智易 (3596)-元富-中原券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
--
漲幅
0.00%
成交量
2,014張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	172.50	0	0.00	171.00	0	2,113	0.00%
2024/04/30	1	174.50	0	0.00	173.00	1	2,103	0.05%
2024/04/29	1	173.00	0	0.00	172.00	1	2,091	0.05%
2024/04/19	0	0.00	1	177.00	174.50	-1	2,159	-0.05%
2024/04/18	0	176.50	0	0.00	177.00	0	2,143	0.00%
2024/04/15	0	0.00	0.2	182.50	182.00	-0.2	2,120	-0.01%
2024/04/02	1	195.50	0	0.00	195.00	1	2,141	0.05%
2024/03/29	1	186.50	1	188.50	191.50	0	2,134	0.00%
2024/03/28	0	0.00	2	194.00	191.50	-2	2,067	-0.10%
2024/03/27	3	187.17	1	187.00	190.50	2	2,029	0.10%
2024/03/26	2	189.50	0	0.00	189.00	2	2,015	0.10%
2024/03/25	4	197.50	2	202.50	193.50	2	2,018	0.10%
2024/03/22	3	197.33	2	202.50	199.00	1	2,007	0.05%
2024/03/21	2	198.00	0	0.00	199.00	2	2,010	0.10%
2024/03/20	4	202.25	5	204.00	199.00	-1	1,991	-0.05%
2024/03/19	0	0.00	2	194.00	195.00	-2	2,059	-0.10%
2024/03/18	3	189.00	3	194.00	187.50	0	2,140	0.00%
2024/03/15	2	187.00	0	0.00	188.00	2	2,162	0.09%
2024/03/14	9.2	187.15	9	192.00	189.50	0.2	2,151	0.01%
2024/03/13	2	182.00	10	184.95	186.50	-8	2,066	-0.39%
2024/03/07	1	175.50	0	0.00	175.50	1	1,982	0.05%
2024/03/06	1	180.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	0.1	184.00	184.00	-0.1	1,973	0.00%
2024/03/04	4	180.50	4	182.00	181.00	0	1,959	0.00%
2024/03/01	4	180.25	0	0.00	178.50	4	1,956	0.20%
2024/02/27	0	0.00	1.5	181.05	180.00	-1.5	1,925	-0.08%
2024/02/26	4.5	177.67	3.1	179.48	180.00	1.4	1,891	0.07%
2024/02/23	0	0.00	1	185.00	183.50	-1	1,870	-0.05%
2024/02/22	0	0.00	4	176.75	178.50	-4	1,788	-0.22%
2024/02/20	1	168.50	0	0.00	171.50	1	1,715	0.06%
2024/02/15	0	172.00	0	0.00	172.50	0	1,759	0.00%
2024/02/02	0	174.00	0	0.00	175.50	0	1,771	0.00%
2024/01/26	1	171.00	0	0.00	170.50	1	1,935	0.05%
2024/01/24	2	176.00	0	0.00	174.00	2	2,027	0.10%
2024/01/22	0	0.00	2	176.00	175.50	-2	2,034	-0.10%
2024/01/19	2	174.50	0	0.00	172.00	2	2,027	0.10%
2024/01/18	0	0.00	2	175.50	176.00	-2	2,016	-0.10%
2024/01/17	2.1	173.98	2	175.50	173.50	0.1	2,004	0.00%
2024/01/12	0	0.00	1	169.00	169.50	-1	2,014	-0.05%
2023/12/28	1	171.00	0	0.00	170.00	1	2,226	0.04%
2023/12/22	1	172.50	0	0.00	172.00	1	2,339	0.04%
2023/12/21	1	173.00	1	175.00	174.50	0	2,338	0.00%
2023/12/20	1	174.50	0	0.00	175.00	1	2,353	0.04%
2023/12/19	2	175.25	2	177.00	175.50	0	2,406	0.00%
2023/12/18	1	178.00	0	0.00	176.50	1	2,516	0.04%
2023/12/15	3	182.00	1	183.00	181.50	2	2,540	0.08%
2023/12/14	3	191.00	2	190.25	189.50	1	2,566	0.04%
2023/12/13	0	0.00	16	176.60	188.50	-16	2,431	-0.66%
2023/12/12	3.1	170.03	2	171.00	171.50	1.1	2,365	0.05%
