智易 (3596)-統一-仁愛券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
3,257張
產業
上市通信網路類股▲0.21%
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	157.00	0	0.00	155.50	0.2	2,381	0.01%
2024/05/07	4.1	164.80	3	161.00	161.00	1.1	2,231	0.05%
2024/05/06	0	0.00	5	173.50	172.00	-5	2,141	-0.23%
2024/05/02	0.1	172.00	0	0.00	171.00	0.1	2,113	0.00%
2024/04/24	2	174.00	0	0.00	176.00	2	2,134	0.09%
2024/04/23	2	173.50	2	172.50	171.50	0	2,161	0.00%
2024/04/22	1	177.50	0	0.00	174.00	1	2,163	0.05%
2024/04/16	2	179.00	0	0.00	177.50	2	2,135	0.09%
2024/04/12	1	185.50	2	185.00	184.50	-1	2,115	-0.05%
2024/04/11	1	189.50	0	0.00	187.00	1	2,113	0.05%
2024/04/10	1	191.00	0	0.00	188.00	1	2,119	0.05%
2024/04/09	2	190.00	2	190.00	190.00	0	2,127	0.00%
2024/04/02	0	0.00	1	196.00	195.00	-1	2,141	-0.05%
2024/03/29	1	186.50	1	193.00	191.50	0	2,134	0.00%
2024/03/27	0	0.00	1	191.00	190.50	-1	2,029	-0.05%
2024/03/26	1	187.00	1	189.00	189.00	0	2,015	0.00%
2024/03/25	3	193.17	4	193.50	193.50	-1	2,018	-0.05%
2024/03/22	4	197.75	4	199.00	199.00	0	2,007	0.00%
2024/03/21	1	196.50	0	0.00	199.00	1	2,010	0.05%
2024/03/20	0	0.00	1	200.00	199.00	-1	1,991	-0.05%
2024/03/19	1	192.00	1	195.00	195.00	0	2,059	0.00%
2024/03/18	2	186.75	2	187.50	187.50	0	2,140	0.00%
2024/03/14	1	189.00	0	0.00	189.50	1	2,151	0.05%
2024/03/13	0	0.00	2	183.75	186.50	-2	2,066	-0.10%
2024/03/12	0	0.00	1	178.00	177.00	-1	2,015	-0.05%
2024/03/11	0	0.00	4	171.13	171.00	-4	1,997	-0.20%
2024/03/07	0	0.00	4	176.00	175.50	-4	1,982	-0.20%
2024/03/06	5	180.60	0	0.00	180.00	5	1,960	0.26%
2024/03/05	2	182.25	2	183.75	184.00	0	1,973	0.00%
2024/03/01	0	0.00	95	179.85	178.50	-95	1,956	-4.86%
2024/02/27	0.3	182.00	37	180.23	180.00	-36.8	1,925	-1.91%
2024/02/26	1	178.50	0.1	180.00	180.00	0.9	1,891	0.05%
2024/02/23	61	184.96	61	182.76	183.50	0	1,870	0.00%
2024/02/21	1	168.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	3	169.50	2	171.50	171.50	1	1,715	0.06%
2024/02/16	18	169.31	0	0.00	169.00	18	1,736	1.04%
2024/02/02	2	173.00	3	174.50	175.50	-1	1,771	-0.06%
2024/02/01	2	171.50	2	175.00	175.00	0	1,784	0.00%
2024/01/31	1	172.00	1	173.00	173.00	0	1,801	0.00%
2024/01/30	0	0.00	2	173.75	173.50	-2	1,834	-0.11%
2024/01/29	13	172.50	8	172.25	173.00	5	1,868	0.27%
2024/01/26	5	171.80	3	170.50	170.50	2	1,935	0.10%
2024/01/25	0	0.00	8	174.00	175.00	-8	1,974	-0.41%
2024/01/24	0	0.00	4	175.00	174.00	-4	2,027	-0.20%
2024/01/23	1	179.50	15	178.00	178.00	-14	2,045	-0.68%
2024/01/22	0	0.00	1	175.50	175.50	-1	2,034	-0.05%
2024/01/19	34	172.21	1	172.00	172.00	33	2,027	1.63%
2024/01/18	1	172.00	2.3	175.15	176.00	-1.3	2,016	-0.06%
2024/01/17	0.1	174.50	20	173.20	173.50	-19.9	2,004	-0.99%
2024/01/12	0	0.00	1	169.00	169.50	-1	2,014	-0.05%
2024/01/10	1.1	166.95	0	0.00	167.50	1.1	2,055	0.05%
2024/01/09	10	167.60	2	167.50	167.50	8	2,061	0.39%
2024/01/05	1	170.00	0	0.00	168.00	1	2,095	0.05%
2024/01/04	0	0.00	9	169.00	169.50	-9	2,102	-0.43%
2024/01/03	3.1	169.03	3	169.00	169.00	0.1	2,137	0.00%
2024/01/02	0.1	167.50	0	0.00	170.50	0.1	2,150	0.00%
2023/12/29	18	170.00	0	0.00	170.50	18	2,205	0.82%
2023/12/28	3.3	169.58	3	170.00	170.00	0.3	2,226	0.01%
2023/12/26	4	168.13	3	170.50	170.50	1	2,256	0.04%
2023/12/25	3	170.00	3	169.50	169.50	0	2,263	0.00%
2023/12/22	7	172.86	7	172.00	172.00	0	2,339	0.00%
2023/12/21	2.3	174.44	0	0.00	174.50	2.3	2,338	0.10%
2023/12/20	1	174.50	0	0.00	175.00	1	2,353	0.04%
2023/12/19	2.3	176.17	2	175.50	175.50	0.3	2,406	0.01%
2023/12/18	89	177.26	2	176.50	176.50	87	2,516	3.46%
2023/12/15	5	183.50	89	181.99	181.50	-84	2,540	-3.31%
2023/12/14	2.3	190.77	4	189.63	189.50	-1.8	2,566	-0.07%
2023/12/13	0	0.00	15	188.13	188.50	-15	2,431	-0.62%
2023/12/12	11	171.27	4	171.00	171.50	7	2,365	0.30%
2023/12/11	1	168.50	6	168.50	168.50	-5	2,391	-0.21%
2023/11/30	9	160.78	8	163.31	163.50	1	2,887	0.03%
2023/11/29	0	0.00	2	164.00	163.50	-2	2,877	-0.07%
2023/11/24	36	166.42	3	166.50	166.00	33	2,946	1.12%
2023/11/21	0	0.00	11	170.00	170.50	-11	3,048	-0.36%
2023/11/20	1	168.50	0	0.00	169.00	1	3,167	0.03%
2023/11/17	2	169.00	2	168.00	168.00	0	3,263	0.00%
2023/11/14	3	166.50	1	169.50	169.50	2	3,491	0.06%
2023/11/13	10	164.50	0	0.00	165.50	10	3,490	0.29%
2023/11/10	4	165.75	1	165.00	164.00	3	3,512	0.09%
2023/11/09	38	165.22	1	166.50	166.50	37	3,544	1.04%
2023/11/08	44	167.59	0	0.00	167.50	44	3,563	1.23%
2023/11/03	0	0.00	1	163.00	167.00	-1	3,740	-0.03%
2023/11/02	2	158.75	0	0.00	159.00	2	3,817	0.05%
2023/11/01	0	0.00	1	147.50	152.00	-1	3,830	-0.03%
2023/10/23	0	0.00	1	157.50	156.50	-1	4,615	-0.02%
2023/10/16	0	0.00	2	161.75	161.50	-2	4,836	-0.04%
2023/10/13	1	164.00	0	0.00	164.50	1	4,888	0.02%
2023/10/12	2	163.00	2	165.00	165.00	0	4,916	0.00%
2023/10/11	2	164.50	2	163.50	163.50	0	4,934	0.00%
2023/10/06	1	163.50	1	164.00	164.00	0	4,955	0.00%
2023/09/25	1	165.50	1	164.50	165.50	0	5,163	0.00%
2023/09/22	3	164.17	3	163.50	164.50	0	5,142	0.00%
2023/09/21	2	164.25	2	164.50	165.50	0	5,142	0.00%
2023/09/19	0	0.00	3	179.00	180.00	-3	5,170	-0.06%
2023/09/18	4	176.88	1	176.00	176.00	3	5,120	0.06%
2023/09/15	0	0.00	2	175.00	177.50	-2	5,102	-0.04%
2023/09/14	0	0.00	1	169.00	176.50	-1	5,055	-0.02%
2023/09/13	1	166.50	2	166.75	167.50	-1	4,996	-0.02%
2023/09/12	10	165.10	8	168.00	168.00	2	5,025	0.04%
2023/09/11	0	0.00	71	168.51	167.50	-71	4,980	-1.43%
2023/09/08	4	161.75	3	162.67	164.00	1	4,875	0.02%
2023/09/07	1	160.50	51	162.91	162.00	-50	4,830	-1.04%
2023/09/06	2	158.00	2	158.25	158.00	0	4,748	0.00%
2023/09/05	2	150.50	1	150.50	151.00	1	4,651	0.02%
