168.50	1	1,726	0.06%
2024/02/19	0	0.00	0.1	169.50	169.00	-0.1	1,715	-0.01%
2024/02/16	1.1	169.18	1	169.50	169.00	0.1	1,736	0.01%
2024/02/15	1	172.00	0	0.00	172.50	1	1,759	0.06%
2024/02/02	0	0.00	1	174.50	175.50	-1	1,771	-0.06%
2024/01/30	0	0.00	0.1	173.00	173.50	-0.1	1,834	-0.01%
2024/01/29	0	0.00	0.1	172.00	173.00	-0.1	1,868	0.00%
2024/01/26	0.1	171.50	0	0.00	170.50	0.1	1,935	0.00%
2024/01/25	0	0.00	0.1	175.00	175.00	-0.1	1,974	-0.01%
2024/01/24	1.1	174.55	0	0.00	174.00	1.1	2,027	0.05%
2024/01/23	1.1	176.55	2	178.50	178.00	-0.9	2,045	-0.04%
2024/01/22	0	0.00	1	174.00	175.50	-1	2,034	-0.05%
2024/01/19	1	172.50	0	0.00	172.00	1	2,027	0.05%
2024/01/02	1	169.00	1	168.50	170.50	0	2,150	0.00%
2023/12/29	0	0.00	1	170.50	170.50	-1	2,205	-0.05%
2023/12/22	2	173.25	2	172.00	172.00	0	2,339	0.00%
2023/12/21	4	173.75	1.1	175.91	174.50	2.9	2,338	0.12%
2023/12/20	1.1	174.09	0	0.00	175.00	1.1	2,353	0.05%
2023/12/19	1	177.00	1	178.00	175.50	0	2,406	0.00%
2023/12/18	1	178.50	0	0.00	176.50	1	2,516	0.04%
2023/12/14	1	194.00	0	0.00	189.50	1	2,566	0.04%
2023/12/13	1	179.00	4.2	188.50	188.50	-3.2	2,431	-0.13%
2023/12/12	0	0.00	1	172.50	171.50	-1	2,365	-0.04%
2023/12/07	0	0.00	1	167.50	164.50	-1	2,455	-0.04%
2023/12/05	0	0.00	0.1	163.00	164.00	-0.1	2,615	0.00%
2023/12/04	0	0.00	2	165.50	164.00	-2	2,716	-0.07%
2023/12/01	1	162.00	1	163.50	163.00	0	2,842	0.00%
2023/11/30	1	162.00	1	163.00	163.50	0	2,887	0.00%
2023/11/29	0	0.00	1	164.00	163.50	-1	2,877	-0.03%
2023/11/28	0	0.00	2	164.25	163.50	-2	2,916	-0.07%
2023/11/27	3	162.67	0	0.00	161.50	3	2,940	0.10%
2023/11/24	3	165.67	0	0.00	166.00	3	2,946	0.10%
2023/11/22	2	166.75	0	0.00	168.50	2	3,015	0.07%
2023/11/20	0	0.00	0.1	168.00	169.00	-0.1	3,167	0.00%
2023/11/17	0	0.00	0.2	168.50	168.00	-0.2	3,263	-0.01%
2023/11/15	0.3	172.00	0	0.00	167.50	0.3	3,478	0.01%
2023/11/10	0	0.00	1	165.50	164.00	-1	3,512	-0.03%
2023/11/08	0	0.00	1	168.00	167.50	-1	3,563	-0.03%
2023/11/06	1	168.00	0	0.00	166.00	1	3,667	0.03%
2023/11/03	1	160.00	1	164.00	167.00	0	3,740	0.00%
2023/10/24	0	0.00	0.1	157.00	158.50	-0.1	4,582	0.00%
2023/10/23	0.1	156.50	0	0.00	156.50	0.1	4,615	0.00%
2023/10/06	0	0.00	1	166.50	164.00	-1	4,955	-0.02%
2023/10/05	3.1	164.18	1	163.00	163.00	2.1	4,985	0.04%
2023/10/03	1	160.00	5	161.70	160.50	-4	5,086	-0.08%
2023/10/02	0	0.00	1	164.50	164.50	-1	5,150	-0.02%
2023/09/28	0	0.00	1	162.50	161.50	-1	5,172	-0.02%
2023/09/27	2	161.50	1	159.00	160.50	1	5,183	0.02%
2023/09/25	1	165.50	2	165.00	165.50	-1	5,163	-0.02%
2023/09/22	2	163.75	2	163.50	164.50	0	5,142	0.00%
2023/09/21	1	172.00	0	0.00	165.50	1	5,142	0.02%
2023/09/20	1	176.00	1	177.50	175.50	0	5,205	0.00%
2023/09/19	3.1	180.33	3	180.83	180.00	0.1	5,170	0.00%
2023/09/18	1	178.00	1	177.50	176.00	0	5,120	0.00%
2023/09/15	3.1	177.94	3	178.67	177.50	0.1	5,102	0.00%
2023/09/13	0	0.00	1	168.00	167.50	-1	4,996	-0.02%
2023/09/12	4	165.63	3	167.17	168.00	1	5,025	0.02%
2023/09/11	1	171.00	1	168.50	167.50	0	4,980	0.00%
2023/09/08	4	160.00	1	161.00	164.00	3	4,875	0.06%
2023/09/07	1.1	159.36	1	161.00	162.00	0.1	4,830	0.00%
2023/09/06	3.1	157.23	2.2	157.92	158.00	0.9	4,748	0.02%
2023/09/04	0.1	146.50	1	146.50	147.50	-0.9	4,679	-0.02%
2023/09/01	0	0.00	2	146.50	145.00	-2	4,695	-0.04%
2023/08/31	1	147.50	1	148.50	148.50	0	4,661	0.00%
2023/08/30	1	147.00	1	147.00	147.00	0	4,661	0.00%
2023/08/29	0	0.00	1	145.50	148.00	-1	4,655	-0.02%
2023/08/28	1	145.50	0	0.00	143.00	1	4,629	0.02%
2023/08/25	0	0.00	1	145.00	145.50	-1	4,620	-0.02%
2023/08/24	5	146.10	2	147.50	145.00	3	4,584	0.07%
2023/08/23	0	0.00	1	148.00	148.50	-1	4,480	-0.02%
2023/08/22	54	144.38	54	143.09	144.00	0	4,426	0.00%
2023/08/21	1	141.50	5	142.80	143.00	-4	4,286	-0.09%
2023/08/17	2	139.00	0	0.00	139.50	2	4,252	0.05%
2023/08/16	0	0.00	1	137.00	138.00	-1	4,240	-0.02%
2023/08/15	1	137.50	3	137.17	137.00	-2	4,245	-0.05%
2023/08/11	0	0.00	2	134.25	135.00	-2	4,237	-0.05%
2023/08/10	0	0.00	1.1	138.86	137.00	-1.1	4,205	-0.03%
2023/08/09	0	0.00	1	140.00	138.00	-1	4,138	-0.02%
2023/08/08	7	138.57	4	139.13	138.00	3	4,068	0.07%
2023/08/07	1	135.50	0	0.00	135.50	1	3,988	0.03%
2023/08/04	1	135.00	0	0.00	133.50	1	3,964	0.03%
2023/08/02	0	0.00	2	133.75	132.00	-2	3,936	-0.05%
2023/08/01	49	130.64	45	130.50	130.50	4	3,828	0.10%
2023/07/31	0.1	144.50	4	144.25	145.00	-3.9	3,727	-0.10%
2023/07/28	0	0.00	2	130.75	132.00	-2	3,429	-0.06%
2023/07/27	1	127.00	0	0.00	127.50	1	3,368	0.03%
2023/07/26	0	0.00	1	130.00	128.00	-1	3,315	-0.03%
2023/07/25	6	128.58	0	0.00	128.50	6	3,276	0.18%
2023/07/24	0	0.00	2	133.00	134.50	-2	3,178	-0.06%
2023/07/20	1	125.50	0	0.00	126.00	1	3,056	0.03%
2023/07/18	3	126.17	0	0.00	130.00	3	3,011	0.10%
2023/07/17	0	0.00	1	129.00	131.00	-1	2,952	-0.03%
2023/07/14	1	125.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	1	129.00	0	0.00	126.00	1	2,876	0.03%
2023/07/12	0	0.00	1	132.50	132.00	-1	2,806	-0.04%
2023/07/10	0	0.00	5	132.30	132.00	-5	2,668	-0.19%
2023/07/07	3	130.17	3	129.00	127.50	0	2,560	0.00%
2023/07/06	0	0.00	1	129.00	130.00	-1	2,475	-0.04%
2023/07/04	2	125.75	1	126.00	127.00	1	2,386	0.04%
2023/07/03	5	126.60	2	127.25	127.00	3	2,356	0.13%
2023/06/30	0	0.00	1	123.00	123.00	-1	2,288	-0.04%
2023/06/28	9	125.89	8	122.50	122.50	1	2,209	0.05%
2023/06/27	0	0.00	2	119.50	120.00	-2	2,020	-0.10%
2023/06/26	0	0.00	2	118.50	118.00	-2	1,991	-0.10%
2023/06/20	1	117.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0	0.00	3	119.00	119.00	-3	1,963	-0.15%
2023/06/16	0	0.00	1	117.91	117.50	-1	1,934	-0.05%
2023/06/15	2	117.00	0	0.00	116.50	2	1,866	0.11%
2023/06/14	3	117.50	0	0.00	117.50	3	1,854	0.16%
2023/06/13	0	0.00	1	119.00	118.00	-1	1,864	-0.05%
2023/06/09	2	117.25	1	117.00	117.50	1	1,852	0.05%
2023/06/08	1	118.50	3	119.00	118.00	-2	1,837	-0.11%
2023/06/05	3	115.00	2	117.50	115.50	1	1,773	0.06%
2023/05/29	2	115.25	0	0.00	115.00	2	1,729	0.12%
2023/05/26	1	116.00	1	115.00	114.50	0	1,711	0.00%
2023/05/25	0	0.00	3	114.00	114.00	-3	1,670	-0.18%