2023/12/08	1	164.50	1	166.00	166.00	0	2,408	0.00%
2023/11/29	0	0.00	5	164.00	163.50	-5	2,877	-0.17%
2023/11/27	1	164.00	0	0.00	161.50	1	2,940	0.03%
2023/11/24	11	166.09	10	165.50	166.00	1	2,946	0.03%
2023/11/22	1	166.50	1	169.00	168.50	0	3,015	0.00%
2023/11/21	1	170.00	0	0.00	170.50	1	3,048	0.03%
2023/11/17	9	169.06	0	0.00	168.00	9	3,263	0.28%
2023/11/16	0	0.00	9	171.00	171.00	-9	3,417	-0.26%
2023/11/15	9	168.50	0	0.00	167.50	9	3,478	0.26%
2023/11/14	0	0.00	9	169.94	169.50	-9	3,491	-0.26%
2023/11/09	7	165.21	5	165.50	166.50	2	3,544	0.06%
2023/11/08	5.4	168.43	7	169.86	167.50	-1.6	3,563	-0.04%
2023/11/07	10	163.60	10	165.50	166.00	0	3,615	0.00%
2023/11/06	6	166.25	2	165.75	166.00	4	3,667	0.11%
2023/11/03	0	0.00	15	164.60	167.00	-15	3,740	-0.40%
2023/11/02	14	157.86	13	159.50	159.00	1	3,817	0.03%
2023/11/01	6	148.17	5	150.60	152.00	1	3,830	0.03%
2023/10/27	1	154.50	0	0.00	154.50	1	4,199	0.02%
2023/10/25	7	158.00	0	0.00	157.00	7	4,535	0.15%
2023/10/20	5	154.20	1	156.50	157.50	4	4,718	0.08%
2023/10/18	1	159.00	0	0.00	159.50	1	4,820	0.02%
2023/10/17	1	161.50	0	0.00	161.00	1	4,816	0.02%
2023/10/13	8	165.69	7	168.00	164.50	1	4,888	0.02%
2023/10/12	2	163.00	0	0.00	165.00	2	4,916	0.04%
2023/10/11	8.1	164.80	8	168.25	163.50	0.1	4,934	0.00%
2023/10/06	7	164.21	7.5	167.03	164.00	-0.5	4,955	-0.01%
2023/10/05	14	167.07	10	170.45	163.00	4	4,985	0.08%
2023/10/03	6	162.33	0	0.00	160.50	6	5,086	0.12%
2023/10/02	4	162.63	7	164.50	164.50	-3	5,150	-0.06%
2023/09/28	0	0.00	0.2	159.00	161.50	-0.2	5,172	0.00%
2023/09/27	4	160.88	1	159.50	160.50	3	5,183	0.06%
2023/09/22	3	162.33	3	163.33	164.50	0	5,142	0.00%
2023/09/21	4.5	165.56	3	166.00	165.50	1.5	5,142	0.03%
2023/09/20	2	175.50	2	176.25	175.50	0	5,205	0.00%
2023/09/19	0	180.00	0	0.00	180.00	0	5,170	0.00%
2023/09/15	1	174.00	3	178.83	177.50	-2	5,102	-0.04%
2023/09/14	2	175.00	3	175.67	176.50	-1	5,055	-0.02%
2023/09/13	2	165.00	0	0.00	167.50	2	4,996	0.04%
2023/09/12	1	168.00	1	167.00	168.00	0	5,025	0.00%
2023/09/08	5	161.10	3	162.33	164.00	2	4,875	0.04%
2023/09/07	3	162.00	2	161.75	162.00	1	4,830	0.02%
2023/09/06	1	155.00	9	155.56	158.00	-8	4,748	-0.17%
2023/09/05	0	0.00	3	150.00	151.00	-3	4,651	-0.06%
2023/09/04	0	0.00	1	145.50	147.50	-1	4,679	-0.02%
2023/09/01	1.1	144.00	1	145.50	145.00	0.1	4,695	0.00%
2023/08/31	1	148.50	0	0.00	148.50	1	4,661	0.02%
2023/08/30	6.1	147.81	0	0.00	147.00	6.1	4,661	0.13%
2023/08/29	0	0.00	5	148.00	148.00	-5	4,655	-0.11%
2023/08/28	5	144.20	0	0.00	143.00	5	4,629	0.11%
2023/08/25	1	147.00	3	145.67	145.50	-2	4,620	-0.04%
2023/08/24	5	146.30	0	0.00	145.00	5	4,584	0.11%