2023/08/31	3	148.00	3	148.83	148.50	0	4,661	0.00%
2023/08/30	5	147.50	5	147.00	147.00	0	4,661	0.00%
2023/08/28	3	143.00	2	143.00	143.00	1	4,629	0.02%
2023/08/25	2	144.50	3	145.67	145.50	-1	4,620	-0.02%
2023/08/24	5	145.00	6	144.67	145.00	-1	4,584	-0.02%
2023/08/22	1	144.00	4	145.00	144.00	-3	4,426	-0.07%
2023/08/21	4	143.13	2.2	142.59	143.00	1.8	4,286	0.04%
2023/08/18	1	138.00	1	137.00	138.00	0	4,253	0.00%
2023/08/17	0.2	139.00	0	0.00	139.50	0.2	4,252	0.00%
2023/08/16	1	138.00	0	0.00	138.00	1	4,240	0.02%
2023/08/15	0	0.00	1	137.00	137.00	-1	4,245	-0.02%
2023/08/14	1	133.00	1	133.00	133.00	0	4,252	0.00%
2023/08/11	5	135.00	5	135.00	135.00	0	4,237	0.00%
2023/08/09	1	139.00	1	139.00	138.00	0	4,138	0.00%
2023/08/08	3	139.17	3	139.00	138.00	0	4,068	0.00%
2023/08/07	2	132.00	2	135.25	135.50	0	3,988	0.00%
2023/08/04	1	134.50	1	133.50	133.50	0	3,964	0.00%
2023/08/02	5	132.50	3	132.00	132.00	2	3,936	0.05%
2023/08/01	1	130.50	3	139.50	130.50	-2	3,828	-0.05%
2023/07/31	5	144.40	5	144.10	145.00	0	3,727	0.00%
2023/07/27	5	127.50	5	127.50	127.50	0	3,368	0.00%
2023/07/25	17	131.82	17	128.50	128.50	0	3,276	0.00%
2023/07/24	2	131.00	2	130.75	134.50	0	3,178	0.00%
2023/07/21	20	124.00	0	0.00	127.50	20	3,064	0.65%
2023/07/20	10	125.00	0	0.00	126.00	10	3,056	0.33%
2023/07/19	3	127.33	2.2	126.50	126.50	0.8	3,027	0.03%
2023/07/18	92	126.68	2	130.00	130.00	90	3,011	2.99%
2023/07/17	0	0.00	1	129.00	131.00	-1	2,952	-0.03%
2023/07/14	1	126.00	0	0.00	126.50	1	2,900	0.03%
2023/07/13	2	128.00	2	127.50	126.00	0	2,876	0.00%
2023/07/12	0	0.00	2	134.00	132.00	-2	2,806	-0.07%
2023/07/11	3	134.67	112	134.59	135.00	-109	2,748	-3.97%	大賣/鉅額交易
2023/07/10	1	131.50	2	133.50	132.00	-1	2,668	-0.04%
2023/07/07	5	128.50	2	127.50	127.50	3	2,560	0.12%
2023/07/04	45	125.50	0	0.00	127.00	45	2,386	1.89%
2023/07/03	47	126.99	2	127.25	127.00	45	2,356	1.91%
2023/06/29	9	122.06	9	122.06	122.00	0	2,295	0.00%
2023/06/28	6	122.83	6	123.25	122.50	0	2,209	0.00%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/26	1	118.00	0	0.00	118.00	1	1,991	0.05%
2023/06/19	0	0.00	1	119.00	119.00	-1	1,963	-0.05%
2023/06/16	0	0.00	4	118.00	117.50	-4	1,934	-0.21%
2023/06/09	2	117.00	2	117.50	117.50	0	1,852	0.00%
2023/06/08	0	0.00	7	118.79	118.00	-7	1,837	-0.38%
2023/05/29	1	115.50	1	115.00	115.00	0	1,729	0.00%
2023/05/26	5	116.30	0	0.00	114.50	5	1,711	0.29%
2023/05/25	2	112.50	2	114.00	114.00	0	1,670	0.00%
2023/05/19	0.2	113.00	0	0.00	112.50	0.2	1,558	0.01%
2023/05/15	2	111.00	2	110.50	110.50	0	1,457	0.00%
2023/05/12	1	111.00	0	0.00	112.50	1	1,445	0.07%
2023/05/10	0	0.00	4	113.00	113.50	-4	1,359	-0.29%
2023/05/09	0	0.00	1	113.00	112.50	-1	1,330	-0.08%
2023/05/08	0	0.00	3	109.67	111.00	-3	1,262	-0.24%
2023/05/05	0	0.00	1	106.50	108.00	-1	1,210	-0.08%
2023/05/03	0	0.00	1	102.00	101.00	-1	1,179	-0.08%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/24	3	102.00	0	0.00	102.00	3	1,148	0.26%
2023/04/21	1	103.00	0	0.00	102.00	1	1,146	0.09%
2023/04/17	9	106.33	10	106.05	106.00	-1	1,116	-0.09%
2023/03/30	0	0.00	2	107.25	107.00	-2	1,059	-0.19%
2023/03/28	1	104.50	0	0.00	103.50	1	1,037	0.10%
2023/03/27	1	105.00	0	0.00	105.50	1	1,023	0.10%
2023/03/24	3	105.67	0	0.00	105.50	3	1,035	0.29%
2023/03/23	1	105.50	0	0.00	106.00	1	1,029	0.10%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/09	1	109.00	0	0.00	109.50	1	1,027	0.10%
2023/03/02	0	0.00	0	107.50	107.00	0	1,043	0.00%
2023/02/23	1	106.00	0	0.00	106.50	1	1,056	0.09%
2023/02/22	0	0.00	2	106.00	106.50	-2	1,079	-0.19%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/17	1	106.50	0	0.00	105.50	1	1,132	0.09%
2023/02/15	4	105.00	1	105.00	105.00	3	1,215	0.25%
2023/02/10	0	0.00	1	103.50	103.50	-1	1,367	-0.07%
2023/02/03	1	103.50	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0	0.00	2	104.75	105.50	-2	1,389	-0.14%
2022/12/21	1	98.90	0	0.00	98.00	1	2,035	0.05%
2022/12/16	1	102.50	0	0.00	101.50	1	2,219	0.05%
2022/12/14	0	0.00	1	105.00	104.00	-1	2,229	-0.04%
2022/12/12	9	102.89	0	0.00	102.50	9	2,251	0.40%
2022/12/08	1	105.00	1	107.00	104.50	0	2,342	0.00%
2022/12/07	1	105.50	2	105.75	105.50	-1	2,350	-0.04%
2022/12/06	2	104.75	2	106.00	105.00	0	2,368	0.00%
2022/12/05	1	106.00	0	0.00	106.00	1	2,415	0.04%
2022/11/23	5	98.40	5	98.60	98.60	0	2,780	0.00%
2022/11/22	2	97.10	2	97.90	97.90	0	2,866	0.00%
2022/11/18	2	98.50	2	97.80	97.80	0	2,921	0.00%
2022/11/11	11	97.65	11	97.14	97.10	0	3,045	0.00%
2022/11/10	3	96.80	3	95.43	96.80	0	3,017	0.00%
2022/10/28	8	87.68	8	86.90	86.90	0	4,055	0.00%
2022/10/27	9	87.07	9	89.04	90.00	0	4,090	0.00%
2022/10/17	2	93.61	2	96.10	97.20	0	4,103	0.00%
2022/10/06	3	104.33	4	102.38	102.00	-1	4,223	-0.02%
2022/09/30	0	0.00	1	91.80	95.30	-1	4,411	-0.02%
2022/09/28	5	97.54	6	96.48	95.80	-1	4,476	-0.02%
2022/09/16	3	111.33	9	113.67	114.50	-6	4,570	-0.13%
2022/09/14	1	113.50	0	0.00	114.50	1	4,944	0.02%
2022/09/13	1	114.00	1	114.50	114.50	0	5,097	0.00%
2022/09/12	1	115.00	3	115.33	115.00	-2	5,139	-0.04%
2022/09/08	6	113.50	0	0.00	114.00	6	5,163	0.12%
2022/09/02	0	0.00	1	112.00	112.00	-1	5,034	-0.02%
2022/09/01	0	0.00	1	113.50	113.00	-1	5,037	-0.02%
2022/08/31	6	113.17	0	0.00	115.50	6	5,021	0.12%
2022/08/26	0	0.00	5	113.50	113.50	-5	5,034	-0.10%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/24	0	0.00	1	112.50	112.50	-1	5,004	-0.02%
2022/08/22	10	113.00	10	112.00	112.00	0	4,978	0.00%
2022/08/18	6	115.25	0	0.00	115.50	6	4,930	0.12%
2022/08/17	0	0.00	50	117.00	116.50	-50	4,912	-1.02%
2022/08/16	52	115.98	0	0.00	115.00	52	4,899	1.06%
2022/08/15	1	114.00	1	115.00	115.00	0	4,836	0.00%