2023/05/24	0	0.00	1	113.50	113.50	-1	1,665	-0.06%
2023/05/19	2	112.00	2	112.50	112.50	0	1,558	0.00%
2023/05/18	0	0.00	1	114.00	113.00	-1	1,551	-0.06%
2023/05/17	3	112.67	0	0.00	112.50	3	1,504	0.20%
2023/05/16	0	112.50	0	0.00	112.50	0	1,492	0.00%
2023/05/15	0	0.00	1	111.50	110.50	-1	1,457	-0.07%
2023/05/12	2	111.50	1	112.00	112.50	1	1,445	0.07%
2023/05/11	1	110.50	0	0.00	110.50	1	1,411	0.07%
2023/05/10	1	112.50	1	113.50	113.50	0	1,359	0.00%
2023/05/09	1	111.50	5	112.50	112.50	-4	1,330	-0.30%
2023/05/05	6	108.67	2	109.00	108.00	4	1,210	0.33%
2023/05/04	0	0.00	1	102.50	102.00	-1	1,152	-0.09%
2023/05/02	0	0.00	1	101.00	101.00	-1	1,202	-0.08%
2023/04/28	1	100.50	0	0.00	100.50	1	1,203	0.08%
2023/04/21	0	0.00	1	103.00	102.00	-1	1,146	-0.09%
2023/04/19	0	0.00	0.1	106.00	106.50	-0.1	1,121	-0.01%
2023/04/17	0	0.00	1	106.50	106.00	-1	1,116	-0.09%
2023/04/13	0	0.00	1	105.50	104.50	-1	1,112	-0.09%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/04/10	1	106.50	0	0.00	105.50	1	1,096	0.09%
2023/04/07	1.1	106.59	1	107.50	106.00	0.1	1,090	0.01%
2023/03/31	1	106.00	1	108.00	106.50	0	1,077	0.00%
2023/03/16	1	104.00	0	0.00	103.50	1	1,023	0.10%
2023/03/15	0	0.00	17	106.09	106.00	-17	1,030	-1.65%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/13	1	105.50	1	106.50	106.00	0	1,019	0.00%
2023/03/09	1	110.00	0	0.00	109.50	1	1,027	0.10%
2023/02/22	0	0.00	1	106.00	106.50	-1	1,079	-0.09%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/17	2	106.50	0	0.00	105.50	2	1,132	0.18%
2023/02/16	1	107.00	1	107.00	107.00	0	1,164	0.00%
2023/02/15	1	105.00	0	0.00	105.00	1	1,215	0.08%
2023/02/13	1	102.00	0	0.00	103.50	1	1,346	0.07%
2023/02/09	1	104.00	0	0.00	104.00	1	1,364	0.07%
2023/02/07	0	0.00	1	102.50	104.50	-1	1,355	-0.07%
2023/02/03	1	104.50	0	0.00	103.50	1	1,371	0.07%
2023/01/04	0	0.00	1	97.20	96.10	-1	1,708	-0.06%
2022/12/30	1	96.60	0	0.00	95.70	1	1,735	0.06%
2022/12/29	0	0.00	1	95.60	95.40	-1	1,768	-0.06%
2022/12/28	1	98.10	0	0.00	96.10	1	1,809	0.06%
2022/12/16	1	101.50	0	0.00	101.50	1	2,219	0.05%
2022/12/15	1	104.00	0	0.00	105.00	1	2,225	0.04%
2022/12/13	1	101.50	0	0.00	101.50	1	2,234	0.04%
2022/12/12	1	102.50	0	0.00	102.50	1	2,251	0.04%
2022/12/08	3	104.50	1	104.50	104.50	2	2,342	0.09%
2022/12/06	3	105.67	0	0.00	105.00	3	2,368	0.13%
2022/12/05	3	105.67	0	0.00	106.00	3	2,415	0.12%
2022/12/01	0	0.00	9	105.00	105.50	-9	2,555	-0.35%
2022/11/30	9	103.50	0	0.00	104.00	9	2,646	0.34%
2022/11/29	0	0.00	1	102.00	103.50	-1	2,671	-0.04%
2022/11/28	1	101.00	0	0.00	101.50	1	2,663	0.04%
2022/11/25	0	0.00	1	102.00	100.00	-1	2,696	-0.04%
2022/11/24	0	0.00	1	101.00	101.00	-1	2,741	-0.04%
2022/11/23	0	0.00	2	98.50	98.60	-2	2,780	-0.07%
2022/11/22	3	96.20	2	97.10	97.90	1	2,866	0.03%
2022/11/18	1	98.20	1	99.60	97.80	0	2,921	0.00%
2022/11/17	1	99.30	1	99.80	98.60	0	2,946	0.00%
2022/11/16	1	97.40	1	98.20	98.80	0	2,950	0.00%
2022/11/15	1	97.90	2	98.10	98.40	-1	2,999	-0.03%
2022/11/14	3	98.03	7	98.63	97.50	-4	3,042	-0.13%
2022/11/11	7	97.70	1	97.10	97.10	6	3,045	0.20%
2022/11/10	1	99.00	1	96.60	96.80	0	3,017	0.00%
2022/11/09	0	0.00	1	94.20	96.30	-1	2,995	-0.03%
2022/11/08	1	91.80	0	0.00	91.80	1	3,048	0.03%
2022/11/07	0	0.00	1	92.00	92.50	-1	3,435	-0.03%
2022/11/01	1	90.40	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	2	89.00	90.20	-2	3,954	-0.05%
2022/10/28	2	87.50	0	0.00	86.90	2	4,055	0.05%
2022/10/27	0	0.00	1	89.20	90.00	-1	4,090	-0.02%
2022/10/26	24	86.74	24	86.40	87.80	0	4,050	0.00%
2022/10/25	1	92.00	0	0.00	90.00	1	4,017	0.02%
2022/10/24	0	0.00	1	95.50	93.00	-1	4,100	-0.02%
2022/10/19	1	98.70	0	0.00	96.30	1	4,102	0.02%
2022/10/17	1	96.10	0	0.00	97.20	1	4,103	0.02%
2022/10/04	0	0.00	0.1	99.60	99.30	-0.1	4,251	0.00%
2022/09/30	0.1	95.50	1	92.90	95.30	-0.9	4,411	-0.02%
2022/09/29	3	96.40	2	96.70	93.90	1	4,446	0.02%
2022/09/26	1	101.50	1	102.50	102.50	0	4,426	0.00%
2022/09/23	0	0.00	4	110.50	108.50	-4	4,432	-0.09%
2022/09/15	0	0.00	2	114.00	112.00	-2	4,763	-0.04%
2022/09/14	2	115.00	11	111.00	114.50	-9	4,944	-0.18%
2022/09/13	0	0.00	20	114.25	114.50	-20	5,097	-0.39%
2022/09/12	4	115.00	0	0.00	115.00	4	5,139	0.08%
2022/09/08	10	114.25	0	0.00	114.00	10	5,163	0.19%
2022/09/07	10	111.00	0	0.00	112.50	10	5,241	0.19%
2022/09/06	1	111.00	1	107.00	108.00	0	5,166	0.00%
2022/09/05	1	112.00	0	0.00	110.50	1	5,068	0.02%
2022/09/02	1	113.00	11	112.50	112.00	-10	5,034	-0.20%
2022/09/01	0	0.00	1	113.50	113.00	-1	5,037	-0.02%
2022/08/31	3	114.00	6	114.33	115.50	-3	5,021	-0.06%
2022/08/30	10	111.50	1	111.50	112.00	9	5,094	0.18%
2022/08/26	12	114.50	0	0.00	113.50	12	5,034	0.24%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/24	0	0.00	3	112.00	112.50	-3	5,004	-0.06%
2022/08/22	3	112.67	1	112.50	112.00	2	4,978	0.04%
2022/08/19	3	115.17	1	116.00	115.50	2	4,932	0.04%
2022/08/18	2	115.00	3	115.50	115.50	-1	4,930	-0.02%
2022/08/17	0	0.00	2	116.00	116.50	-2	4,912	-0.04%
2022/08/16	3	115.67	3	115.33	115.00	0	4,899	0.00%
2022/08/15	5	114.60	2	114.50	115.00	3	4,836	0.06%
2022/08/12	14	115.07	11	115.50	115.00	3	4,768	0.06%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/10	2	134.00	0	0.00	134.00	2	4,457	0.04%
2022/08/08	2	130.75	0	0.00	130.50	2	4,410	0.05%
2022/08/04	1	121.50	2	125.50	127.50	-1	4,228	-0.02%
2022/08/03	5	124.20	8	124.44	124.00	-3	4,157	-0.07%
2022/08/02	0	0.00	1	122.50	122.50	-1	4,182	-0.02%
2022/08/01	5	125.50	3	123.83	123.50	2	4,232	0.05%
2022/07/29	1	124.50	0	0.00	124.00	1	4,384	0.02%
2022/07/26	1	117.00	0	0.00	117.50	1	4,428	0.02%
2022/07/21	0	0.00	1	119.00	119.00	-1	4,884	-0.02%
2022/07/20	0	0.00	1	119.50	118.50	-1	5,113	-0.02%
2022/07/19	0	0.00	1	117.50	117.00	-1	5,204	-0.02%
2022/07/15	2	117.25	0	0.00	118.00	2	5,619	0.04%
2022/07/14	1	118.50	2	118.25	119.50	-1	5,732	-0.02%
2022/07/13	2	116.00	2.6	117.52	115.50	-0.6	5,721	-0.01%
2022/07/11	5.1	115.80	5	116.10	116.00	0.1	5,705	0.00%
2022/07/06	15	104.17	13	103.50	102.00	2	5,612	0.04%