2023/08/22	0	0.00	5	145.00	144.00	-5	4,426	-0.11%
2023/08/21	2	140.50	8	142.00	143.00	-6	4,286	-0.14%
2023/08/18	5	138.50	0	0.00	138.00	5	4,253	0.12%
2023/08/17	1	138.50	6	139.42	139.50	-5	4,252	-0.12%
2023/08/16	10	136.50	0	0.00	138.00	10	4,240	0.24%
2023/08/15	1	137.50	12	136.79	137.00	-11	4,245	-0.26%
2023/08/14	1	131.50	1	132.50	133.00	0	4,252	0.00%
2023/08/11	7	134.93	1	133.50	135.00	6	4,237	0.14%
2023/08/10	2	137.00	2	139.50	137.00	0	4,205	0.00%
2023/08/09	8	138.63	9	140.78	138.00	-1	4,138	-0.02%
2023/08/08	11	137.64	15	139.13	138.00	-4	4,068	-0.10%
2023/08/07	2	132.00	3	135.17	135.50	-1	3,988	-0.03%
2023/08/04	12	133.58	8	135.31	133.50	4	3,964	0.10%
2023/08/02	9	133.28	18	134.22	132.00	-9	3,936	-0.23%
2023/08/01	16	132.63	0	0.00	130.50	16	3,828	0.42%
2023/07/31	1	143.50	5	144.70	145.00	-4	3,727	-0.11%
2023/07/28	2	132.25	7	131.00	132.00	-5	3,429	-0.15%
2023/07/27	2	128.00	1	128.00	127.50	1	3,368	0.03%
2023/07/26	1	128.50	0.1	129.00	128.00	0.9	3,315	0.03%
2023/07/25	13	131.35	7	128.50	128.50	6	3,276	0.18%
2023/07/24	0.1	133.50	5	130.50	134.50	-4.9	3,178	-0.15%
2023/07/21	0	0.00	1	124.00	127.50	-1	3,064	-0.03%
2023/07/18	7	127.57	2	130.00	130.00	5	3,011	0.17%
2023/07/17	0	0.00	2	130.50	131.00	-2	2,952	-0.07%
2023/07/13	2	128.50	2	126.25	126.00	0	2,876	0.00%
2023/07/12	3	134.00	0	0.00	132.00	3	2,806	0.11%
2023/07/11	0	0.00	1	135.00	135.00	-1	2,748	-0.04%
2023/07/10	1	129.00	17	131.65	132.00	-16	2,668	-0.60%
2023/07/07	2	127.50	0	0.00	127.50	2	2,560	0.08%
2023/07/06	1	128.00	1	130.00	130.00	0	2,475	0.00%
2023/07/04	15	125.40	0	0.00	127.00	15	2,386	0.63%
2023/07/03	0	0.00	12	126.00	127.00	-12	2,356	-0.51%
2023/06/30	2	123.00	2	123.25	123.00	0	2,288	0.00%
2023/06/29	1	121.00	1	122.50	122.00	0	2,295	0.00%
2023/06/28	27	123.06	27	122.89	122.50	0	2,209	0.00%
2023/06/15	1	116.50	7	116.50	116.50	-6	1,866	-0.32%
2023/06/14	0	0.00	1	117.50	117.50	-1	1,854	-0.05%
2023/06/09	1	117.00	10	116.50	117.50	-9	1,852	-0.49%
2023/06/07	10	115.50	0	0.00	115.50	10	1,777	0.56%
2023/06/01	0	0.00	1	116.50	116.00	-1	1,757	-0.06%
2023/05/29	1	115.00	1	115.00	115.00	0	1,729	0.00%
2023/05/26	2	115.50	2	116.00	114.50	0	1,711	0.00%
2023/05/24	1	114.00	1	115.50	113.50	0	1,665	0.00%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/15	7	110.00	12	111.50	110.50	-5	1,457	-0.34%
2023/05/10	0	0.00	8.1	112.99	113.50	-8.1	1,359	-0.60%
2023/05/09	25	112.40	5	112.50	112.50	20	1,330	1.50%
2023/05/08	0	0.00	1	110.50	111.00	-1	1,262	-0.08%
2023/05/05	0	0.00	1	108.00	108.00	-1	1,210	-0.08%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/03/31	1	107.00	0	0.00	106.50	1	1,077	0.09%