2022/08/12	203	114.23	204	114.64	115.00	-1	4,768	-0.02%	大買/大賣/
2022/08/11	20	129.00	9	121.00	121.00	11	4,463	0.25%
2022/08/10	1	134.00	0	0.00	134.00	1	4,457	0.02%
2022/08/09	0	0.00	1	133.00	131.00	-1	4,459	-0.02%
2022/08/08	1	128.00	2	129.00	130.50	-1	4,410	-0.02%
2022/08/05	1	124.50	1	125.00	125.00	0	4,296	0.00%
2022/08/04	4	123.88	3	124.00	127.50	1	4,228	0.02%
2022/08/03	1	124.50	1	125.00	124.00	0	4,157	0.00%
2022/07/29	2	121.00	4	123.63	124.00	-2	4,384	-0.05%
2022/07/27	1	119.50	0	0.00	120.00	1	4,399	0.02%
2022/07/22	1	118.50	1	117.00	116.00	0	4,696	0.00%
2022/07/20	1	119.50	0	0.00	118.50	1	5,113	0.02%
2022/07/18	10	118.00	10	118.90	119.00	0	5,412	0.00%
2022/07/15	3	117.33	3	118.00	118.00	0	5,619	0.00%
2022/07/12	0	0.00	1	114.00	115.00	-1	5,684	-0.02%
2022/07/08	0	0.00	83	110.00	115.00	-83	5,684	-1.46%
2022/07/07	0	0.00	1	105.00	107.50	-1	5,577	-0.02%
2022/07/06	7	101.71	6	102.08	102.00	1	5,612	0.02%
2022/07/01	5	112.70	5	108.00	108.00	0	5,791	0.00%
2022/06/29	4	119.13	4	119.00	119.00	0	5,699	0.00%
2022/06/28	0	0.00	8	120.50	121.00	-8	5,691	-0.14%
2022/06/27	0	0.00	1	126.00	124.50	-1	5,694	-0.02%
2022/06/24	2	122.50	2	122.00	122.00	0	5,674	0.00%
2022/06/23	7	123.50	6	122.17	122.00	1	5,649	0.02%
2022/06/22	1	130.50	1	132.50	129.50	0	5,472	0.00%
2022/06/21	0	0.00	3	131.33	132.00	-3	5,281	-0.06%
2022/06/20	7	123.57	1	125.00	122.50	6	5,117	0.12%
2022/06/17	4	125.00	0	0.00	125.00	4	5,046	0.08%
2022/06/16	0	0.00	2	126.25	122.50	-2	4,969	-0.04%
2022/06/15	0	0.00	1	124.00	124.00	-1	4,854	-0.02%
2022/06/08	7	124.93	6	123.00	123.00	1	4,873	0.02%
2022/06/07	2	125.25	1	125.50	125.50	1	4,752	0.02%
2022/06/06	0	0.00	1	125.50	126.00	-1	4,731	-0.02%
2022/05/30	0	0.00	3	121.50	123.00	-3	4,706	-0.06%
2022/05/27	2	115.00	2	117.75	118.00	0	4,691	0.00%
2022/05/26	3	115.17	2	114.00	114.00	1	4,702	0.02%
2022/05/25	1	117.50	0	0.00	119.50	1	4,792	0.02%
2022/05/24	0	0.00	0	118.50	118.00	0	4,857	0.00%
2022/05/20	1	121.50	0	0.00	121.50	1	4,866	0.02%
2022/05/19	8	122.75	7	123.29	122.50	1	4,848	0.02%
2022/05/18	1	123.44	1	123.00	122.50	0	4,756	0.00%
2022/05/17	0	0.00	1	117.50	119.50	-1	4,712	-0.02%
2022/05/16	1	115.00	2.2	116.59	117.00	-1.2	4,713	-0.03%
2022/05/13	78	113.00	0	0.00	112.50	78	4,632	1.68%
2022/05/06	34.2	110.04	34	111.21	109.50	0.2	4,667	0.00%
2022/05/05	10	123.25	12	121.21	121.00	-2	4,532	-0.04%
2022/05/04	1	125.00	1	124.50	124.50	0	4,486	0.00%
2022/05/03	3	126.50	3	127.00	127.00	0	4,466	0.00%
2022/04/29	7	129.50	7	130.21	128.00	0	4,434	0.00%
2022/04/28	19	128.42	17	127.50	127.50	2	4,346	0.05%
2022/04/27	8	131.69	7	133.07	132.50	1	4,197	0.02%
2022/04/26	4	131.25	15	130.63	132.50	-11	4,002	-0.27%
2022/04/25	0	124.50	1	126.48	126.50	-1	3,804	-0.03%
2022/04/22	17	127.82	13	131.00	130.00	4	3,729	0.11%
2022/04/21	12	127.33	16	126.59	125.50	-4	3,542	-0.11%
2022/04/20	9	125.67	4	124.50	125.00	5	3,337	0.15%
2022/04/15	1	117.00	5	119.60	116.50	-4	3,270	-0.12%
2022/04/14	6	121.42	0	0.00	122.00	6	3,349	0.18%
2022/04/13	0	0.00	2	121.00	119.50	-2	3,394	-0.06%
2022/04/12	3	121.67	2	123.51	120.00	1	3,687	0.03%
2022/04/11	3	125.83	16	127.66	124.50	-13	3,751	-0.35%
2022/04/08	23	125.28	73	124.58	125.00	-50	3,786	-1.32%
2022/04/07	3	121.50	7	120.93	119.50	-4	3,646	-0.11%
2022/04/06	63	123.00	0	0.00	122.00	63	3,741	1.68%
2022/03/30	2	120.75	0	0.00	121.50	2	3,936	0.05%
2022/03/28	11	117.68	5	118.00	118.00	6	4,094	0.15%
2022/03/25	1	120.50	1	121.00	121.00	0	4,238	0.00%
2022/03/21	2	114.50	2	115.50	115.50	0	6,110	0.00%
2022/03/17	10	114.25	10	115.35	115.50	0	6,187	0.00%
2022/03/15	1	111.50	1	112.50	112.50	0	6,351	0.00%
2022/03/09	5	108.10	5	108.00	108.00	0	6,332	0.00%
2022/03/07	0	0.00	1	110.00	111.50	-1	6,340	-0.02%
2022/03/04	0	0.00	2	115.00	113.50	-2	6,364	-0.03%
2022/03/03	2	115.75	0	0.00	115.50	2	6,375	0.03%
2022/03/02	2	114.25	2	114.50	114.50	0	6,433	0.00%
2022/03/01	0	0.00	1	113.00	117.50	-1	6,441	-0.02%
2022/02/25	1	119.50	0	0.00	114.50	1	6,478	0.02%
2022/02/24	1	119.00	1	117.50	117.50	0	6,423	0.00%
2022/02/21	4	123.00	4	123.00	123.00	0	6,573	0.00%
2022/02/18	0	0.00	0.1	125.50	125.50	-0.1	6,676	0.00%
2022/02/17	2.1	125.72	1	124.50	125.00	1.1	6,807	0.02%
2022/02/16	1	126.50	2	127.50	127.50	-1	6,910	-0.01%
2022/02/14	0	0.00	0.1	122.00	123.00	-0.1	7,221	0.00%
2022/02/11	5	126.00	5	125.00	125.00	0	7,325	0.00%
2022/02/10	2	130.25	2	128.00	127.50	0	7,491	0.00%
2022/02/09	1.1	126.17	0	0.00	128.00	1.1	7,569	0.01%
2022/02/08	0	0.00	1	126.50	126.00	-1	7,925	-0.01%
2022/02/07	3	124.00	3	126.83	126.00	0	8,397	0.00%
2022/01/26	0	0.00	1	122.50	123.00	-1	8,399	-0.01%
2022/01/25	4	120.75	3	119.00	119.00	1	8,486	0.01%
2022/01/24	1	120.50	1	121.50	121.50	0	8,641	0.00%
2022/01/17	1	122.00	0	0.00	125.50	1	8,942	0.01%
2022/01/14	1	120.50	0	0.00	121.00	1	8,972	0.01%
2022/01/13	2	120.50	2	122.00	122.00	0	8,963	0.00%
2022/01/12	1	122.50	1	122.00	122.50	0	8,943	0.00%
2022/01/11	3	121.83	4	119.75	119.00	-1	8,892	-0.01%
2022/01/07	5	124.70	4	125.00	125.00	1	8,776	0.01%
2022/01/06	4	127.00	123	126.86	128.00	-119	8,643	-1.38%	大賣/鉅額交易
2022/01/05	44	132.93	45.1	129.73	129.00	-1.1	8,573	-0.01%
2022/01/04	7	133.29	7	133.43	134.50	0	8,252	0.00%
2022/01/03	4	129.00	7	128.43	129.50	-3	8,098	-0.04%
2021/12/29	155	128.02	154	128.60	129.00	1	7,937	0.01%	大買/大賣/
2021/12/28	3	126.00	3	125.00	125.00	0	7,806	0.00%
2021/12/27	12	127.29	12	128.17	126.50	0	7,771	0.00%
2021/12/24	2.1	124.29	1	124.50	124.50	1.1	7,636	0.01%
2021/12/21	1	122.50	1	125.50	126.00	0	7,421	0.00%