2022/07/05	0	0.00	2	100.75	100.50	-2	5,644	-0.04%
2022/07/04	10.2	100.31	10	99.06	97.10	0.2	5,807	0.00%
2022/07/01	0.1	109.00	0	0.00	108.00	0.1	5,791	0.00%
2022/06/29	1	118.00	0	0.00	119.00	1	5,699	0.02%
2022/06/28	1	120.50	0	0.00	121.00	1	5,691	0.02%
2022/06/24	9	123.78	0	0.00	122.00	9	5,674	0.16%
2022/06/23	8	124.00	17	123.82	122.00	-9	5,649	-0.16%
2022/06/22	0	0.00	2	132.00	129.50	-2	5,472	-0.04%
2022/06/21	11	130.86	18.1	129.28	132.00	-7.1	5,281	-0.13%
2022/06/20	8.3	122.59	0	0.00	122.50	8.3	5,117	0.16%
2022/06/17	0	0.00	16	125.50	125.00	-16	5,046	-0.32%
2022/06/16	16	129.25	1.1	126.14	122.50	14.9	4,969	0.30%
2022/06/14	0	0.00	1	124.50	124.50	-1	4,853	-0.02%
2022/06/10	1	123.00	0	0.00	124.00	1	4,870	0.02%
2022/06/08	2	126.75	1	123.50	123.00	1	4,873	0.02%
2022/06/06	1	124.50	1	125.00	126.00	0	4,731	0.00%
2022/06/01	2	123.50	2	122.25	121.50	0	4,720	0.00%
2022/05/30	0	0.00	1	123.50	123.00	-1	4,706	-0.02%
2022/05/26	0	0.00	1	114.50	114.00	-1	4,702	-0.02%
2022/05/25	0	0.00	0.2	119.00	119.50	-0.2	4,792	0.00%
2022/05/20	10	122.80	9	121.50	121.50	1	4,866	0.02%
2022/05/19	22	122.75	22	123.00	122.50	0	4,848	0.00%
2022/05/18	5	121.00	5	122.90	122.50	0	4,756	0.00%
2022/05/17	13	118.88	13	119.50	119.50	0	4,712	0.00%
2022/05/16	12	115.29	14	116.54	117.00	-2	4,713	-0.04%
2022/05/13	2	111.50	0	0.00	112.50	2	4,632	0.04%
2022/05/12	0	0.00	5	110.50	109.50	-5	4,617	-0.11%
2022/05/10	5	106.00	0	0.00	110.50	5	4,731	0.11%
2022/05/09	4	109.63	2	109.75	109.00	2	4,697	0.04%
2022/05/06	2	111.75	2	109.25	109.50	0	4,667	0.00%
2022/05/05	1	122.00	12	124.58	121.00	-11	4,532	-0.24%
2022/05/04	1	124.00	0	0.00	124.50	1	4,486	0.02%
2022/05/03	5	127.00	0	0.00	127.00	5	4,466	0.11%
2022/04/29	9	130.83	3	130.00	128.00	6	4,434	0.14%
2022/04/28	12	130.25	40	128.98	127.50	-28	4,346	-0.64%
2022/04/27	9	131.00	10.1	131.78	132.50	-1.1	4,197	-0.03%
2022/04/26	20	130.13	10.1	130.02	132.50	9.9	4,002	0.25%
2022/04/25	11	125.86	1.1	125.09	126.50	9.9	3,804	0.26%
2022/04/22	16	130.28	10	130.00	130.00	6	3,729	0.16%
2022/04/21	2	126.75	1.7	127.12	125.50	0.3	3,542	0.01%
2022/04/20	8	126.00	10	124.70	125.00	-2	3,337	-0.06%
2022/04/18	1	116.50	0	0.00	116.50	1	3,264	0.03%
2022/04/15	0.1	120.00	0	0.00	116.50	0.1	3,270	0.00%
2022/04/12	1.1	120.86	3	122.50	120.00	-1.9	3,687	-0.05%
2022/04/11	1.1	126.95	8	127.00	124.50	-6.9	3,751	-0.18%
2022/04/08	10	125.60	5	125.30	125.00	5	3,786	0.13%
2022/04/07	0	0.00	0.4	120.18	119.50	-0.4	3,646	-0.01%
2022/03/31	0	0.00	1	122.00	121.50	-1	3,898	-0.03%
2022/03/30	0	0.00	0.1	121.00	121.50	-0.1	3,936	0.00%
2022/03/29	0	0.00	1	117.50	121.00	-1	4,033	-0.02%
2022/03/28	0.1	118.40	0	0.00	118.00	0.1	4,094	0.00%
2022/03/25	0	0.00	1	121.00	121.00	-1	4,238	-0.02%
2022/03/23	0	0.00	0.1	115.00	115.00	-0.1	4,909	0.00%
2022/03/17	1	114.50	0	0.00	115.50	1	6,187	0.02%
2022/03/15	1	113.00	0	0.00	112.50	1	6,351	0.02%
2022/03/14	1.1	114.95	1	113.50	113.50	0.1	6,351	0.00%
2022/03/08	1	111.00	5	107.00	107.00	-4	6,336	-0.06%
2022/03/07	0	0.00	1	110.50	111.50	-1	6,340	-0.02%
2022/03/03	0.1	116.00	0	0.00	115.50	0.1	6,375	0.00%
2022/03/01	0	0.00	21	115.12	117.50	-21	6,441	-0.33%
2022/02/25	18.4	113.08	14.1	113.28	114.50	4.3	6,478	0.07%
2022/02/24	0.4	120.64	11	120.36	117.50	-10.7	6,423	-0.17%
2022/02/18	0	0.00	2	124.50	125.50	-2	6,676	-0.03%
2022/02/17	0	0.00	1	126.50	125.00	-1	6,807	-0.01%
2022/02/16	2	126.50	4	127.50	127.50	-2	6,910	-0.03%
2022/02/15	4	124.50	2	124.00	123.50	2	6,945	0.03%
2022/02/14	0	0.00	1	123.00	123.00	-1	7,221	-0.01%
2022/02/10	12.5	128.12	0	0.00	127.50	12.5	7,491	0.17%
2022/02/08	0.1	126.50	1	126.00	126.00	-0.9	7,925	-0.01%
2022/02/07	1	128.00	5	126.50	126.00	-4	8,397	-0.05%
2022/01/26	1	123.00	0	0.00	123.00	1	8,399	0.01%
2022/01/25	1	119.00	0	0.00	119.00	1	8,486	0.01%
2022/01/21	1	120.50	6	122.25	119.50	-5	8,673	-0.06%
2022/01/19	5	122.50	0	0.00	124.00	5	8,896	0.06%
2022/01/18	2	124.00	0	0.00	124.00	2	8,953	0.02%
2022/01/17	5	125.00	7	123.14	125.50	-2	8,942	-0.02%
2022/01/14	0	0.00	2	121.00	121.00	-2	8,972	-0.02%
2022/01/13	2	122.00	7	120.57	122.00	-5	8,963	-0.06%
2022/01/12	2	122.50	2	121.50	122.50	0	8,943	0.00%
2022/01/11	3	120.67	0	0.00	119.00	3	8,892	0.03%
2022/01/10	12	123.92	2	125.00	123.50	10	8,811	0.11%
2022/01/07	5	125.00	12	123.00	125.00	-7	8,776	-0.08%
2022/01/06	3	128.00	2	127.00	128.00	1	8,643	0.01%
2022/01/05	4	131.25	3	135.33	129.00	1	8,573	0.01%
2022/01/04	26	131.54	16	133.00	134.50	10	8,252	0.12%
2022/01/03	3	129.67	22	130.43	129.50	-19	8,098	-0.23%
2021/12/30	8	127.69	2	128.00	127.50	6	8,007	0.07%
2021/12/29	10	128.55	9	128.50	129.00	1	7,937	0.01%
2021/12/28	0	0.00	1	125.00	125.00	-1	7,806	-0.01%
2021/12/27	4.2	126.74	5	128.20	126.50	-0.8	7,771	-0.01%
2021/12/24	2	124.25	2	125.00	124.50	0	7,636	0.00%
2021/12/23	9	126.83	10	125.40	124.50	-1	7,592	-0.01%
2021/12/22	5	125.80	2	126.00	127.00	3	7,472	0.04%
2021/12/21	1	125.00	6	126.00	126.00	-5	7,421	-0.07%
2021/12/20	4	126.63	3	127.00	125.50	1	7,263	0.01%
2021/12/17	15	130.70	22.1	131.22	125.50	-7.1	7,073	-0.10%
2021/12/16	109	126.09	108	126.07	127.00	1	6,482	0.02%	大買/大賣/
2021/12/15	24	120.25	48	122.75	125.50	-24	5,787	-0.41%
2021/12/13	0	0.00	1	112.50	116.00	-1	5,184	-0.02%
2021/12/10	15	115.47	0	0.00	114.50	15	5,145	0.29%
2021/12/09	6	114.00	0	0.00	113.00	6	5,052	0.12%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/02	1	108.00	0	0.00	108.00	1	4,875	0.02%
2021/12/01	1	106.50	1	108.00	110.50	0	4,848	0.00%
2021/11/30	0	0.00	2	109.00	110.00	-2	4,811	-0.04%
2021/11/26	0	0.00	1	104.00	106.00	-1	4,741	-0.02%
2021/11/25	2	107.75	1	107.50	107.50	1	4,670	0.02%
2021/11/24	3	108.50	0	0.00	108.50	3	4,651	0.06%
2021/11/23	2	109.50	0	0.00	110.00	2	4,574	0.04%
2021/11/22	7	114.64	0	0.00	115.00	7	4,487	0.16%
2021/11/19	13	115.23	5	113.70	116.50	8	4,438	0.18%
2021/11/18	12	113.21	1	112.50	112.50	11	4,328	0.25%
2021/11/17	0	0.00	5	112.00	111.00	-5	4,202	-0.12%
2021/11/15	3	115.83	2	116.50	119.00	1	3,956	0.03%