2023/03/29	1	104.50	1	103.50	104.00	0	1,024	0.00%
2023/03/23	0	0.00	1	105.00	106.00	-1	1,029	-0.10%
2023/03/20	2.1	103.53	0	0.00	104.00	2.1	1,013	0.21%
2023/03/13	1	105.50	1	107.00	106.00	0	1,019	0.00%
2023/03/10	1	107.00	0	0.00	107.00	1	1,012	0.10%
2023/03/09	1	109.00	1	110.50	109.50	0	1,027	0.00%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/01	0	107.00	0	0.00	107.50	0	1,045	0.00%
2023/02/20	0	0.00	2	104.50	104.50	-2	1,116	-0.18%
2023/02/16	0	0.00	0.2	106.00	107.00	-0.2	1,164	-0.01%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/09	0	0.00	1	104.00	104.00	-1	1,364	-0.07%
2023/02/07	1	103.00	0	0.00	104.50	1	1,355	0.07%
2023/02/06	1.2	104.00	0	0.00	103.50	1.2	1,354	0.09%
2023/01/30	0	0.00	0.3	101.50	100.50	-0.3	1,507	-0.02%
2023/01/09	0.3	100.00	0	0.00	99.70	0.3	1,663	0.02%
2023/01/06	0	0.00	1	99.00	99.00	-1	1,680	-0.06%
2022/12/28	1	97.00	1	96.20	96.10	0	1,809	0.00%
2022/12/22	1	98.70	0	0.00	98.50	1	1,958	0.05%
2022/12/15	0	0.00	1	105.00	105.00	-1	2,225	-0.04%
2022/12/13	0	0.00	2	102.75	101.50	-2	2,234	-0.09%
2022/12/12	1	103.50	0	0.00	102.50	1	2,251	0.04%
2022/12/08	2	105.25	1	108.00	104.50	1	2,342	0.04%
2022/12/07	0	0.00	4	105.25	105.50	-4	2,350	-0.17%
2022/12/02	1	106.00	1	105.50	105.50	0	2,468	0.00%
2022/12/01	0	0.00	1	106.00	105.50	-1	2,555	-0.04%
2022/11/29	0	0.00	1	101.00	103.50	-1	2,671	-0.04%
2022/11/24	0	0.00	1	99.60	101.00	-1	2,741	-0.04%
2022/11/23	0	0.00	2	98.85	98.60	-2	2,780	-0.07%
2022/11/22	4	96.55	3	95.87	97.90	1	2,866	0.03%
2022/11/21	1	97.40	0	0.00	97.50	1	2,900	0.03%
2022/11/17	3	99.23	1	99.20	98.60	2	2,946	0.07%
2022/11/16	4	98.50	9	98.98	98.80	-5	2,950	-0.17%
2022/11/15	1	98.00	3	98.47	98.40	-2	2,999	-0.07%
2022/11/11	2	97.55	0	0.00	97.10	2	3,045	0.07%
2022/11/10	1	97.90	4	96.68	96.80	-3	3,017	-0.10%
2022/11/09	0	0.00	1	96.10	96.30	-1	2,995	-0.03%
2022/11/08	4	93.63	0	0.00	91.80	4	3,048	0.13%
2022/11/03	0	0.00	1	91.50	91.50	-1	3,586	-0.03%
2022/10/28	3	88.33	0	0.00	86.90	3	4,055	0.07%
2022/10/27	4	88.50	4	86.90	90.00	0	4,090	0.00%
2022/10/26	4	87.18	2	86.85	87.80	2	4,050	0.05%
2022/10/25	2	91.35	0	0.00	90.00	2	4,017	0.05%
2022/10/24	1	95.70	2	94.00	93.00	-1	4,100	-0.02%
2022/10/21	2	91.60	0	0.00	90.90	2	4,099	0.05%
2022/10/20	4	93.45	0	0.00	94.40	4	4,113	0.10%
2022/10/19	1	97.50	0	0.00	96.30	1	4,102	0.02%
2022/10/14	1	98.00	0	0.00	97.20	1	4,099	0.02%
2022/10/07	0	0.00	2	102.75	100.50	-2	4,173	-0.05%
2022/10/06	2	102.00	2	104.00	102.00	0	4,223	0.00%
2022/10/04	3	99.30	1	99.20	99.30	2	4,251	0.05%
2022/09/30	2	94.95	2	91.85	95.30	0	4,411	0.00%