2021/12/20	73	126.71	23	127.00	125.50	50	7,263	0.69%
2021/12/17	96	131.01	29	131.29	125.50	67	7,073	0.95%
2021/12/16	42	126.69	410.5	126.82	127.00	-368.5	6,482	-5.68%	大賣/鉅額交易
2021/12/15	384	122.10	12	120.04	125.50	372	5,787	6.43%	大買/鉅額交易
2021/12/14	0	0.00	2	115.25	114.50	-2	5,256	-0.04%
2021/12/13	2	113.75	1	116.00	116.00	1	5,184	0.02%
2021/12/10	10	114.90	10	115.10	114.50	0	5,145	0.00%
2021/12/09	0	0.00	2	112.25	113.00	-2	5,052	-0.04%
2021/12/08	2	108.50	2	108.50	108.50	0	4,919	0.00%
2021/12/07	1	110.00	1	109.00	110.00	0	4,895	0.00%
2021/12/02	3	108.33	5	108.00	108.00	-2	4,875	-0.04%
2021/11/30	2	108.50	2	108.50	110.00	0	4,811	0.00%
2021/11/29	1	106.00	1	105.50	105.50	0	4,767	0.00%
2021/11/26	1	103.50	2	105.50	106.00	-1	4,741	-0.02%
2021/11/25	2	108.75	1	108.50	107.50	1	4,670	0.02%
2021/11/24	4	108.38	2	109.00	108.50	2	4,651	0.04%
2021/11/23	5	112.30	6	109.83	110.00	-1	4,574	-0.02%
2021/11/22	3	114.83	3	115.00	115.00	0	4,487	0.00%
2021/11/19	2	114.75	0	0.00	116.50	2	4,438	0.05%
2021/11/18	1	114.00	0	0.00	112.50	1	4,328	0.02%
2021/11/17	8.1	111.75	247	112.65	111.00	-238.9	4,202	-5.68%	大賣/鉅額交易
2021/11/16	0.3	114.50	0	0.00	114.00	0.3	4,092	0.01%
2021/11/15	240	118.50	4	115.50	119.00	236	3,956	5.96%	大買/鉅額交易
2021/11/12	2	115.00	4	114.38	114.50	-2	3,828	-0.05%
2021/11/11	2	117.75	6	117.58	113.00	-4	3,736	-0.11%
2021/11/10	1	114.00	8	114.13	115.50	-7	3,475	-0.20%
2021/11/09	23.1	115.98	15	116.03	114.50	8.1	3,354	0.24%
2021/11/08	1	116.00	1	115.50	115.50	0	3,161	0.00%
2021/11/05	11	112.55	162	115.18	113.50	-151	2,987	-5.05%	大賣/鉅額交易
2021/11/04	155	114.94	65	113.98	115.50	90	2,624	3.43%	大買/
2021/11/03	1	105.50	7	105.79	105.00	-6	2,135	-0.28%
2021/11/02	0	0.00	241	106.07	102.50	-241	2,084	-11.56%	大賣/鉅額交易
2021/11/01	37	108.93	13	108.19	108.50	24	1,986	1.21%
2021/10/29	15	104.00	15	104.50	105.00	0	1,819	0.00%
2021/10/28	1	105.50	6	105.50	105.00	-5	1,766	-0.28%
2021/10/27	309	105.35	252	104.02	105.50	57	1,690	3.37%	大買/大賣/
2021/10/26	242	102.75	52	101.51	101.50	190	1,533	12.39%	大買/鉅額交易
2021/10/22	52	98.41	1	97.20	99.00	51	1,525	3.34%
2021/10/20	0	0.00	1	95.10	94.70	-1	1,656	-0.06%
2021/10/19	0	0.00	1	92.60	92.60	-1	1,661	-0.06%
2021/10/18	1	90.70	0	0.00	90.90	1	1,700	0.06%
2021/10/13	1	91.20	0	0.00	90.80	1	1,876	0.05%
2021/10/12	4	93.70	4	93.00	93.00	0	1,983	0.00%
2021/10/07	0	0.00	2	94.70	95.80	-2	2,160	-0.09%
2021/10/05	0	0.00	1	92.50	92.50	-1	2,141	-0.05%
2021/10/04	0	0.00	1	90.90	90.40	-1	2,150	-0.05%
2021/10/01	2	90.70	1	89.90	89.90	1	2,149	0.05%
2021/09/30	13	92.28	11	92.92	93.00	2	2,137	0.09%
2021/09/28	10	93.20	11	94.12	94.20	-1	2,167	-0.05%
2021/08/26	5	90.26	5	90.00	90.00	0	2,547	0.00%
2021/08/20	14	88.50	14	89.10	89.10	0	2,646	0.00%
2021/08/18	20	88.33	20	89.53	89.70	0	2,665	0.00%
2021/08/17	4	88.65	4	89.23	89.20	0	2,673	0.00%
2021/08/16	10	88.35	21	89.20	89.20	-11	2,674	-0.41%
2021/08/12	0	0.00	1	90.00	90.30	-1	2,664	-0.04%
2021/08/11	1	88.80	0	0.00	88.80	1	2,667	0.04%
2021/08/09	0	0.00	1	92.10	92.10	-1	2,655	-0.04%
2021/08/06	1	93.40	0	0.00	93.50	1	2,687	0.04%
2021/08/03	0	0.00	1	96.40	96.40	-1	2,821	-0.04%
2021/08/02	0	0.00	1	96.90	96.70	-1	2,869	-0.03%
2021/07/27	7	99.43	7	99.56	99.50	0	2,883	0.00%
2021/07/26	3	104.50	0	0.00	102.00	3	2,844	0.11%
2021/07/21	1	108.50	2	109.50	109.00	-1	2,674	-0.04%
2021/07/20	2	105.50	12	104.50	104.50	-10	2,586	-0.39%
2021/07/19	4	108.25	2	108.50	107.50	2	2,554	0.08%
2021/07/16	14	109.82	3	109.50	109.50	11	2,561	0.43%
2021/07/15	5	105.80	109	105.20	108.50	-104	2,465	-4.22%	大賣/鉅額交易
2021/07/14	114	108.89	9	107.50	108.50	105	2,419	4.34%	大買/鉅額交易
2021/07/13	0	0.00	1	102.50	102.50	-1	2,322	-0.04%
2021/07/12	0	0.00	1	102.50	103.00	-1	2,360	-0.04%
2021/07/08	10	102.25	11	102.50	102.50	-1	2,617	-0.04%
2021/07/07	0	0.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/02	2	102.00	0	0.00	102.00	2	2,915	0.07%
2021/07/01	15	104.63	16	103.59	103.50	-1	2,939	-0.04%
2021/06/30	3	106.00	2	107.50	106.50	1	3,000	0.03%
2021/06/29	1	105.50	1	106.50	106.50	0	3,010	0.00%
2021/06/28	0	0.00	10	101.50	102.00	-10	3,086	-0.32%
2021/06/25	1	100.00	1	101.00	99.20	0	3,093	0.00%
2021/06/23	0	0.00	1	98.10	98.80	-1	3,136	-0.03%
2021/06/18	0	0.00	50	100.11	99.90	-50	3,355	-1.49%
2021/06/16	1	99.30	0	0.00	99.40	1	3,691	0.03%
2021/06/15	10	99.40	0	0.00	99.10	10	4,075	0.25%
2021/06/11	11	99.55	0	0.00	99.50	11	4,156	0.26%
2021/06/10	33	99.80	2	100.75	100.50	31	4,181	0.74%
2021/06/09	2	98.65	1	98.00	98.00	1	4,178	0.02%
2021/06/03	0	0.00	2	100.00	100.00	-2	4,303	-0.05%
2021/06/02	98	98.44	0	0.00	97.50	98	4,270	2.29%
2021/05/17	0	0.00	5	85.00	85.00	-5	4,313	-0.12%
2021/05/12	0	0.00	5	86.90	90.60	-5	4,174	-0.12%
2021/05/06	1	103.50	0	0.00	101.50	1	4,002	0.02%
2021/05/04	1	105.00	0	0.00	105.50	1	3,979	0.03%
2021/05/03	3	109.33	0	0.00	108.00	3	3,933	0.08%
2021/04/26	5	113.50	0	0.00	113.50	5	3,922	0.13%
2021/04/22	10	112.75	5	114.50	112.00	5	3,932	0.13%
2021/04/21	15	113.83	0	0.00	114.00	15	3,911	0.38%
2021/04/19	5	113.50	6	113.42	113.50	-1	3,934	-0.03%
2021/04/16	5	114.50	5	115.50	115.00	0	3,901	0.00%
2021/04/15	5	115.50	0	0.00	114.50	5	3,944	0.13%
2021/04/12	1	123.50	0	0.00	124.00	1	3,704	0.03%
2021/04/09	3	124.00	1	125.00	125.50	2	3,656	0.05%
2021/04/08	1	120.00	21	121.74	124.00	-20	3,585	-0.56%
2021/04/07	2	118.50	0	0.00	118.00	2	3,469	0.06%
2021/04/06	20	117.50	0	0.00	117.50	20	3,437	0.58%
2021/04/01	1	118.00	27	116.35	118.00	-26	3,367	-0.77%
2021/03/31	3	116.50	12	115.29	116.00	-9	3,273	-0.27%
2021/03/29	6	109.50	0	0.00	109.50	6	3,071	0.20%
2021/03/26	0	0.00	0.1	110.00	110.00	-0.1	3,074	0.00%