2021/11/12	1	115.50	0	0.00	114.50	1	3,828	0.03%
2021/11/11	12	118.96	12	116.21	113.00	0	3,736	0.00%
2021/11/10	1	114.50	0	0.00	115.50	1	3,475	0.03%
2021/11/09	13	117.27	11	115.82	114.50	2	3,354	0.06%
2021/11/08	14	113.68	9	115.61	115.50	5	3,161	0.16%
2021/11/05	15	114.23	11	112.18	113.50	4	2,987	0.13%
2021/11/04	14	112.39	14	113.00	115.50	0	2,624	0.00%
2021/11/02	0	0.00	1	102.00	102.50	-1	2,084	-0.05%
2021/11/01	5	108.80	1	109.00	108.50	4	1,986	0.20%
2021/10/29	1	104.00	1	104.50	105.00	0	1,819	0.00%
2021/10/28	1	106.00	1	106.00	105.00	0	1,766	0.00%
2021/10/27	0	0.00	1	105.50	105.50	-1	1,690	-0.06%
2021/10/26	3	100.13	2	102.25	101.50	1	1,533	0.07%
2021/10/07	0	0.00	3	93.87	95.80	-3	2,160	-0.14%
2021/10/06	1	91.30	7	90.54	90.80	-6	2,127	-0.28%
2021/10/05	6	91.70	1	91.40	92.50	5	2,141	0.23%
2021/10/04	1	90.10	4	90.73	90.40	-3	2,150	-0.14%
2021/10/01	0	0.00	25	89.91	89.90	-25	2,149	-1.16%
2021/09/30	5	92.00	5	93.00	93.00	0	2,137	0.00%
2021/09/28	15	93.93	0	0.00	94.20	15	2,167	0.69%
2021/09/27	12	92.72	1	93.00	92.50	11	2,140	0.51%
2021/09/24	5	91.08	2	90.50	90.50	3	2,151	0.14%
2021/09/23	0	0.00	10	90.00	90.10	-10	2,240	-0.45%
2021/09/17	10	89.99	0	0.00	90.50	10	2,375	0.42%
2021/09/16	0	0.00	1	88.80	89.20	-1	2,404	-0.04%
2021/09/09	1	90.60	0	0.00	90.40	1	2,460	0.04%
2021/09/03	0	0.00	1	91.00	91.00	-1	2,469	-0.04%
2021/08/30	0	0.00	1	93.00	93.30	-1	2,508	-0.04%
2021/08/19	1	89.90	1	89.30	89.20	0	2,666	0.00%
2021/08/18	0	0.00	5	88.80	89.70	-5	2,665	-0.19%
2021/08/16	0	0.00	1	89.50	89.20	-1	2,674	-0.04%
2021/08/12	0	0.00	1	90.30	90.30	-1	2,664	-0.04%
2021/08/11	1	89.90	1	89.00	88.80	0	2,667	0.00%
2021/08/10	1	90.30	1	90.80	91.00	0	2,637	0.00%
2021/08/06	1	94.20	0	0.00	93.50	1	2,687	0.04%
2021/07/30	2	97.25	1	97.20	97.30	1	2,907	0.03%
2021/07/28	0	0.00	4	97.40	98.00	-4	2,871	-0.14%
2021/07/27	3	99.37	0	0.00	99.50	3	2,883	0.10%
2021/07/26	10	101.27	1	101.00	102.00	9	2,844	0.32%
2021/07/23	2	108.50	4	108.50	109.00	-2	2,707	-0.07%
2021/07/22	6	109.58	8	108.44	108.00	-2	2,704	-0.07%
2021/07/21	0	0.00	2	110.00	109.00	-2	2,674	-0.07%
2021/07/20	4	105.25	2	107.00	104.50	2	2,586	0.08%
2021/07/16	3	111.17	3	109.50	109.50	0	2,561	0.00%
2021/07/14	3	107.67	0	0.00	108.50	3	2,419	0.12%
2021/07/12	0	0.00	0.1	102.50	103.00	-0.1	2,360	0.00%
2021/07/01	1	104.50	2	106.00	103.50	-1	2,939	-0.03%
2021/06/30	3	107.17	2	104.75	106.50	1	3,000	0.03%
2021/06/29	0	0.00	2	106.50	106.50	-2	3,010	-0.07%
2021/06/28	2	100.50	0	0.00	102.00	2	3,086	0.06%
2021/06/09	0	0.00	2	98.20	98.00	-2	4,178	-0.05%
2021/06/08	0	0.00	1	97.90	97.40	-1	4,233	-0.02%
2021/06/07	1	97.50	0	0.00	96.50	1	4,272	0.02%
2021/06/04	1	98.70	0	0.00	98.30	1	4,307	0.02%
2021/05/19	0	0.00	5	92.00	92.00	-5	4,279	-0.12%
2021/05/18	2	86.80	0	0.00	90.40	2	4,291	0.05%
2021/05/17	0	0.00	1	84.90	85.00	-1	4,313	-0.02%
2021/05/07	0	0.00	1	102.50	102.00	-1	3,999	-0.03%
2021/05/04	1	104.50	0	0.00	105.50	1	3,979	0.03%
2021/04/29	0	0.00	2	113.00	113.00	-2	3,910	-0.05%
2021/04/28	4	113.13	3	113.83	114.00	1	3,905	0.03%
2021/04/27	2	113.25	1	112.50	112.50	1	3,924	0.03%
2021/04/22	1	112.00	2	113.50	112.00	-1	3,932	-0.03%
2021/04/20	2	113.00	0	0.00	115.50	2	3,901	0.05%
2021/04/19	0	0.00	5	114.00	113.50	-5	3,934	-0.13%
2021/04/14	14	121.11	2	119.00	122.00	12	3,888	0.31%
2021/04/13	0	0.00	1	125.50	125.50	-1	3,722	-0.03%
2021/04/12	6	127.00	5	124.50	124.00	1	3,704	0.03%
2021/04/09	0	0.00	5	122.50	125.50	-5	3,656	-0.14%
2021/04/08	7	122.43	1	122.00	124.00	6	3,585	0.17%
2021/04/07	1	116.50	2	116.75	118.00	-1	3,469	-0.03%
2021/04/06	3	121.00	5	117.00	117.50	-2	3,437	-0.06%
2021/04/01	1	116.50	1	117.00	118.00	0	3,367	0.00%
2021/03/31	10	115.90	8	115.50	116.00	2	3,273	0.06%
2021/03/30	3	110.50	3	110.50	110.50	0	3,096	0.00%
2021/03/29	0	0.00	3	109.83	109.50	-3	3,071	-0.10%
2021/03/26	3	109.67	0	0.00	110.00	3	3,074	0.10%
2021/03/25	2	109.25	1	109.00	109.00	1	3,047	0.03%
2021/03/24	3	110.67	5	109.90	111.00	-2	2,985	-0.07%
2021/03/23	0	0.00	6	109.92	110.00	-6	2,924	-0.21%
2021/03/22	1	110.00	0	0.00	112.00	1	2,863	0.03%
2021/03/19	7	107.86	2	108.50	108.50	5	2,788	0.18%
2021/03/18	1	109.00	1.2	109.92	110.00	-0.2	2,581	-0.01%
2021/03/17	0	0.00	2	100.00	100.00	-2	2,228	-0.09%
2021/03/12	0	0.00	20	98.00	98.80	-20	2,189	-0.91%
2021/03/10	0	0.00	10	96.50	96.50	-10	2,131	-0.47%
2021/03/04	0	0.00	1	93.20	93.20	-1	2,164	-0.05%
2021/02/26	0	0.00	3	94.17	94.40	-3	2,262	-0.13%
2021/02/24	6	95.10	0	0.00	94.80	6	2,313	0.26%
2021/02/23	2	96.70	0	0.00	96.40	2	2,288	0.09%
2021/02/04	0.2	94.00	0	0.00	93.40	0.2	2,622	0.01%
2021/02/02	0	0.00	10	94.70	94.80	-10	2,751	-0.36%
2021/02/01	0	0.00	2	94.05	94.40	-2	2,765	-0.07%
2021/01/29	10	93.40	0	0.00	92.40	10	2,769	0.36%
2021/01/28	1	94.30	10	95.50	94.30	-9	2,802	-0.32%
2021/01/21	1	89.90	0	0.00	89.90	1	3,023	0.03%
2021/01/20	1	91.00	0	0.00	90.40	1	3,097	0.03%
2021/01/15	10	93.50	0	0.00	93.10	10	3,349	0.30%
2021/01/12	3	94.50	0	0.00	94.00	3	3,968	0.08%
2021/01/08	0	0.00	1	97.50	98.10	-1	4,186	-0.02%
2021/01/07	1	96.30	4	95.93	97.20	-3	4,162	-0.07%
2021/01/06	2	96.60	0	0.00	95.90	2	4,234	0.05%
2021/01/04	1	95.80	0	0.00	95.90	1	4,236	0.02%
2020/12/28	3	92.70	0	0.00	93.20	3	4,301	0.07%
2020/12/25	1	93.60	0	0.00	94.20	1	4,285	0.02%
2020/12/24	0	0.00	4	94.25	94.20	-4	4,287	-0.09%
2020/12/23	0	0.00	1	93.10	93.30	-1	4,287	-0.02%
2020/12/22	1	94.30	0	0.00	92.70	1	4,315	0.02%
2020/12/21	2	94.50	0	0.00	95.20	2	4,307	0.05%
2020/12/18	0	0.00	10	96.20	95.90	-10	4,316	-0.23%
2020/12/17	0.3	94.60	0	0.00	95.00	0.3	4,327	0.01%
2020/12/15	10	95.40	10	98.40	95.10	0	4,332	0.00%
2020/12/10	10	97.10	0	0.00	96.20	10	4,322	0.23%
2020/11/30	0	0.00	1	97.20	96.80	-1	4,590	-0.02%
2020/11/27	0.3	98.00	0	0.00	98.20	0.3	4,679	0.01%
2020/11/24	4	98.50	0	0.00	97.60	4	5,005	0.08%
2020/11/19	6.5	100.41	0	0.00	99.80	6.5	5,451	0.12%
2020/11/16	1	100.00	0	0.00	101.50	1	5,715	0.02%
2020/11/13	5	101.80	5	99.70	99.90	0	5,643	0.00%
2020/11/12	6	103.42	10	101.55	99.60	-4	5,587	-0.07%