2022/09/29	2	94.20	0	0.00	93.90	2	4,446	0.04%
2022/09/27	2	101.00	1	99.70	102.00	1	4,455	0.02%
2022/09/26	0	0.00	2	103.75	102.50	-2	4,426	-0.05%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/21	2	112.50	0	0.00	111.00	2	4,451	0.04%
2022/09/16	0	0.00	1	114.00	114.50	-1	4,570	-0.02%
2022/09/15	1	112.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	0	0.00	3	114.00	114.50	-3	4,944	-0.06%
2022/09/13	2	116.25	0	0.00	114.50	2	5,097	0.04%
2022/09/12	2	114.75	1	115.00	115.00	1	5,139	0.02%
2022/09/08	0	0.00	2	114.75	114.00	-2	5,163	-0.04%
2022/09/07	5	110.70	7	112.21	112.50	-2	5,241	-0.04%
2022/09/06	2	109.00	0	0.00	108.00	2	5,166	0.04%
2022/09/01	2	113.25	0	0.00	113.00	2	5,037	0.04%
2022/08/31	3	114.00	6	114.33	115.50	-3	5,021	-0.06%
2022/08/30	2	110.75	0	0.00	112.00	2	5,094	0.04%
2022/08/29	3	109.33	0	0.00	110.50	3	5,070	0.06%
2022/08/26	1	113.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	0	0.00	3	115.17	114.50	-3	5,008	-0.06%
2022/08/24	1	111.50	2	112.75	112.50	-1	5,004	-0.02%
2022/08/22	1	112.00	0	0.00	112.00	1	4,978	0.02%
2022/08/19	2	115.50	0	0.00	115.50	2	4,932	0.04%
2022/08/18	2	115.25	3	115.50	115.50	-1	4,930	-0.02%
2022/08/17	0	0.00	2	115.75	116.50	-2	4,912	-0.04%
2022/08/16	3	115.00	0	0.00	115.00	3	4,899	0.06%
2022/08/15	3	114.67	3	114.83	115.00	0	4,836	0.00%
2022/08/12	12	113.75	1	115.00	115.00	11	4,768	0.23%
2022/08/11	10	122.90	0	0.00	121.00	10	4,463	0.22%
2022/08/10	1	129.50	1	132.00	134.00	0	4,457	0.00%
2022/08/09	0	0.00	10	134.00	131.00	-10	4,459	-0.22%
2022/08/08	1	129.50	12	128.21	130.50	-11	4,410	-0.25%
2022/08/05	6	125.75	1	125.50	125.00	5	4,296	0.12%
2022/08/04	6	122.08	12	125.63	127.50	-6	4,228	-0.14%
2022/08/03	3	122.50	8	124.38	124.00	-5	4,157	-0.12%
2022/08/02	3	121.00	1	122.00	122.50	2	4,182	0.05%
2022/08/01	4	123.38	1	126.00	123.50	3	4,232	0.07%
2022/07/29	1	121.00	4	124.00	124.00	-3	4,384	-0.07%
2022/07/27	0	0.00	2	120.00	120.00	-2	4,399	-0.05%
2022/07/22	1	116.00	0	0.00	116.00	1	4,696	0.02%
2022/07/21	1	118.50	1	119.00	119.00	0	4,884	0.00%
2022/07/20	0	0.00	1	119.50	118.50	-1	5,113	-0.02%
2022/07/19	1	118.00	1.1	117.00	117.00	-0.1	5,204	0.00%
2022/07/18	0	118.50	0	0.00	119.00	0	5,412	0.00%
2022/07/15	2	118.00	0	0.00	118.00	2	5,619	0.04%
2022/07/14	0	0.00	1	119.00	119.50	-1	5,732	-0.02%
2022/07/08	2	113.25	4	110.88	115.00	-2	5,684	-0.04%
2022/07/07	0	0.00	1	104.50	107.50	-1	5,577	-0.02%
2022/07/06	3	102.00	3	103.67	102.00	0	5,612	0.00%
2022/07/05	0	100.50	4	100.13	100.50	-4	5,644	-0.07%
2022/07/04	1	98.50	0	0.00	97.10	1	5,807	0.02%
2022/07/01	2	116.75	0	0.00	108.00	2	5,791	0.03%