2021/03/25	8	109.06	8	111.06	109.00	0	3,047	0.00%
2021/03/24	11	109.23	11	110.95	111.00	0	2,985	0.00%
2021/03/23	29	110.03	1	109.00	110.00	28	2,924	0.96%
2021/03/22	4	110.50	14	110.71	112.00	-10	2,863	-0.35%
2021/03/19	14	107.64	55	107.04	108.50	-41	2,788	-1.47%
2021/03/18	58	109.73	28	108.09	110.00	30	2,581	1.16%
2021/03/17	6	100.00	6	100.25	100.00	0	2,228	0.00%
2021/03/16	0	0.00	0.8	98.70	98.40	-0.8	2,188	-0.04%
2021/03/15	1	99.20	2	99.05	99.20	-1	2,172	-0.05%
2021/03/12	2	98.15	2	98.30	98.80	0	2,189	0.00%
2021/03/11	1	97.30	0	0.00	96.30	1	2,158	0.05%
2021/03/10	1	96.50	1	96.50	96.50	0	2,131	0.00%
2021/03/09	0.2	93.40	5	93.80	93.50	-4.8	2,107	-0.23%
2021/03/08	0	0.00	5	92.90	92.90	-5	2,121	-0.24%
2021/03/04	0.2	94.00	0	0.00	93.20	0.2	2,164	0.01%
2021/03/02	10.1	95.00	0	0.00	94.40	10.1	2,198	0.46%
2021/02/25	0.1	96.00	0	0.00	95.40	0.1	2,305	0.00%
2021/02/23	0.1	96.00	0	0.00	96.40	0.1	2,288	0.00%
2021/02/22	0	0.00	1	97.50	96.80	-1	2,317	-0.04%
2021/02/19	0.1	96.60	0	0.00	96.40	0.1	2,295	0.00%
2021/02/18	0	0.00	15	96.27	96.30	-15	2,295	-0.65%
2021/02/17	15	94.80	0	0.00	94.50	15	2,357	0.64%
2021/02/05	0	0.00	1	95.90	95.30	-1	2,399	-0.04%
2021/01/28	0	0.00	1	95.10	94.30	-1	2,802	-0.04%
2021/01/15	0	0.00	2	93.10	93.10	-2	3,349	-0.06%
2021/01/12	2	95.15	5	93.28	94.00	-3	3,968	-0.08%
2021/01/11	1	96.80	0	0.00	96.50	1	4,145	0.02%
2021/01/08	5	98.32	3.1	97.58	98.10	1.9	4,186	0.05%
2020/12/31	0.2	93.35	0	0.00	93.80	0.2	4,224	0.00%
2020/12/15	1	99.00	1	95.10	95.10	0	4,332	0.00%
2020/12/10	1	96.40	0	0.00	96.20	1	4,322	0.02%
2020/12/09	1	99.10	1	98.70	98.70	0	4,304	0.00%
2020/12/08	2	99.25	1	98.40	98.40	1	4,311	0.02%
2020/12/07	2	97.70	2	97.90	98.50	0	4,347	0.00%
2020/12/03	0	0.00	5	97.40	97.40	-5	4,372	-0.11%
2020/11/30	1	98.60	1	98.60	96.80	0	4,590	0.00%
2020/11/27	6	97.50	6	97.88	98.20	0	4,679	0.00%
2020/11/25	3	96.43	0	0.00	96.00	3	4,993	0.06%
2020/11/24	0	0.00	1	98.30	97.60	-1	5,005	-0.02%
2020/11/23	1	100.00	0	0.00	99.60	1	5,045	0.02%
2020/11/19	12	101.29	2	101.00	99.80	10	5,451	0.18%
2020/11/18	13	100.50	0	0.00	100.50	13	5,639	0.23%
2020/11/17	2	100.40	1	100.50	100.50	1	5,699	0.02%
2020/11/16	6	100.07	105	99.83	101.50	-99	5,715	-1.73%	大賣/
2020/11/12	8	102.31	13	100.79	99.60	-5	5,587	-0.09%
2020/11/11	4	96.50	4	97.95	96.20	0	5,383	0.00%
2020/11/10	7	96.63	5	96.96	96.20	2	5,374	0.04%
2020/11/09	2	101.00	4	101.50	101.00	-2	5,330	-0.04%
2020/11/06	2	99.55	0	0.00	100.50	2	5,339	0.04%
2020/11/05	0	0.00	2	98.70	98.70	-2	5,422	-0.04%
2020/11/04	5	100.36	2	100.50	100.50	3	5,581	0.05%
2020/11/03	1	99.60	3	99.83	99.80	-2	5,745	-0.03%
2020/11/02	13	101.96	15	102.07	100.50	-2	5,766	-0.03%
2020/10/30	7	101.14	3	100.40	99.80	4	5,673	0.07%
2020/10/29	1	97.90	1	99.10	99.00	0	5,601	0.00%
2020/10/28	4	102.13	3	101.00	101.00	1	5,555	0.02%
2020/10/27	2	101.75	5	101.50	103.50	-3	5,503	-0.05%
2020/10/26	3	100.07	3	100.00	99.40	0	5,365	0.00%
2020/10/23	5	99.20	3	99.13	99.00	2	5,288	0.04%
2020/10/22	9	99.43	7	99.49	100.00	2	5,250	0.04%
2020/10/21	3	99.07	5	98.86	97.30	-2	5,067	-0.04%
2020/10/20	16	98.65	17	98.23	100.50	-1	4,858	-0.02%
2020/10/19	14	97.71	15	96.38	95.30	-1	4,640	-0.02%
2020/10/16	3	94.50	1	94.50	94.10	2	4,418	0.05%
2020/10/15	1	94.60	3	94.60	94.50	-2	4,368	-0.05%
2020/10/14	3	92.40	1	93.80	93.70	2	4,316	0.05%
2020/10/13	3	92.00	7	91.14	91.70	-4	4,291	-0.09%
2020/10/08	1	89.60	0	0.00	89.80	1	4,258	0.02%
2020/10/07	4	89.60	1	90.20	89.50	3	4,248	0.07%
2020/10/05	0	0.00	12	86.60	88.20	-12	4,231	-0.28%
2020/09/29	0	0.00	4	84.20	83.90	-4	4,263	-0.09%
2020/09/25	12	84.20	0	0.00	83.60	12	4,342	0.28%
2020/09/23	1	86.80	0	0.00	87.00	1	4,338	0.02%
2020/09/22	4	88.00	0	0.00	88.00	4	4,335	0.09%
2020/09/10	10	85.80	10	88.86	85.70	0	4,207	0.00%
2020/09/04	1	91.40	1	92.00	91.10	0	4,032	0.00%
2020/09/03	2	94.45	1	94.40	92.10	1	3,963	0.03%
2020/09/01	3	92.60	3	92.47	92.10	0	3,818	0.00%
2020/08/31	15	92.11	25	91.76	92.00	-10	3,702	-0.27%
2020/08/28	3	89.20	5	89.72	89.70	-2	3,472	-0.06%
2020/08/27	3	88.50	6	89.70	88.40	-3	3,404	-0.09%
2020/08/26	6	88.28	10	88.56	88.00	-4	3,318	-0.12%
2020/08/25	166	91.07	169	90.84	87.80	-3	3,238	-0.09%	大買/大賣/
2020/08/24	15	87.71	28	87.99	88.90	-13	2,897	-0.45%
2020/08/21	3	85.07	7	83.56	84.50	-4	2,742	-0.15%
2020/08/20	6	82.55	0	0.00	79.90	6	2,667	0.22%
2020/08/18	1	83.80	0	0.00	83.60	1	2,624	0.04%
2020/08/14	22	85.34	2	85.10	86.00	20	2,600	0.77%
2020/08/13	6	85.10	6	86.00	85.20	0	2,580	0.00%
2020/08/12	0	0.00	8	84.75	84.80	-8	2,547	-0.31%
2020/08/11	10	84.93	7	85.40	84.40	3	2,527	0.12%
2020/08/10	29	85.65	27	85.56	85.40	2	2,469	0.08%
2020/08/07	12	82.43	6	82.92	82.60	6	2,349	0.26%
2020/08/06	0	0.00	56	81.37	78.80	-56	2,197	-2.55%
2020/08/05	58	78.96	3	77.50	80.10	55	2,241	2.45%
2020/07/31	25	77.28	25	77.39	77.00	0	2,477	0.00%
2020/07/16	5	84.16	0	0.00	84.00	5	2,648	0.19%
2020/07/06	5	86.80	0	0.00	86.80	5	2,617	0.19%
2020/06/30	0	0.00	1	83.20	83.60	-1	2,691	-0.04%
2020/06/24	1	82.20	0	0.00	82.00	1	2,763	0.04%
2020/06/19	1	83.40	1	83.10	81.70	0	2,885	0.00%
2020/06/10	0	0.00	1	83.00	83.00	-1	3,115	-0.03%
2020/06/09	0	0.00	1	82.30	82.20	-1	3,172	-0.03%
2020/06/08	0	0.00	6	84.00	83.80	-6	3,202	-0.19%
2020/06/02	4	85.65	0	0.00	85.10	4	3,182	0.13%
2020/06/01	2	85.10	3	84.90	85.50	-1	3,197	-0.03%
2020/05/29	2	84.50	0	0.00	84.20	2	3,191	0.06%
2020/05/28	5	86.56	7	86.70	85.00	-2	3,194	-0.06%
2020/05/27	3	84.93	0	0.00	84.50	3	3,146	0.10%
2020/05/21	1	85.50	0	0.00	85.30	1	3,129	0.03%
2020/05/19	2	85.00	2	84.70	84.80	0	3,122	0.00%