2020/11/10	4	96.20	0	0.00	96.20	4	5,374	0.07%
2020/11/09	5	101.50	5	100.00	101.00	0	5,330	0.00%
2020/11/05	0	0.00	1	99.30	98.70	-1	5,422	-0.02%
2020/11/03	5	99.80	0	0.00	99.80	5	5,745	0.09%
2020/11/02	12	103.04	26	101.44	100.50	-14	5,766	-0.24%
2020/10/30	40	101.06	30	99.72	99.80	10	5,673	0.18%
2020/10/29	5	99.20	25	98.30	99.00	-20	5,601	-0.36%
2020/10/28	2	102.50	2	101.00	101.00	0	5,555	0.00%
2020/10/27	20	100.88	25	100.00	103.50	-5	5,503	-0.09%
2020/10/26	1	101.50	2	100.00	99.40	-1	5,365	-0.02%
2020/10/23	2	99.20	0	0.00	99.00	2	5,288	0.04%
2020/10/22	2	99.30	25.2	99.16	100.00	-23.2	5,250	-0.44%
2020/10/21	12	99.30	13	98.04	97.30	-1	5,067	-0.02%
2020/10/20	7	98.79	3	98.83	100.50	4	4,858	0.08%
2020/10/19	23	96.88	14.1	96.16	95.30	8.9	4,640	0.19%
2020/10/16	5	94.82	0	0.00	94.10	5	4,418	0.11%
2020/10/15	1	94.70	4	94.08	94.50	-3	4,368	-0.07%
2020/10/14	0	0.00	7	93.89	93.70	-7	4,316	-0.16%
2020/10/13	1	91.90	1	92.00	91.70	0	4,291	0.00%
2020/10/12	1	90.20	1	89.80	90.00	0	4,240	0.00%
2020/10/06	0	0.00	2	88.80	89.00	-2	4,224	-0.05%
2020/09/30	1	84.70	0	0.00	85.10	1	4,238	0.02%
2020/09/25	5	82.30	0	0.00	83.60	5	4,342	0.12%
2020/09/24	3	85.37	0	0.00	84.20	3	4,335	0.07%
2020/09/18	0	0.00	1	88.40	88.80	-1	4,303	-0.02%
2020/09/17	1	88.70	0	0.00	88.10	1	4,288	0.02%
2020/09/16	0	0.00	1	86.20	86.20	-1	4,241	-0.02%
2020/09/10	1	88.00	1	86.70	85.70	0	4,207	0.00%
2020/09/09	5	87.38	4	87.70	87.30	1	4,141	0.02%
2020/09/08	5	89.20	2	88.20	88.40	3	4,112	0.07%
2020/09/03	0	0.00	3	95.00	92.10	-3	3,963	-0.08%
2020/09/02	1	93.80	0	0.00	93.10	1	3,892	0.03%
2020/09/01	2	92.85	1	91.00	92.10	1	3,818	0.03%
2020/08/31	0	0.00	6	91.37	92.00	-6	3,702	-0.16%
2020/08/28	0	0.00	2	89.70	89.70	-2	3,472	-0.06%
2020/08/27	0	0.00	2	88.75	88.40	-2	3,404	-0.06%
2020/08/26	3	88.83	1	88.50	88.00	2	3,318	0.06%
2020/08/25	3	88.73	7	87.63	87.80	-4	3,238	-0.12%
2020/08/24	10	87.55	10	87.85	88.90	0	2,897	0.00%
2020/08/20	0	0.00	1	81.80	79.90	-1	2,667	-0.04%
2020/08/19	2	83.80	0	0.00	83.20	2	2,625	0.08%
2020/08/14	0	0.00	3	84.87	86.00	-3	2,600	-0.12%
2020/08/13	1	85.10	0	0.00	85.20	1	2,580	0.04%
2020/08/12	1	84.90	5	83.60	84.80	-4	2,547	-0.16%
2020/08/11	7	85.47	0	0.00	84.40	7	2,527	0.28%
2020/08/10	4	85.68	8	85.68	85.40	-4	2,469	-0.16%
2020/08/07	4	82.33	2	82.80	82.60	2	2,349	0.09%
2020/08/06	0	0.00	1	78.50	78.80	-1	2,197	-0.05%
2020/08/05	1	78.20	1	79.10	80.10	0	2,241	0.00%
2020/07/29	5	72.60	0	0.00	72.50	5	2,435	0.21%
2020/07/23	0	0.00	1	79.20	78.90	-1	2,506	-0.04%
2020/07/22	1	78.60	0	0.00	78.60	1	2,529	0.04%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/20	1	77.90	0	0.00	76.20	1	2,687	0.04%
2020/07/17	0	0.00	2	79.35	77.30	-2	2,698	-0.07%
2020/07/16	2	83.95	0	0.00	84.00	2	2,648	0.08%
2020/07/15	5	83.90	0	0.00	83.80	5	2,610	0.19%
2020/07/10	1	83.80	0	0.00	83.20	1	2,668	0.04%
2020/07/09	1	85.40	1	86.80	85.50	0	2,655	0.00%
2020/07/08	2	87.15	1	87.00	87.10	1	2,623	0.04%
2020/07/07	0	0.00	1	87.50	86.70	-1	2,615	-0.04%
2020/07/06	0	0.00	2	86.80	86.80	-2	2,617	-0.08%
2020/07/02	0	0.00	1.1	84.64	85.40	-1.1	2,635	-0.04%
2020/07/01	1	83.90	0	0.00	83.50	1	2,657	0.04%
2020/06/30	0	0.00	6	83.40	83.60	-6	2,691	-0.22%
2020/06/23	1	82.30	1	82.50	82.10	0	2,804	0.00%
2020/06/22	1	82.10	4	82.83	82.70	-3	2,827	-0.11%
2020/06/15	2	80.50	1	80.00	79.80	1	2,998	0.03%
2020/06/11	0	0.00	1	82.30	80.90	-1	3,110	-0.03%
2020/06/09	1	82.20	4	82.27	82.20	-3	3,172	-0.09%
2020/06/08	0	0.00	1	83.50	83.80	-1	3,202	-0.03%
2020/06/03	0	0.00	1	85.90	85.90	-1	3,186	-0.03%
2020/05/27	3	84.60	3	85.10	84.50	0	3,146	0.00%
2020/05/26	0	0.00	1	84.80	84.10	-1	3,160	-0.03%
2020/05/25	1	83.40	0	0.00	84.30	1	3,153	0.03%
2020/05/20	2	84.50	0	0.00	84.50	2	3,122	0.06%
2020/05/19	2	85.05	0	0.00	84.80	2	3,122	0.06%
2020/05/15	1	87.30	1	84.70	84.70	0	3,107	0.00%
2020/05/14	2	87.45	13	88.08	85.20	-11	3,074	-0.36%
2020/05/13	3	86.77	1	87.20	87.50	2	3,012	0.07%
2020/05/12	3	88.10	0	0.00	87.70	3	3,067	0.10%
2020/05/11	10	87.02	6	87.28	89.60	4	3,024	0.13%
2020/05/08	2	82.45	3	82.37	82.70	-1	2,815	-0.04%
2020/05/07	1	80.30	0	0.00	81.00	1	2,764	0.04%
2020/05/04	0	0.00	1	79.40	79.30	-1	2,772	-0.04%
2020/04/30	2	81.10	1	81.40	80.90	1	2,786	0.04%
2020/04/29	5	81.30	1	81.90	81.20	4	2,804	0.14%
2020/04/28	2	79.50	1	79.60	79.30	1	2,757	0.04%
2020/04/27	2	79.30	2	79.20	79.00	0	2,792	0.00%
2020/04/24	2	78.80	0	0.00	79.00	2	2,760	0.07%
2020/04/23	1	80.30	2	78.60	79.30	-1	2,735	-0.04%
2020/04/22	0	0.00	7	74.96	75.90	-7	2,593	-0.27%
2020/04/21	8	73.44	0	0.00	72.30	8	2,564	0.31%
2020/04/20	1	73.90	0	0.00	74.80	1	2,562	0.04%
2020/04/17	1	75.50	6	75.27	74.20	-5	2,570	-0.19%
2020/04/16	0	0.00	3	74.30	74.10	-3	2,588	-0.12%
2020/04/15	4	73.55	1	73.60	73.10	3	2,579	0.12%
2020/04/14	0	0.00	4	73.20	73.10	-4	2,589	-0.15%
2020/04/09	9	72.11	0	0.00	71.50	9	2,625	0.34%
2020/04/08	1	72.50	12	73.60	73.60	-11	2,592	-0.42%
2020/04/07	0	0.00	3	73.43	73.50	-3	2,571	-0.12%
2020/04/06	2	70.50	0	0.00	71.40	2	2,563	0.08%
2020/03/31	1	69.00	0	0.00	68.30	1	2,503	0.04%
2020/03/27	2	66.90	0	0.00	65.90	2	2,439	0.08%
2020/03/25	0	0.00	4	66.35	66.20	-4	2,395	-0.17%
2020/03/24	1	65.00	2	64.35	64.00	-1	2,351	-0.04%
2020/03/23	0	0.00	9	61.56	61.80	-9	2,317	-0.39%
2020/03/20	0	0.00	2	61.80	61.90	-2	2,331	-0.09%
2020/03/19	7	56.63	0	0.00	56.30	7	2,299	0.30%
2020/03/18	6	61.00	0	0.00	60.70	6	2,251	0.27%
2020/03/17	6	59.40	0	0.00	58.20	6	2,206	0.27%
2020/03/16	8	64.58	0	0.00	62.00	8	2,171	0.37%
2020/03/13	3.4	64.54	0	0.00	64.40	3.4	2,167	0.16%
2020/03/12	1	70.50	0	0.00	69.90	1	2,131	0.05%
2020/03/10	1	76.40	0	0.00	77.70	1	2,086	0.05%
2020/03/09	1	78.00	0	0.00	78.00	1	2,099	0.05%
2020/03/05	1	81.40	0	0.00	82.10	1	2,224	0.04%
2020/02/27	3	80.27	0	0.00	78.70	3	2,367	0.13%
2020/02/26	0	0.00	1	81.00	81.40	-1	2,384	-0.04%
2020/02/19	6	83.75	0	0.00	83.60	6	2,493	0.24%
2020/02/17	1	83.20	2	83.80	83.20	-1	2,489	-0.04%
2020/02/12	2	82.00	3	80.50	81.80	-1	2,408	-0.04%