2022/06/30	2	118.25	1	118.50	120.00	1	5,729	0.02%
2022/06/29	0	0.00	1	118.00	119.00	-1	5,699	-0.02%
2022/06/28	1	120.50	0	0.00	121.00	1	5,691	0.02%
2022/06/27	1	124.50	1	126.00	124.50	0	5,694	0.00%
2022/06/23	14	128.50	10	125.75	122.00	4	5,649	0.07%
2022/06/22	9	129.22	5	130.80	129.50	4	5,472	0.07%
2022/06/21	1	128.50	18	129.50	132.00	-17	5,281	-0.32%
2022/06/20	5	123.70	3	125.17	122.50	2	5,117	0.04%
2022/06/17	0	0.00	2	125.50	125.00	-2	5,046	-0.04%
2022/06/16	4	126.88	5	128.00	122.50	-1	4,969	-0.02%
2022/06/10	1	121.50	1	123.00	124.00	0	4,870	0.00%
2022/06/09	1	123.50	0	0.00	124.00	1	4,885	0.02%
2022/06/08	5	125.60	2	125.00	123.00	3	4,873	0.06%
2022/06/07	1	124.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	1	124.50	0	0.00	126.00	1	4,731	0.02%
2022/06/02	1	120.50	0	0.00	122.50	1	4,715	0.02%
2022/05/27	0	0.00	1	117.50	118.00	-1	4,691	-0.02%
2022/05/26	1	117.00	0	0.00	114.00	1	4,702	0.02%
2022/05/25	0	0.00	1	119.50	119.50	-1	4,792	-0.02%
2022/05/24	1	119.00	0	0.00	118.00	1	4,857	0.02%
2022/05/23	0	0.00	1	120.00	121.00	-1	4,831	-0.02%
2022/05/20	1	121.00	1	121.50	121.50	0	4,866	0.00%
2022/05/19	2.1	122.50	2	123.75	122.50	0.1	4,848	0.00%
2022/05/18	3.2	122.95	3	123.67	122.50	0.2	4,756	0.00%
2022/05/17	0.1	118.00	0	0.00	119.50	0.1	4,712	0.00%
2022/05/16	2	116.00	4	116.88	117.00	-2	4,713	-0.04%
2022/05/13	2	113.00	3	113.33	112.50	-1	4,632	-0.02%
2022/05/12	0.1	112.00	0	0.00	109.50	0.1	4,617	0.00%
2022/05/10	1	110.00	3	107.17	110.50	-2	4,731	-0.04%
2022/05/06	6.1	110.97	0	0.00	109.50	6.1	4,667	0.13%
2022/05/05	1	123.00	0	0.00	121.00	1	4,532	0.02%
2022/05/04	11.3	124.46	11	124.05	124.50	0.3	4,486	0.01%
2022/05/03	1.2	124.67	1	126.00	127.00	0.2	4,466	0.00%
2022/04/29	2	129.50	2.1	131.50	128.00	-0.1	4,434	0.00%
2022/04/28	5	131.40	3	127.17	127.50	2	4,346	0.05%
2022/04/27	7	129.21	3	132.50	132.50	4	4,197	0.10%
2022/04/26	2	130.25	11.1	130.37	132.50	-9.1	4,002	-0.23%
2022/04/25	6	125.17	0	0.00	126.50	6	3,804	0.16%
2022/04/22	3	129.50	5.1	130.29	130.00	-2.1	3,729	-0.06%
2022/04/21	13	125.92	14	126.64	125.50	-1	3,542	-0.03%
2022/04/20	3	123.67	2	126.75	125.00	1	3,337	0.03%
2022/04/19	1	119.00	4	120.50	121.00	-3	3,235	-0.09%
2022/04/18	0	0.00	20	116.13	116.50	-20	3,264	-0.61%
2022/04/15	17	117.18	0	0.00	116.50	17	3,270	0.52%
2022/04/14	0	0.00	5	121.00	122.00	-5	3,349	-0.15%
2022/04/13	0	0.00	1	123.00	119.50	-1	3,394	-0.03%
2022/04/12	14	123.75	9	121.06	120.00	5	3,687	0.14%
2022/04/11	1	125.50	3	126.00	124.50	-2	3,751	-0.05%
2022/04/08	7	124.86	3	126.50	125.00	4	3,786	0.11%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/29	1	121.00	7	119.79	121.00	-6	4,033	-0.15%