2020/05/14	1	88.60	1	88.00	85.20	0	3,074	0.00%
2020/05/12	3	88.30	4	88.35	87.70	-1	3,067	-0.03%
2020/05/11	8	87.73	8	87.10	89.60	0	3,024	0.00%
2020/05/08	1	83.60	0	0.00	82.70	1	2,815	0.04%
2020/04/24	3	79.10	4	79.35	79.00	-1	2,760	-0.04%
2020/04/23	10	79.15	9	79.58	79.30	1	2,735	0.04%
2020/04/09	2	72.90	2	73.30	71.50	0	2,625	0.00%
2020/04/08	0	0.00	6	72.73	73.60	-6	2,592	-0.23%
2020/04/07	11	72.92	5	73.20	73.50	6	2,571	0.23%
2020/04/06	3	70.30	3	70.07	71.40	0	2,563	0.00%
2020/03/31	9	67.43	9	68.64	68.30	0	2,503	0.00%
2020/03/30	10	66.70	10	65.32	67.00	0	2,464	0.00%
2020/03/26	2	66.80	2	66.50	67.10	0	2,416	0.00%
2020/03/23	5	61.20	5	61.66	61.80	0	2,317	0.00%
2020/03/20	0	0.00	1	61.80	61.90	-1	2,331	-0.04%
2020/03/19	4	59.30	4	59.65	56.30	0	2,299	0.00%
2020/03/18	3	61.80	3	61.53	60.70	0	2,251	0.00%
2020/03/13	0	0.00	1	63.00	64.40	-1	2,167	-0.05%
2020/03/09	1	80.00	1	79.60	78.00	0	2,099	0.00%
2020/03/02	0	0.00	1	76.80	78.60	-1	2,352	-0.04%
2020/02/13	7	84.76	7	84.59	84.90	0	2,476	0.00%
2020/01/15	1	88.50	0	0.00	88.30	1	2,523	0.04%
2020/01/14	1	88.50	0	0.00	88.80	1	2,566	0.04%
2020/01/10	2	86.00	3	86.00	86.70	-1	2,747	-0.04%
2020/01/07	1	89.10	1	89.90	89.80	0	2,720	0.00%
2019/12/31	1	94.40	1	94.10	94.10	0	2,835	0.00%
2019/12/27	2	93.50	2	93.00	92.90	0	2,829	0.00%
2019/12/17	1	93.40	0	0.00	94.00	1	2,919	0.03%
2019/12/10	2	92.95	2	92.50	92.30	0	2,980	0.00%
2019/12/02	41	96.25	42	97.04	95.60	-1	3,169	-0.03%
2019/11/29	3	95.37	2	95.00	95.60	1	3,141	0.03%
2019/11/28	1	95.70	0	0.00	95.60	1	3,151	0.03%
2019/11/27	8	95.98	7	95.87	96.00	1	3,199	0.03%
2019/11/25	1	93.20	3	93.00	93.40	-2	3,429	-0.06%
2019/11/22	2	93.30	0	0.00	93.40	2	3,559	0.06%
2019/11/20	2	88.85	2	89.30	91.50	0	3,873	0.00%
2019/11/08	1	91.50	1	91.00	92.20	0	4,140	0.00%
2019/11/01	1	93.70	1	93.90	93.60	0	4,343	0.00%
2019/10/29	2	96.65	1	96.20	95.00	1	4,506	0.02%
2019/10/25	1	94.00	1	94.30	94.00	0	4,551	0.00%
2019/10/22	3	96.30	13	95.80	95.10	-10	4,957	-0.20%
2019/10/21	11	94.74	20	95.97	95.40	-9	5,211	-0.17%
2019/10/18	21	91.64	2	92.15	92.80	19	5,255	0.36%
2019/10/17	6	89.20	6	88.60	89.30	0	5,222	0.00%
2019/10/14	0	0.00	1	90.00	90.10	-1	5,175	-0.02%
2019/10/09	0	0.00	1	88.50	88.00	-1	5,178	-0.02%
2019/10/07	1	93.80	0	0.00	93.20	1	5,277	0.02%
2019/10/02	1	91.90	1	91.60	91.90	0	5,248	0.00%
2019/09/27	0	0.00	1	91.80	91.70	-1	5,247	-0.02%
2019/09/25	0	0.00	6	93.48	93.40	-6	5,228	-0.11%
2019/09/24	1	96.00	0	0.00	95.40	1	5,325	0.02%
2019/09/23	1	96.80	0	0.00	96.00	1	5,333	0.02%
2019/09/19	1	94.90	2	94.90	95.00	-1	5,330	-0.02%
2019/09/18	3	94.27	8	94.29	94.10	-5	5,362	-0.09%
2019/09/17	0	0.00	5	93.70	93.70	-5	5,356	-0.09%
2019/09/16	1	93.70	1	94.60	95.50	0	5,382	0.00%
2019/09/12	1	95.50	2	95.75	95.00	-1	5,370	-0.02%
2019/09/11	3	95.80	3	96.87	95.80	0	5,349	0.00%
2019/09/10	7	96.70	2	97.25	96.80	5	5,316	0.09%
2019/09/09	1	103.00	1.6	103.32	102.50	-0.6	5,167	-0.01%
2019/09/06	0	0.00	2	104.50	104.50	-2	5,143	-0.04%
2019/09/05	2	106.00	0	0.00	106.00	2	5,130	0.04%
2019/09/03	6	106.08	6	107.00	106.00	0	5,154	0.00%
2019/09/02	2	105.75	3	106.33	106.00	-1	5,051	-0.02%
2019/08/30	1	108.00	1	105.50	104.50	0	5,013	0.00%
2019/08/29	38	105.50	38	106.21	106.50	0	4,942	0.00%
2019/08/28	21	107.57	20	107.08	103.50	1	4,856	0.02%
2019/08/27	6	106.50	13	107.38	107.00	-7	4,611	-0.15%
2019/08/26	17	104.71	4	104.38	102.00	13	4,512	0.29%
2019/08/23	9	106.83	36	105.54	106.00	-27	4,490	-0.60%
2019/08/22	3	100.50	1	99.60	99.40	2	4,249	0.05%
2019/08/21	0	0.00	10	97.30	98.60	-10	4,219	-0.24%
2019/08/20	10	103.00	0	0.00	99.80	10	4,164	0.24%
2019/08/19	32	102.00	0	0.00	102.00	32	4,139	0.77%
2019/08/15	0	0.00	11	100.32	101.00	-11	4,177	-0.26%
2019/08/14	5	102.60	5	102.90	102.00	0	4,175	0.00%
2019/08/12	24	102.92	48	102.44	101.00	-24	4,133	-0.58%
2019/08/08	29	101.86	4	102.63	103.00	25	4,105	0.61%
2019/08/07	5	102.30	5	100.32	102.00	0	4,054	0.00%
2019/08/06	1	93.80	2	96.60	96.50	-1	3,981	-0.03%
2019/08/05	1	99.80	5	98.30	97.60	-4	3,960	-0.10%
2019/08/02	7	99.90	2	100.75	99.10	5	3,968	0.13%
2019/08/01	2	106.25	1	107.50	106.00	1	3,981	0.03%
2019/07/31	11	107.82	2	107.00	108.00	9	3,956	0.23%
2019/07/29	4	109.63	9	107.72	106.50	-5	3,874	-0.13%
2019/07/26	10	109.55	11	108.77	109.50	-1	3,833	-0.03%
2019/07/25	82	112.92	81	113.53	110.50	1	3,724	0.03%
2019/07/24	7	112.79	8	112.50	112.00	-1	3,544	-0.03%
2019/07/23	18	112.06	17	112.65	112.00	1	3,538	0.03%
2019/07/22	6	103.92	18	105.67	108.00	-12	3,252	-0.37%
2019/07/19	13	96.71	3	97.47	98.20	10	3,113	0.32%
2019/07/15	1	95.40	1	95.10	96.20	0	3,079	0.00%
2019/07/12	17	98.08	19	98.61	95.50	-2	3,111	-0.06%
2019/07/11	0	0.00	2	95.30	95.50	-2	3,085	-0.06%
2019/07/10	6	94.42	17	94.31	93.80	-11	3,125	-0.35%
2019/07/09	11	94.30	1	94.00	93.20	10	3,126	0.32%
2019/07/08	1	93.80	0	0.00	93.00	1	3,135	0.03%
2019/07/05	1	92.80	0	0.00	93.90	1	3,194	0.03%
2019/07/04	3	93.70	1	93.00	93.60	2	3,264	0.06%
2019/07/03	0	0.00	5	93.20	92.60	-5	3,317	-0.15%
2019/07/02	0	0.00	2	94.80	95.00	-2	3,338	-0.06%
2019/07/01	4	92.85	7	93.33	94.60	-3	3,324	-0.09%
2019/06/28	0	0.00	2	88.60	88.90	-2	3,266	-0.06%
2019/06/27	7	88.71	4	88.43	88.20	3	3,281	0.09%
2019/06/26	2	87.20	2	87.00	87.20	0	3,380	0.00%
2019/06/25	2	90.15	4	90.00	87.50	-2	3,500	-0.06%
2019/06/24	3	89.10	1	88.10	89.20	2	3,557	0.06%
2019/06/21	1	88.80	4	88.98	87.60	-3	3,737	-0.08%
2019/06/20	3	88.10	0	0.00	88.10	3	3,776	0.08%
2019/06/19	1	86.10	0	0.00	86.00	1	4,025	0.02%
2019/06/18	1	83.80	1	85.40	83.90	0	4,018	0.00%
2019/06/14	1	87.70	1	86.20	86.00	0	4,093	0.00%