2020/02/11	2	78.30	0	0.00	78.00	2	2,421	0.08%
2020/02/10	4	77.10	4	76.40	77.10	0	2,442	0.00%
2020/02/07	1	78.10	0	0.00	77.70	1	2,479	0.04%
2020/02/06	2	78.40	0	0.00	79.50	2	2,484	0.08%
2020/01/31	2	80.25	0	0.00	79.30	2	2,445	0.08%
2020/01/15	1	88.60	0	0.00	88.30	1	2,523	0.04%
2019/12/30	0	0.00	2	94.30	94.40	-2	2,850	-0.07%
2019/12/16	0	0.00	1	93.20	93.50	-1	2,917	-0.03%
2019/12/13	1	92.90	1	93.00	93.10	0	2,928	0.00%
2019/12/12	1	93.60	1	92.70	92.70	0	2,944	0.00%
2019/12/11	0	0.00	1	92.00	91.90	-1	2,951	-0.03%
2019/12/09	4	91.90	4	93.10	91.80	0	3,003	0.00%
2019/12/03	2	95.05	0	0.00	94.70	2	3,167	0.06%
2019/11/29	1	96.20	0	0.00	95.60	1	3,141	0.03%
2019/11/28	0	0.00	1	96.10	95.60	-1	3,151	-0.03%
2019/11/27	1	95.00	0	0.00	96.00	1	3,199	0.03%
2019/11/26	0	0.00	1	93.90	94.20	-1	3,202	-0.03%
2019/11/22	0	0.00	5.2	91.57	93.40	-5.2	3,559	-0.15%
2019/11/21	1	90.60	1	91.20	91.10	0	3,608	0.00%
2019/11/20	5	89.54	4	90.10	91.50	1	3,873	0.03%
2019/11/18	4	90.50	5	91.10	90.50	-1	3,921	-0.03%
2019/11/13	5	90.50	0	0.00	90.60	5	3,998	0.13%
2019/11/11	2	90.60	1	90.80	89.90	1	4,123	0.02%
2019/11/08	0	0.00	1	92.70	92.20	-1	4,140	-0.02%
2019/11/06	1	91.70	0	0.00	90.00	1	4,193	0.02%
2019/11/01	2	93.50	0	0.00	93.60	2	4,343	0.05%
2019/10/29	0	0.00	2	96.50	95.00	-2	4,506	-0.04%
2019/10/28	2	95.80	4	96.15	95.80	-2	4,525	-0.04%
2019/10/25	2	94.30	0	0.00	94.00	2	4,551	0.04%
2019/10/24	2	95.30	3	95.70	95.30	-1	4,651	-0.02%
2019/10/23	2	94.85	2	95.40	95.10	0	4,872	0.00%
2019/10/22	3	95.67	4	96.33	95.10	-1	4,957	-0.02%
2019/10/21	7	95.69	9	95.37	95.40	-2	5,211	-0.04%
2019/10/18	5	93.16	2	92.30	92.80	3	5,255	0.06%
2019/10/09	10	88.50	0	0.00	88.00	10	5,178	0.19%
2019/10/07	4	93.20	4	91.80	93.20	0	5,277	0.00%
2019/10/04	2	91.00	0	0.00	91.10	2	5,269	0.04%
2019/10/02	4	91.90	5	92.02	91.90	-1	5,248	-0.02%
2019/10/01	1	92.20	0	0.00	92.60	1	5,245	0.02%
2019/09/27	2	91.90	0	0.00	91.70	2	5,247	0.04%
2019/09/26	4	94.80	4	94.00	94.80	0	5,223	0.00%
2019/09/24	0	0.00	1	95.40	95.40	-1	5,325	-0.02%
2019/09/19	2	95.00	2	94.90	95.00	0	5,330	0.00%
2019/09/17	1	94.10	0	0.00	93.70	1	5,356	0.02%
2019/09/16	0	0.00	1	93.90	95.50	-1	5,382	-0.02%
2019/09/12	1	95.70	1	95.50	95.00	0	5,370	0.00%
2019/09/11	10	96.81	0	0.00	95.80	10	5,349	0.19%
2019/09/10	12	96.89	2	96.55	96.80	10	5,316	0.19%
2019/09/09	0	0.00	1	104.00	102.50	-1	5,167	-0.02%
2019/09/05	2	107.00	0	0.00	106.00	2	5,130	0.04%
2019/08/30	5	106.90	6	106.92	104.50	-1	5,013	-0.02%
2019/08/29	5	106.20	1	106.50	106.50	4	4,942	0.08%
2019/08/28	1	109.50	2	105.00	103.50	-1	4,856	-0.02%
2019/08/27	4	105.38	7	105.00	107.00	-3	4,611	-0.07%
2019/08/26	0	0.00	1	105.00	102.00	-1	4,512	-0.02%
2019/08/23	12	104.92	10	105.20	106.00	2	4,490	0.04%
2019/08/19	0	0.00	1	102.50	102.00	-1	4,139	-0.02%
2019/08/14	5	106.00	5	103.70	102.00	0	4,175	0.00%
2019/08/08	1	102.50	3	101.50	103.00	-2	4,105	-0.05%
2019/08/07	5	101.30	6	101.75	102.00	-1	4,054	-0.02%
2019/08/06	0	0.00	1	92.70	96.50	-1	3,981	-0.03%
2019/08/02	1	99.80	0	0.00	99.10	1	3,968	0.03%
2019/07/31	3	106.17	3	108.00	108.00	0	3,956	0.00%
2019/07/30	1	103.50	2	103.75	103.50	-1	3,914	-0.03%
2019/07/26	4	109.25	3	109.50	109.50	1	3,833	0.03%
2019/07/25	15	115.23	14	116.32	110.50	1	3,724	0.03%
2019/07/24	0	0.00	2	112.75	112.00	-2	3,544	-0.06%
2019/07/23	22	112.59	18	113.03	112.00	4	3,538	0.11%
2019/07/22	2	103.75	2	104.00	108.00	0	3,252	0.00%
2019/07/19	0	0.00	10	95.40	98.20	-10	3,113	-0.32%
2019/07/18	1	94.70	0	0.00	94.50	1	3,071	0.03%
2019/07/12	39	98.38	59	98.94	95.50	-20	3,111	-0.64%
2019/07/11	5	95.20	3.2	95.31	95.50	1.8	3,085	0.06%
2019/07/05	4	93.90	4	93.30	93.90	0	3,194	0.00%
2019/07/03	0	0.00	3	92.83	92.60	-3	3,317	-0.09%
2019/07/02	0	0.00	1	94.70	95.00	-1	3,338	-0.03%
2019/07/01	6	92.10	3	94.00	94.60	3	3,324	0.09%
2019/06/27	10	88.10	10	88.20	88.20	0	3,281	0.00%
2019/06/25	10	89.80	10	87.50	87.50	0	3,500	0.00%
2019/06/21	1	88.30	1	89.30	87.60	0	3,737	0.00%
2019/06/18	3	84.93	6	84.22	83.90	-3	4,018	-0.07%
2019/06/17	13	85.93	10	85.20	85.20	3	4,045	0.07%
2019/06/14	0	0.00	2	86.70	86.00	-2	4,093	-0.05%
2019/06/13	3	87.03	0	0.00	87.00	3	4,247	0.07%
2019/06/12	3	89.63	4	89.35	89.20	-1	4,421	-0.02%
2019/06/11	2	89.70	4	89.50	90.40	-2	4,464	-0.04%
2019/06/10	3	86.40	3	87.00	87.80	0	4,425	0.00%
2019/06/06	10	86.50	7	85.64	85.60	3	4,498	0.07%
2019/06/05	3	87.00	0	0.00	86.20	3	4,677	0.06%
2019/06/04	5	88.14	8	87.80	87.60	-3	4,704	-0.06%
2019/06/03	6	86.95	3	86.70	87.20	3	4,721	0.06%
2019/05/31	5	88.90	28	88.58	88.00	-23	4,752	-0.48%
2019/05/30	5	87.74	12	88.98	90.20	-7	4,789	-0.15%
2019/05/29	4	86.27	6	87.23	87.40	-2	4,751	-0.04%
2019/05/28	5	85.56	0	0.00	85.50	5	4,818	0.10%
2019/05/27	0	0.00	5	84.30	85.00	-5	4,867	-0.10%
2019/05/24	19	84.51	6	84.95	85.50	13	4,941	0.26%
2019/05/23	8	83.75	13	82.94	85.00	-5	4,961	-0.10%
2019/05/22	5	83.00	4	83.63	83.90	1	4,967	0.02%
2019/05/21	10	80.88	2	80.40	81.90	8	4,992	0.16%
2019/05/20	3	79.30	1	80.40	78.80	2	5,045	0.04%
2019/05/17	8	79.99	0	0.00	78.60	8	5,091	0.16%
2019/05/16	1	82.90	1	83.20	82.20	0	5,171	0.00%
2019/05/15	4	83.20	10	83.33	83.10	-6	5,219	-0.11%
2019/05/14	7	82.94	2	82.75	84.30	5	5,297	0.09%
2019/05/13	8	82.55	1	81.80	82.60	7	5,333	0.13%
2019/05/10	5	82.60	6	82.77	82.50	-1	5,482	-0.02%
2019/05/09	12	81.88	25	80.86	81.80	-13	5,720	-0.23%
2019/05/08	10	86.35	1	84.80	86.00	9	5,661	0.16%
2019/05/07	2	85.30	0	0.00	85.10	2	5,640	0.04%
2019/05/06	5	84.66	6	85.52	84.50	-1	5,726	-0.02%
2019/05/03	6	86.77	2	85.90	87.20	4	5,785	0.07%
2019/05/02	2	86.40	3	85.80	85.60	-1	5,897	-0.02%
2019/04/30	3	84.73	3	82.80	85.60	0	6,108	0.00%
2019/04/29	9	84.83	25	85.04	84.00	-16	6,095	-0.26%
2019/04/26	8	91.61	0	0.00	91.50	8	6,078	0.13%
2019/04/25	5	93.70	0	0.00	93.20	5	6,292	0.08%
2019/04/24	10	94.40	11	93.73	92.60	-1	6,586	-0.02%
2019/04/23	11	92.75	1	93.00	93.50	10	6,713	0.15%
2019/04/22	0	0.00	10	92.70	91.90	-10	6,708	-0.15%
2019/04/19	12	92.23	0	0.00	92.50	12	6,725	0.18%