2022/03/28	7	118.43	15	117.20	118.00	-8	4,094	-0.20%
2022/03/25	16	120.72	6	120.75	121.00	10	4,238	0.24%
2022/03/24	3	117.00	0	0.00	117.50	3	4,352	0.07%
2022/03/23	0	0.00	0.1	116.00	115.00	-0.1	4,909	0.00%
2022/03/22	0	0.00	0.1	116.00	116.00	-0.1	5,591	0.00%
2022/03/17	0	0.00	1	115.00	115.50	-1	6,187	-0.02%
2022/03/14	1	113.50	1.2	113.58	113.50	-0.2	6,351	0.00%
2022/03/11	0.2	112.00	0	0.00	111.00	0.2	6,344	0.00%
2022/03/09	2	108.50	1	108.50	108.00	1	6,332	0.02%
2022/03/07	1.1	111.36	0	0.00	111.50	1.1	6,340	0.02%
2022/03/04	0	0.00	1	113.50	113.50	-1	6,364	-0.02%
2022/03/03	0	0.00	2	116.00	115.50	-2	6,375	-0.03%
2022/03/02	2.1	115.00	1	115.50	114.50	1.1	6,433	0.02%
2022/03/01	4	117.13	2	116.00	117.50	2	6,441	0.03%
2022/02/25	4	113.88	20.3	113.24	114.50	-16.3	6,478	-0.25%
2022/02/24	6.2	119.69	4	118.50	117.50	2.2	6,423	0.03%
2022/02/22	2	122.75	3	121.50	124.00	-1	6,498	-0.02%
2022/02/21	2	123.50	0	0.00	123.00	2	6,573	0.03%
2022/02/18	0	0.00	1	124.50	125.50	-1	6,676	-0.01%
2022/02/17	2	125.00	1	124.50	125.00	1	6,807	0.01%
2022/02/16	2	126.50	3	127.67	127.50	-1	6,910	-0.01%
2022/02/15	1	123.50	2	125.00	123.50	-1	6,945	-0.01%
2022/02/14	1	122.50	0	0.00	123.00	1	7,221	0.01%
2022/02/11	1	125.50	1	125.00	125.00	0	7,325	0.00%
2022/02/10	18	127.94	3	130.17	127.50	15	7,491	0.20%
2022/02/09	2	126.00	2	126.50	128.00	0	7,569	0.00%
2022/02/08	3	127.67	0	0.00	126.00	3	7,925	0.04%
2022/02/07	5	125.50	4	127.50	126.00	1	8,397	0.01%
2022/01/26	2.1	121.43	3	123.50	123.00	-0.9	8,399	-0.01%
2022/01/25	1	120.00	1	121.50	119.00	0	8,486	0.00%
2022/01/24	1	118.00	2	120.25	121.50	-1	8,641	-0.01%
2022/01/21	2	121.25	3	120.00	119.50	-1	8,673	-0.01%
2022/01/20	3	122.33	2	124.25	124.50	1	8,734	0.01%
2022/01/19	1	122.50	2	124.00	124.00	-1	8,896	-0.01%
2022/01/18	5	124.30	1	124.50	124.00	4	8,953	0.04%
2022/01/17	0	0.00	4	124.00	125.50	-4	8,942	-0.04%
2022/01/13	4	120.63	3	121.33	122.00	1	8,963	0.01%
2022/01/12	2	120.75	6	122.17	122.50	-4	8,943	-0.04%
2022/01/11	3	120.50	2	120.75	119.00	1	8,892	0.01%
2022/01/10	2	122.00	4	124.00	123.50	-2	8,811	-0.02%
2022/01/07	3	123.83	3	124.83	125.00	0	8,776	0.00%
2022/01/06	2.3	127.28	0	0.00	128.00	2.3	8,643	0.03%
2022/01/05	13	133.88	16.1	136.03	129.00	-3.1	8,573	-0.04%
2022/01/04	2	134.25	12	131.88	134.50	-10	8,252	-0.12%
2022/01/03	3	129.33	5	131.00	129.50	-2	8,098	-0.02%
2021/12/30	6.1	128.83	0	0.00	127.50	6.1	8,007	0.08%
2021/12/29	4	127.63	6	128.25	129.00	-2	7,937	-0.03%
2021/12/28	2	126.25	2	125.50	125.00	0	7,806	0.00%
2021/12/27	13	127.31	4	128.63	126.50	9	7,771	0.12%