2019/06/11	7	88.81	7	89.59	90.40	0	4,464	0.00%
2019/06/06	0	0.00	1	85.20	85.60	-1	4,498	-0.02%
2019/06/05	2	88.50	3	86.80	86.20	-1	4,677	-0.02%
2019/06/04	2	87.85	1	88.60	87.60	1	4,704	0.02%
2019/06/03	2	87.20	0	0.00	87.20	2	4,721	0.04%
2019/05/31	2	89.45	2	88.40	88.00	0	4,752	0.00%
2019/05/30	1	88.00	1	89.80	90.20	0	4,789	0.00%
2019/05/28	0	0.00	1	85.30	85.50	-1	4,818	-0.02%
2019/05/27	1	84.10	1	84.90	85.00	0	4,867	0.00%
2019/05/24	3	84.87	3	84.50	85.50	0	4,941	0.00%
2019/05/23	7	83.47	4	83.88	85.00	3	4,961	0.06%
2019/05/22	3	82.67	4	83.65	83.90	-1	4,967	-0.02%
2019/05/21	2	78.90	9	80.92	81.90	-7	4,992	-0.14%
2019/05/20	2	78.95	3	79.93	78.80	-1	5,045	-0.02%
2019/05/17	12	80.61	13	79.20	78.60	-1	5,091	-0.02%
2019/05/16	3	82.93	2	83.40	82.20	1	5,171	0.02%
2019/05/15	2	84.40	2	83.10	83.10	0	5,219	0.00%
2019/05/14	0	0.00	2	83.00	84.30	-2	5,297	-0.04%
2019/05/13	5	82.24	4	82.48	82.60	1	5,333	0.02%
2019/05/10	3	82.43	4	82.95	82.50	-1	5,482	-0.02%
2019/05/09	2	83.70	0	0.00	81.80	2	5,720	0.03%
2019/05/08	4	85.93	4	86.50	86.00	0	5,661	0.00%
2019/05/06	1	86.10	0	0.00	84.50	1	5,726	0.02%
2019/05/03	2	86.00	0	0.00	87.20	2	5,785	0.03%
2019/04/25	1	93.60	21	93.87	93.20	-20	6,292	-0.32%
2019/04/24	1	93.50	0	0.00	92.60	1	6,586	0.02%
2019/04/19	0	0.00	1	92.00	92.50	-1	6,725	-0.01%
2019/04/17	4	95.45	1	95.20	93.00	3	6,773	0.04%
2019/04/15	0	0.00	1	92.60	92.60	-1	6,710	-0.01%
2019/04/11	1	94.80	0	0.00	92.50	1	6,739	0.01%
2019/04/09	1	96.00	18	95.77	93.70	-17	6,735	-0.25%
2019/04/08	15	95.00	0	0.00	95.20	15	6,763	0.22%
2019/04/03	11	94.29	1	94.70	94.20	10	6,737	0.15%
2019/04/02	14	94.11	7	94.20	93.80	7	6,754	0.10%
2019/04/01	1	93.90	10	93.48	93.50	-9	6,744	-0.13%
2019/03/29	14	94.68	18	94.08	93.20	-4	6,710	-0.06%
2019/03/28	2	94.65	2	95.60	95.10	0	6,648	0.00%
2019/03/27	23	94.56	64	94.47	94.60	-41	6,552	-0.63%
2019/03/26	49	93.75	111	92.71	93.40	-62	6,494	-0.95%	大賣/
2019/03/25	59	90.73	27	91.41	91.50	32	6,387	0.50%
2019/03/22	157	92.17	71	93.20	92.20	86	6,333	1.36%	大買/
2019/03/21	1	88.40	1	88.00	87.80	0	6,135	0.00%
2019/03/20	1	89.10	2	88.60	88.10	-1	6,275	-0.02%
2019/03/19	7	88.43	13	88.57	87.70	-6	6,345	-0.09%
2019/03/18	13	86.14	7	88.09	89.00	6	6,445	0.09%
2019/03/15	6	87.18	1	86.60	84.50	5	6,436	0.08%
2019/03/14	1	90.60	1	89.60	87.50	0	6,520	0.00%
2019/03/13	0	0.00	1	89.20	89.20	-1	6,548	-0.02%
2019/03/12	7	90.79	4	90.28	89.90	3	6,599	0.05%
2019/03/11	28	91.64	17	91.46	90.80	11	6,591	0.17%
2019/03/08	1	87.50	1	87.50	87.90	0	6,536	0.00%
2019/03/07	1	89.80	1	89.60	87.10	0	6,640	0.00%
2019/03/06	2	89.70	2	89.00	89.00	0	6,745	0.00%
2019/03/05	2	90.25	2	89.00	88.20	0	6,813	0.00%
2019/03/04	2	91.30	1	91.60	91.20	1	6,726	0.01%
2019/02/27	4	90.88	4	91.45	91.70	0	6,700	0.00%
2019/02/26	0	0.00	8	91.21	90.80	-8	6,639	-0.12%
2019/02/25	1	92.50	2	92.85	92.50	-1	6,691	-0.01%
2019/02/22	2	91.40	1	90.90	90.90	1	6,654	0.02%
2019/02/21	0	0.00	1	92.00	92.00	-1	6,763	-0.01%
2019/02/20	3	93.70	1	92.60	93.50	2	6,741	0.03%
2019/02/19	3	93.67	2	92.80	92.10	1	6,700	0.01%
2019/02/18	4	93.70	3	93.63	93.40	1	6,645	0.02%
2019/02/15	8	98.95	3	95.27	95.10	5	6,617	0.08%
2019/02/14	2	95.50	2	95.25	95.00	0	6,572	0.00%
2019/02/13	2	97.65	2	98.60	95.00	0	6,608	0.00%
2019/02/12	5	96.88	2	97.00	99.40	3	6,662	0.05%
2019/02/11	4	96.03	7	96.81	96.70	-3	6,602	-0.05%
2019/01/30	5	90.18	11	91.35	94.50	-6	6,449	-0.09%
2019/01/29	1	86.00	0	0.00	86.10	1	6,183	0.02%
2019/01/28	2	86.75	2	85.75	86.00	0	6,191	0.00%
2019/01/25	6	86.07	1	86.40	86.50	5	6,192	0.08%
2019/01/23	6	81.60	6	80.75	81.90	0	6,103	0.00%
2019/01/22	1	87.50	0	0.00	80.50	1	5,962	0.02%
2019/01/21	1	86.60	1	87.20	87.40	0	5,749	0.00%
2019/01/18	2	87.15	2	88.00	87.00	0	5,710	0.00%
2019/01/17	30	86.39	30	88.35	86.00	0	5,628	0.00%
2019/01/16	4	82.15	14	82.95	87.10	-10	5,412	-0.18%
2019/01/15	10	79.30	1	78.30	79.20	9	5,106	0.18%
2019/01/14	0	0.00	5	75.50	76.30	-5	4,974	-0.10%
2019/01/11	0	0.00	5	75.48	75.60	-5	4,979	-0.10%
2019/01/10	10	76.80	0	0.00	77.00	10	4,948	0.20%
2019/01/09	4	78.00	4	77.23	76.30	0	4,908	0.00%
2019/01/08	3	77.30	5	77.32	77.00	-2	4,831	-0.04%
2019/01/07	1	75.90	15	75.80	74.70	-14	4,718	-0.30%
2019/01/04	8	73.96	0	0.00	75.30	8	4,661	0.17%
2019/01/03	1	74.30	0	0.00	74.70	1	4,650	0.02%
2019/01/02	1	75.80	0	0.00	74.30	1	4,633	0.02%
2018/12/28	0	0.00	1	74.50	74.80	-1	4,548	-0.02%
2018/12/27	1	74.50	10	73.22	73.60	-9	4,528	-0.20%
2018/12/26	7	71.84	6	71.80	70.20	1	4,439	0.02%
2018/12/25	5	71.18	4	71.90	72.30	1	4,421	0.02%
2018/12/24	5	73.80	0	0.00	73.70	5	4,383	0.11%
2018/12/22	1	74.30	0	0.00	73.80	1	4,325	0.02%
2018/12/21	16	72.81	0	0.00	74.20	16	4,317	0.37%
2018/12/20	4	73.73	18	72.55	72.70	-14	4,262	-0.33%
2018/12/19	0	0.00	23	73.07	74.50	-23	4,208	-0.55%
2018/12/18	39	74.62	39	75.19	73.20	0	4,146	0.00%
2018/12/17	5	74.40	2	74.65	74.70	3	4,070	0.07%
2018/12/14	1	75.80	1	75.50	74.90	0	4,070	0.00%
2018/12/13	27	75.69	27	74.43	74.00	0	3,991	0.00%
2018/12/12	0	0.00	3	74.07	73.60	-3	3,837	-0.08%
2018/12/11	1	72.80	1	73.60	74.40	0	3,719	0.00%
2018/12/10	28	71.78	26	71.04	71.00	2	3,565	0.06%
2018/12/07	37	75.43	43	72.93	75.50	-6	3,414	-0.18%
2018/12/06	11	69.08	2	69.00	68.90	9	3,145	0.29%
2018/12/05	0	0.00	1	70.60	71.00	-1	3,077	-0.03%
2018/12/03	11	70.85	2	69.45	71.00	9	2,989	0.30%
2018/11/30	3	68.20	0	0.00	68.00	3	2,868	0.10%
2018/11/23	2	59.95	1	60.20	59.40	1	2,539	0.04%
2018/11/22	0	0.00	1	60.70	60.50	-1	2,525	-0.04%
2018/11/20	0	0.00	10	60.75	59.90	-10	2,462	-0.41%
2018/11/19	1	58.70	0	0.00	59.00	1	2,341	0.04%