2019/04/18	9	93.00	9	92.60	91.00	0	6,757	0.00%
2019/04/17	47	97.07	61	96.21	93.00	-14	6,773	-0.21%
2019/04/16	20	94.45	5	95.00	95.30	15	6,714	0.22%
2019/04/15	2	93.10	31	93.38	92.60	-29	6,710	-0.43%
2019/04/12	10	93.15	0	0.00	93.00	10	6,737	0.15%
2019/04/11	10	94.30	0	0.00	92.50	10	6,739	0.15%
2019/04/10	20	94.03	1	92.80	94.30	19	6,768	0.28%
2019/04/09	36	95.39	28	94.00	93.70	8	6,735	0.12%
2019/04/03	1	95.00	1	94.20	94.20	0	6,737	0.00%
2019/04/02	15	95.07	37	94.54	93.80	-22	6,754	-0.33%
2019/04/01	5	93.80	0	0.00	93.50	5	6,744	0.07%
2019/03/29	29	94.54	111	93.55	93.20	-82	6,710	-1.22%	大賣/
2019/03/28	15	95.17	2	94.60	95.10	13	6,648	0.20%
2019/03/27	10	94.15	11	94.13	94.60	-1	6,552	-0.02%
2019/03/26	27	93.96	33	93.87	93.40	-6	6,494	-0.09%
2019/03/25	7	90.19	0	0.00	91.50	7	6,387	0.11%
2019/03/22	45	92.50	32	91.99	92.20	13	6,333	0.21%
2019/03/21	4	88.40	3	88.00	87.80	1	6,135	0.02%
2019/03/20	5	89.10	0	0.00	88.10	5	6,275	0.08%
2019/03/19	16	88.44	0	0.00	87.70	16	6,345	0.25%
2019/03/18	2	88.00	10	87.60	89.00	-8	6,445	-0.12%
2019/03/15	12	85.35	3	84.50	84.50	9	6,436	0.14%
2019/03/14	8	89.08	4	88.15	87.50	4	6,520	0.06%
2019/03/13	1	90.80	1	89.20	89.20	0	6,548	0.00%
2019/03/12	8	90.50	5	90.58	89.90	3	6,599	0.05%
2019/03/11	41	91.86	44	91.18	90.80	-3	6,591	-0.05%
2019/03/08	9	87.30	3	86.67	87.90	6	6,536	0.09%
2019/03/07	9	89.37	33	87.43	87.10	-24	6,640	-0.36%
2019/03/06	15	89.35	2	90.10	89.00	13	6,745	0.19%
2019/03/05	14	89.08	1	88.30	88.20	13	6,813	0.19%
2019/03/04	25	91.32	33	91.19	91.20	-8	6,726	-0.12%
2019/02/27	27	91.50	57	89.67	91.70	-30	6,700	-0.45%
2019/02/26	30	91.41	0	0.00	90.80	30	6,639	0.45%
2019/02/25	15	93.17	3	92.40	92.50	12	6,691	0.18%
2019/02/22	16	91.34	4	91.25	90.90	12	6,654	0.18%
2019/02/21	10	91.95	0	0.00	92.00	10	6,763	0.15%
2019/02/20	10	94.00	30	92.23	93.50	-20	6,741	-0.30%
2019/02/19	71	93.71	50	93.03	92.10	21	6,700	0.31%
2019/02/18	15	93.43	110	93.14	93.40	-95	6,645	-1.43%	大賣/
2019/02/15	31	97.17	6	98.63	95.10	25	6,617	0.38%
2019/02/14	21	95.91	5	95.00	95.00	16	6,572	0.24%
2019/02/13	7	97.13	40	95.30	95.00	-33	6,608	-0.50%
2019/02/12	6	95.63	7	97.09	99.40	-1	6,662	-0.02%
2019/02/11	12	95.94	15	97.23	96.70	-3	6,602	-0.05%
2019/01/30	43	91.77	59	91.98	94.50	-16	6,449	-0.25%
2019/01/29	1	85.20	0	0.00	86.10	1	6,183	0.02%
2019/01/28	0	0.00	1	86.00	86.00	-1	6,191	-0.02%
2019/01/25	5	84.50	0	0.00	86.50	5	6,192	0.08%
2019/01/24	56	82.77	3	82.10	84.60	53	6,144	0.86%
2019/01/23	32	80.94	10	80.95	81.90	22	6,103	0.36%
2019/01/22	36	83.35	108	83.71	80.50	-72	5,962	-1.21%	大賣/
2019/01/21	6	86.45	1	86.30	87.40	5	5,749	0.09%
2019/01/18	8	86.65	5	86.70	87.00	3	5,710	0.05%
2019/01/17	15	86.83	8	86.73	86.00	7	5,628	0.12%
2019/01/16	12	84.98	15.2	83.93	87.10	-3.2	5,412	-0.06%
2019/01/15	5	78.30	31	78.59	79.20	-26	5,106	-0.51%
2019/01/11	3	76.40	3	75.60	75.60	0	4,979	0.00%
2019/01/09	6	77.50	5	76.30	76.30	1	4,908	0.02%
2019/01/08	11	75.96	5	77.16	77.00	6	4,831	0.12%
2019/01/07	11	76.65	11	74.92	74.70	0	4,718	0.00%
2019/01/04	13	74.98	4	74.88	75.30	9	4,661	0.19%
2019/01/03	31	74.92	2	74.55	74.70	29	4,650	0.62%
2019/01/02	25	76.42	22	74.56	74.30	3	4,633	0.06%
2018/12/28	20	73.75	1	74.50	74.80	19	4,548	0.42%
2018/12/27	51	73.67	17	73.98	73.60	34	4,528	0.75%
2018/12/26	11	72.29	110	70.77	70.20	-99	4,439	-2.23%	大賣/
2018/12/25	9	71.57	3	72.30	72.30	6	4,421	0.14%
2018/12/24	3	73.57	12	73.70	73.70	-9	4,383	-0.21%
2018/12/21	6	73.05	6	74.10	74.20	0	4,317	0.00%
2018/12/20	5	73.90	6	72.88	72.70	-1	4,262	-0.02%
2018/12/19	1	74.50	11	73.91	74.50	-10	4,208	-0.24%
2018/12/18	4	74.50	5	73.42	73.20	-1	4,146	-0.02%
2018/12/17	6	74.50	6	74.70	74.70	0	4,070	0.00%
2018/12/14	8	75.09	9	75.09	74.90	-1	4,070	-0.02%
2018/12/13	23	76.16	3	75.23	74.00	20	3,991	0.50%
2018/12/12	3	73.90	4	73.73	73.60	-1	3,837	-0.03%
2018/12/11	12	73.78	2	74.30	74.40	10	3,719	0.27%
2018/12/10	10	72.85	10	71.00	71.00	0	3,565	0.00%
2018/12/07	20	73.48	15	74.16	75.50	5	3,414	0.15%
2018/12/06	16	67.59	12	68.53	68.90	4	3,145	0.13%
2018/12/05	5	70.50	5	71.00	71.00	0	3,077	0.00%
2018/12/04	14	70.69	10	71.24	70.40	4	3,030	0.13%
2018/12/03	0	0.00	5	70.50	71.00	-5	2,989	-0.17%
2018/11/30	6	68.25	0	0.00	68.00	6	2,868	0.21%
2018/11/29	22	67.03	14	67.87	68.00	8	2,757	0.29%
2018/11/28	1	64.30	0	0.00	64.00	1	2,624	0.04%
2018/11/26	0	0.00	1	60.80	61.00	-1	2,536	-0.04%
2018/11/23	0	0.00	1	59.80	59.40	-1	2,539	-0.04%
2018/11/22	21	61.70	0	0.00	60.50	21	2,525	0.83%
2018/11/21	1	60.10	5	60.20	60.20	-4	2,456	-0.16%
2018/11/20	22	61.17	10	61.60	59.90	12	2,462	0.49%
2018/11/19	9	58.70	2	58.40	59.00	7	2,341	0.30%
2018/11/16	6	59.03	0	0.00	57.90	6	2,338	0.26%
2018/11/13	2	56.90	1	57.80	58.20	1	2,278	0.04%
2018/11/12	2	56.55	1	56.70	57.00	1	2,187	0.05%
2018/11/09	1	56.10	2	57.00	56.70	-1	2,111	-0.05%
2018/11/07	0	0.00	2	53.10	53.60	-2	1,933	-0.10%
2018/11/06	0	0.00	1	51.90	51.30	-1	1,973	-0.05%
2018/11/02	0	0.00	22	51.78	52.30	-22	1,995	-1.10%
2018/10/31	20	49.08	0	0.00	50.30	20	2,011	0.99%
2018/10/29	0	0.00	5	47.70	48.20	-5	2,000	-0.25%
2018/10/25	5	48.05	0	0.00	47.80	5	2,035	0.25%
2018/10/24	0	0.00	1	49.00	48.95	-1	2,044	-0.05%
2018/10/23	1	48.40	0	0.00	47.90	1	2,084	0.05%
2018/10/22	1	47.35	3	48.37	49.65	-2	2,123	-0.09%
2018/10/19	1	46.60	0	0.00	46.85	1	2,158	0.05%
2018/10/16	0	0.00	3	47.70	48.30	-3	2,426	-0.12%
2018/10/12	1	45.90	1	46.90	47.45	0	2,830	0.00%
2018/10/11	1	45.35	0	0.00	45.00	1	3,307	0.03%
2018/10/09	2	49.38	0	0.00	48.30	2	3,323	0.06%
2018/10/08	2	49.95	0	0.00	49.50	2	3,397	0.06%
2018/10/05	1	50.00	0	0.00	49.60	1	3,558	0.03%
2018/10/03	2	53.20	0	0.00	52.80	2	3,701	0.05%
2018/10/02	3	54.23	3	53.80	53.60	0	3,826	0.00%
2018/10/01	0	0.00	1	54.80	54.50	-1	3,877	-0.03%
2018/09/27	3	54.50	0	0.00	54.20	3	4,012	0.07%
2018/09/26	3	54.60	0	0.00	54.50	3	4,133	0.07%
2018/09/25	0	0.00	1	55.30	55.20	-1	4,209	-0.02%
2018/09/21	1	54.50	0	0.00	54.20	1	4,446	0.02%
2018/09/20	1	54.30	0	0.00	53.60	1	4,636	0.02%
2018/09/19	0	0.00	2	56.60	56.00	-2	4,618	-0.04%