2018/11/16	5	59.10	0	0.00	57.90	5	2,338	0.21%
2018/11/14	0	0.00	12	58.03	58.00	-12	2,314	-0.52%
2018/11/09	4	55.63	3	56.10	56.70	1	2,111	0.05%
2018/11/07	0	0.00	1	53.00	53.60	-1	1,933	-0.05%
2018/11/05	3	53.00	0	0.00	53.60	3	1,993	0.15%
2018/11/02	0	0.00	10	51.50	52.30	-10	1,995	-0.50%
2018/11/01	10	51.00	0	0.00	50.90	10	2,035	0.49%
2018/10/31	10	50.40	0	0.00	50.30	10	2,011	0.50%
2018/10/30	20	48.60	0	0.00	48.10	20	1,982	1.01%
2018/10/29	0	0.00	20	47.60	48.20	-20	2,000	-1.00%
2018/10/26	1	48.80	1	47.00	46.90	0	2,016	0.00%
2018/10/17	0	0.00	2	47.80	47.75	-2	2,280	-0.09%
2018/10/12	4	46.58	0	0.00	47.45	4	2,830	0.14%
2018/10/09	5	49.95	0	0.00	48.30	5	3,323	0.15%
2018/09/20	0	0.00	1	53.60	53.60	-1	4,636	-0.02%
2018/09/13	0	0.00	20	57.21	56.30	-20	4,817	-0.42%
2018/09/10	0	0.00	1	57.30	55.70	-1	4,992	-0.02%
2018/09/07	1	58.00	1	58.00	58.10	0	5,026	0.00%
2018/08/30	1	61.80	0	0.00	61.50	1	5,945	0.02%
2018/08/29	1	62.00	0	0.00	62.30	1	6,104	0.02%
2018/08/28	5	62.30	10	62.50	61.80	-5	6,444	-0.08%
2018/08/27	0	0.00	4	60.98	62.10	-4	6,735	-0.06%
2018/08/24	1	58.00	1	58.00	57.90	0	6,968	0.00%
2018/08/23	1	59.90	0	0.00	59.60	1	6,941	0.01%
2018/08/17	1	63.70	1	62.70	61.80	0	6,981	0.00%
2018/08/16	1	63.20	1	63.40	63.10	0	7,040	0.00%
2018/08/15	10	65.65	0	0.00	64.40	10	7,135	0.14%
2018/08/13	1	65.30	16	63.38	63.90	-15	7,203	-0.21%
2018/08/10	30	67.53	10	69.00	67.50	20	7,196	0.28%
2018/08/09	21	68.04	0	0.00	69.00	21	7,183	0.29%
2018/08/08	0	0.00	40	69.10	68.70	-40	7,190	-0.56%
2018/08/06	3	70.50	1	71.30	70.30	2	7,232	0.03%
2018/08/03	3	70.60	0	0.00	70.90	3	7,276	0.04%
2018/08/01	11	73.05	0	0.00	72.40	11	7,396	0.15%
2018/07/31	5	72.50	0	0.00	73.10	5	7,377	0.07%
2018/07/26	0	0.00	1	73.90	75.00	-1	7,300	-0.01%
2018/07/25	10	72.40	0	0.00	74.00	10	7,273	0.14%
2018/07/24	10	73.32	6	73.32	73.80	4	7,254	0.06%
2018/07/23	12	72.52	6	71.28	70.80	6	7,169	0.08%
2018/07/20	5	76.76	14	76.34	76.00	-9	7,037	-0.13%
2018/07/19	1	79.00	1	79.70	77.40	0	6,949	0.00%
2018/07/18	293	78.89	303	79.60	81.00	-10	6,682	-0.15%	大買/大賣/
2018/07/16	0	0.00	1	74.10	73.50	-1	6,239	-0.02%
2018/07/13	36	75.14	44	75.44	74.20	-8	6,200	-0.13%
2018/07/12	7	74.53	1	74.20	74.70	6	6,142	0.10%
2018/07/11	5	73.76	8	73.78	73.40	-3	6,256	-0.05%
2018/07/10	5	74.26	406	71.24	74.00	-401	6,308	-6.36%	大賣/鉅額交易
2018/07/09	112	72.06	43	73.26	72.00	69	6,188	1.11%	大買/
2018/07/06	11	72.42	207	72.44	72.60	-196	6,129	-3.20%	大賣/鉅額交易
2018/07/05	211	70.15	10	71.09	69.10	201	6,056	3.32%	大買/鉅額交易
2018/07/04	332	72.40	400	73.98	72.00	-68	6,016	-1.13%	大買/大賣/
2018/07/03	216	72.09	122	73.11	71.70	94	5,902	1.59%	大買/大賣/
2018/07/02	414	73.20	415	74.86	72.50	-1	5,835	-0.02%	大買/大賣/
2018/06/29	311	73.60	10	72.48	73.70	301	5,640	5.34%	大買/鉅額交易
2018/06/28	1	67.90	1	67.00	67.00	0	5,462	0.00%
2018/06/27	7	68.20	1	68.30	68.50	6	5,506	0.11%
2018/06/26	1	64.40	1	65.80	66.80	0	5,488	0.00%
2018/06/25	1	69.30	0	0.00	65.50	1	5,443	0.02%
2018/06/22	2	70.00	2	69.70	69.00	0	5,379	0.00%
2018/06/21	0	0.00	1	71.30	71.50	-1	5,326	-0.02%
2018/06/20	3	70.93	3	69.40	69.50	0	5,302	0.00%
2018/06/19	1	72.00	2	72.50	72.20	-1	5,200	-0.02%
2018/06/15	3	72.77	2	72.70	72.10	1	5,143	0.02%
2018/06/14	2	72.40	0	0.00	71.30	2	5,072	0.04%
2018/06/13	0	0.00	4	79.03	71.80	-4	5,003	-0.08%
2018/06/12	9	75.83	7	76.43	78.10	2	4,805	0.04%
2018/06/07	20	71.40	0	0.00	70.30	20	4,356	0.46%
2018/06/06	27	70.31	170	72.47	72.20	-143	4,301	-3.32%	大賣/鉅額交易
2018/06/05	187	73.07	181	74.83	71.00	6	4,173	0.14%	大買/大賣/
2018/06/04	205	73.38	122	72.63	74.40	83	3,814	2.18%	大買/大賣/
2018/06/01	94	66.69	40	67.48	67.70	54	3,540	1.53%
2018/05/30	0	0.00	30	61.50	61.80	-30	3,305	-0.91%
2018/05/28	20	63.82	28	63.50	63.20	-8	3,317	-0.24%
2018/05/25	15	63.59	7	62.90	62.90	8	3,310	0.24%
2018/05/24	45	63.03	15	63.50	63.40	30	3,293	0.91%
2018/05/23	2	61.90	4	62.80	62.50	-2	3,241	-0.06%
2018/05/22	1	61.10	0	0.00	61.30	1	3,131	0.03%
2018/05/21	0	0.00	1	60.90	61.70	-1	3,127	-0.03%
2018/05/18	0	0.00	1	60.50	60.40	-1	3,050	-0.03%
2018/05/15	0	0.00	4	61.00	61.00	-4	2,946	-0.14%
2018/04/27	0	0.00	1	54.90	54.90	-1	2,694	-0.04%
2018/04/25	1	53.80	1	54.10	54.00	0	2,676	0.00%
2018/04/24	1	53.10	0	0.00	53.30	1	2,662	0.04%
2018/04/18	3	58.90	53	58.67	58.30	-50	2,497	-2.00%
2018/04/17	103	59.14	55	58.01	59.70	48	2,396	2.00%	大買/
2018/04/16	0	0.00	1	56.50	57.00	-1	2,273	-0.04%
2018/04/11	0	0.00	4	54.53	54.70	-4	2,335	-0.17%
2018/04/02	1	55.70	1	55.10	54.30	0	2,837	0.00%
2018/03/31	4	54.40	1	54.20	54.70	3	2,795	0.11%
2018/03/30	21	54.13	83	53.96	54.70	-62	2,773	-2.24%
2018/03/29	67	53.31	0	0.00	53.40	67	2,717	2.47%
2018/03/20	0	0.00	5	53.30	53.10	-5	2,837	-0.18%
2018/03/19	0	0.00	12	54.45	54.20	-12	2,845	-0.42%
2018/03/15	15	55.00	0	0.00	54.30	15	2,721	0.55%
2018/03/08	0	0.00	5	52.20	52.20	-5	2,605	-0.19%
2018/03/07	43	52.24	168	53.11	51.80	-125	2,672	-4.68%	大賣/鉅額交易
2018/03/06	127	53.21	0	0.00	53.00	127	2,628	4.83%	大買/鉅額交易
2018/03/05	0	0.00	4	51.70	51.50	-4	2,580	-0.16%
2018/03/02	0	0.00	3	52.20	52.50	-3	2,583	-0.12%
2018/02/26	1	52.00	0	0.00	52.00	1	2,675	0.04%
2018/02/23	1	51.00	0	0.00	51.40	1	2,653	0.04%
2018/02/12	2	47.23	0	0.00	47.30	2	2,595	0.08%
2018/02/09	1	45.20	0	0.00	46.70	1	2,593	0.04%
2018/02/05	1	49.70	0	0.00	49.85	1	2,525	0.04%
2018/02/02	12	52.42	11	52.10	50.90	1	2,519	0.04%
2018/02/01	2	50.30	0	0.00	50.30	2	2,394	0.08%
2018/01/08	0	0.00	4	55.75	54.10	-4	2,214	-0.18%
2018/01/04	5	56.76	1	55.50	56.60	4	2,045	0.20%
2018/01/03	5	54.70	0	0.00	54.60	5	1,860	0.27%
2018/01/02	1	54.80	74	52.67	54.60	-73	1,784	-4.09%