2018/09/12	0	0.00	2	56.70	57.70	-2	4,854	-0.04%
2018/09/11	0	0.00	3	57.00	57.40	-3	4,946	-0.06%
2018/09/07	2	58.40	3	58.37	58.10	-1	5,026	-0.02%
2018/09/05	1	59.50	0	0.00	59.80	1	5,383	0.02%
2018/09/04	1	61.10	4.5	61.48	61.30	-3.5	5,623	-0.06%
2018/08/30	3	61.70	1	62.10	61.50	2	5,945	0.03%
2018/08/29	0	0.00	3	62.30	62.30	-3	6,104	-0.05%
2018/08/28	0	0.00	1	62.80	61.80	-1	6,444	-0.02%
2018/08/27	6	61.18	3	62.07	62.10	3	6,735	0.04%
2018/08/23	2	59.65	1	59.60	59.60	1	6,941	0.01%
2018/08/22	2	61.00	0	0.00	60.20	2	6,927	0.03%
2018/08/20	2	61.65	9	60.74	61.50	-7	6,961	-0.10%
2018/08/17	1	62.80	1	61.80	61.80	0	6,981	0.00%
2018/08/14	0	0.00	3	64.93	65.70	-3	7,144	-0.04%
2018/08/13	1	65.20	1	63.90	63.90	0	7,203	0.00%
2018/08/10	4	67.98	1	68.80	67.50	3	7,196	0.04%
2018/08/08	5	69.46	1	69.30	68.70	4	7,190	0.06%
2018/08/07	11	70.55	2.3	71.20	70.40	8.7	7,219	0.12%
2018/08/06	1	70.50	0.2	70.20	70.30	0.8	7,232	0.01%
2018/08/03	3	70.23	2	70.95	70.90	1	7,276	0.01%
2018/08/02	1	71.40	4	70.95	71.10	-3	7,376	-0.04%
2018/07/27	1	75.50	2	74.80	74.20	-1	7,344	-0.01%
2018/07/25	3	72.80	6	73.77	74.00	-3	7,273	-0.04%
2018/07/24	1	71.50	1	72.20	73.80	0	7,254	0.00%
2018/07/23	4	71.10	2	70.80	70.80	2	7,169	0.03%
2018/07/20	6	75.67	1	76.00	76.00	5	7,037	0.07%
2018/07/19	8	78.34	1	77.50	77.40	7	6,949	0.10%
2018/07/18	38	79.13	64	79.76	81.00	-26	6,682	-0.39%
2018/07/17	8	74.35	3.2	73.78	73.70	4.8	6,220	0.08%
2018/07/16	2	73.60	3	74.67	73.50	-1	6,239	-0.02%
2018/07/13	23	74.89	31	75.35	74.20	-8	6,200	-0.13%
2018/07/12	12	74.20	3	74.57	74.70	9	6,142	0.15%
2018/07/11	4	73.20	1	74.00	73.40	3	6,256	0.05%
2018/07/10	4	73.85	4	73.88	74.00	0	6,308	0.00%
2018/07/09	2	72.00	7	72.96	72.00	-5	6,188	-0.08%
2018/07/06	3	71.87	16	70.62	72.60	-13	6,129	-0.21%
2018/07/05	14	69.74	1	70.70	69.10	13	6,056	0.21%
2018/07/04	23	73.64	16	72.51	72.00	7	6,016	0.12%
2018/07/03	2	72.30	3	72.40	71.70	-1	5,902	-0.02%
2018/07/02	7	74.06	8	73.76	72.50	-1	5,835	-0.02%
2018/06/29	2	71.05	7	73.49	73.70	-5	5,640	-0.09%
2018/06/28	7	68.04	0.1	68.50	67.00	6.9	5,462	0.13%
2018/06/27	1	68.80	2	68.35	68.50	-1	5,506	-0.02%
2018/06/26	1	66.00	1	66.80	66.80	0	5,488	0.00%
2018/06/25	1	66.80	1	65.50	65.50	0	5,443	0.00%
2018/06/22	8	69.30	9	69.62	69.00	-1	5,379	-0.02%
2018/06/21	1	71.20	16	71.80	71.50	-15	5,326	-0.28%
2018/06/20	18	70.34	2	71.80	69.50	16	5,302	0.30%
2018/06/19	2	72.00	2	73.10	72.20	0	5,200	0.00%
2018/06/15	1	72.70	2	72.10	72.10	-1	5,143	-0.02%
2018/06/14	3	72.10	0	0.00	71.30	3	5,072	0.06%
2018/06/13	4	73.20	2	77.65	71.80	2	5,003	0.04%
2018/06/12	8	76.76	8	77.36	78.10	0	4,805	0.00%
2018/06/11	5	71.70	0	0.00	71.00	5	4,581	0.11%
2018/06/08	3	72.53	8	72.59	71.50	-5	4,493	-0.11%
2018/06/07	3	71.70	0	0.00	70.30	3	4,356	0.07%
2018/06/06	2	71.55	3	70.93	72.20	-1	4,301	-0.02%
2018/06/05	22	74.61	6	74.82	71.00	16	4,173	0.38%
2018/06/04	8	72.30	10	72.94	74.40	-2	3,814	-0.05%
2018/06/01	4	67.70	8	65.36	67.70	-4	3,540	-0.11%
2018/05/28	0	0.00	1	63.20	63.20	-1	3,317	-0.03%
2018/05/24	3	62.60	3	63.40	63.40	0	3,293	0.00%
2018/05/23	3	61.87	1	62.70	62.50	2	3,241	0.06%
2018/05/21	5	61.20	5	61.32	61.70	0	3,127	0.00%
2018/05/18	5	58.70	0	0.00	60.40	5	3,050	0.16%
2018/05/17	3	59.50	0	0.00	58.70	3	3,001	0.10%
2018/05/15	0	0.00	1	61.00	61.00	-1	2,946	-0.03%
2018/05/09	0	0.00	1	57.50	56.70	-1	2,816	-0.04%
2018/05/08	0	0.00	1	57.00	56.40	-1	2,773	-0.04%
2018/05/04	0	0.00	10	57.35	57.40	-10	2,744	-0.36%
2018/04/27	0	0.00	1	53.60	54.90	-1	2,694	-0.04%
2018/04/25	2	54.20	2	54.00	54.00	0	2,676	0.00%
2018/04/24	0	0.00	2	53.90	53.30	-2	2,662	-0.08%
2018/04/19	0	0.00	1	58.60	58.80	-1	2,538	-0.04%
2018/04/18	1	57.90	0	0.00	58.30	1	2,497	0.04%
2018/04/17	0	0.00	9	58.29	59.70	-9	2,396	-0.38%
2018/04/16	0	0.00	4	56.35	57.00	-4	2,273	-0.18%
2018/04/13	0	0.00	3	55.17	54.70	-3	2,181	-0.14%
2018/04/11	0	0.00	1	55.20	54.70	-1	2,335	-0.04%
2018/04/10	0	0.00	11	55.00	54.30	-11	2,524	-0.44%
2018/04/09	0	0.00	1	54.50	54.00	-1	2,593	-0.04%
2018/04/02	1	55.00	1	55.40	54.30	0	2,837	0.00%
2018/03/31	1	54.70	0	0.00	54.70	1	2,795	0.04%
2018/03/30	0	0.00	14	54.92	54.70	-14	2,773	-0.50%
2018/03/29	2	53.25	0	0.00	53.40	2	2,717	0.07%
2018/03/26	0	0.00	1	51.50	51.60	-1	2,745	-0.04%
2018/03/19	1	54.20	1	54.50	54.20	0	2,845	0.00%
2018/03/16	0	0.00	1	53.60	55.00	-1	2,819	-0.04%
2018/03/15	1	54.70	1	55.20	54.30	0	2,721	0.00%
2018/03/14	0	0.00	5	54.70	54.00	-5	2,678	-0.19%
2018/03/12	1	53.40	1	53.80	54.30	0	2,652	0.00%
2018/03/09	1	53.00	1	53.50	53.40	0	2,613	0.00%
2018/03/08	10	52.10	0	0.00	52.20	10	2,605	0.38%
2018/03/07	4	52.55	3	53.30	51.80	1	2,672	0.04%
2018/03/06	0	0.00	10	53.50	53.00	-10	2,628	-0.38%
2018/02/27	5	52.18	19	52.56	52.00	-14	2,638	-0.53%
2018/02/26	2	52.40	0	0.00	52.00	2	2,675	0.07%
2018/02/23	5	51.44	10	51.26	51.40	-5	2,653	-0.19%
2018/02/22	4	50.50	0	0.00	50.50	4	2,631	0.15%
2018/02/21	0	0.00	1	50.30	50.20	-1	2,612	-0.04%
2018/02/12	3	47.30	0	0.00	47.30	3	2,595	0.12%
2018/02/08	1	47.10	0	0.00	47.60	1	2,572	0.04%
2018/02/05	6	49.73	1	49.80	49.85	5	2,525	0.20%
2018/02/02	8	51.31	10	52.32	50.90	-2	2,519	-0.08%
2018/01/30	0	0.00	10	49.65	49.35	-10	2,390	-0.42%
2018/01/29	11	48.79	10	48.80	48.80	1	2,380	0.04%
2018/01/24	10	50.10	2	50.10	50.10	8	2,402	0.33%
2018/01/22	0	0.00	5	51.00	51.30	-5	2,384	-0.21%
2018/01/18	5	50.40	0	0.00	50.40	5	2,373	0.21%
2018/01/17	11	50.69	1	51.00	50.70	10	2,369	0.42%
2018/01/16	2	50.70	1	51.00	50.90	1	2,362	0.04%
2018/01/15	1	50.50	1	50.90	50.40	0	2,347	0.00%
2018/01/12	0	0.00	1	50.70	50.60	-1	2,360	-0.04%
2018/01/11	2	50.50	1	50.30	50.20	1	2,345	0.04%
2018/01/10	17	51.40	20	51.39	50.30	-3	2,332	-0.13%
2018/01/09	21	53.79	1	54.30	54.40	20	2,231	0.90%
2018/01/08	8	55.34	12	56.35	54.10	-4	2,214	-0.18%
2018/01/05	6	56.65	9	56.01	55.80	-3	2,134	-0.14%
2018/01/04	6	56.50	3	56.90	56.60	3	2,045	0.15%
2018/01/03	16	54.86	2	55.30	54.60	14	1,860	0.75%
2018/01/02	39	54.59	20	54.40	54.60	19	1,784	1.06%