2021/12/24	1	125.00	1	125.00	124.50	0	7,636	0.00%
2021/12/23	6	125.92	3	127.83	124.50	3	7,592	0.04%
2021/12/22	3	125.00	3	126.00	127.00	0	7,472	0.00%
2021/12/21	3	125.00	6	124.83	126.00	-3	7,421	-0.04%
2021/12/20	6	126.17	7	128.50	125.50	-1	7,263	-0.01%
2021/12/17	24	130.06	39	130.65	125.50	-15	7,073	-0.21%
2021/12/16	37	126.78	22	127.41	127.00	15	6,482	0.23%
2021/12/15	5	119.40	19.5	121.30	125.50	-14.5	5,787	-0.25%
2021/12/14	2	115.00	2	114.50	114.50	0	5,256	0.00%
2021/12/13	2	113.00	2	114.75	116.00	0	5,184	0.00%
2021/12/10	9	114.50	17	115.24	114.50	-8	5,145	-0.16%
2021/12/09	0	0.00	10	112.10	113.00	-10	5,052	-0.20%
2021/12/08	1.6	109.25	0	0.00	108.50	1.6	4,919	0.03%
2021/12/07	1	109.50	4	109.50	110.00	-3	4,895	-0.06%
2021/12/06	0	0.00	1	106.50	107.00	-1	4,870	-0.02%
2021/12/03	1	108.00	0	0.00	107.50	1	4,882	0.02%
2021/12/02	2	108.50	5	108.00	108.00	-3	4,875	-0.06%
2021/12/01	8	108.81	5	109.20	110.50	3	4,848	0.06%
2021/11/30	1	108.50	2	108.50	110.00	-1	4,811	-0.02%
2021/11/29	0.1	104.00	1	106.00	105.50	-0.9	4,767	-0.02%
2021/11/26	0	0.00	3	103.17	106.00	-3	4,741	-0.06%
2021/11/25	4	109.25	2	107.50	107.50	2	4,670	0.04%
2021/11/24	3	110.33	5	109.20	108.50	-2	4,651	-0.04%
2021/11/23	5.7	111.25	8	111.13	110.00	-2.3	4,574	-0.05%
2021/11/22	13	114.96	4	115.00	115.00	9	4,487	0.20%
2021/11/19	4	115.00	2	114.25	116.50	2	4,438	0.05%
2021/11/18	21	114.31	0	0.00	112.50	21	4,328	0.49%
2021/11/17	6.1	114.04	1.5	112.33	111.00	4.6	4,202	0.11%
2021/11/16	4	115.63	0	0.00	114.00	4	4,092	0.10%
2021/11/15	7	116.71	15	117.03	119.00	-8	3,956	-0.20%
2021/11/12	4	115.25	2	115.75	114.50	2	3,828	0.05%
2021/11/11	4	117.00	15	116.90	113.00	-11	3,736	-0.29%
2021/11/10	0	0.00	3	114.33	115.50	-3	3,475	-0.09%
2021/11/09	7	117.00	17	116.35	114.50	-10	3,354	-0.30%
2021/11/08	21	115.98	5	114.70	115.50	16	3,161	0.51%
2021/11/05	19	113.66	4	113.63	113.50	15	2,987	0.50%
2021/11/04	2	113.75	28.1	111.75	115.50	-26.1	2,624	-0.99%
2021/11/03	5	105.10	4	105.63	105.00	1	2,135	0.05%
2021/11/02	22	106.30	4	104.13	102.50	18	2,084	0.86%
2021/11/01	5	108.50	8	108.50	108.50	-3	1,986	-0.15%
2021/10/29	3	104.67	1	104.50	105.00	2	1,819	0.11%
2021/10/28	6.2	105.73	7	105.43	105.00	-0.8	1,766	-0.05%
2021/10/27	8.3	104.62	9	105.33	105.50	-0.7	1,690	-0.04%
2021/10/26	4	101.00	2.1	101.52	101.50	1.9	1,533	0.12%
2021/10/25	2	98.50	0.1	99.00	98.80	1.9	1,508	0.13%
2021/10/22	4	97.13	3.4	97.84	99.00	0.6	1,525	0.04%
2021/10/21	0	0.00	1	95.90	95.40	-1	1,522	-0.07%
2021/10/08	1	95.30	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	8	94.98	95.80	-8	2,160	-0.37%
2021/10/06	2	91.20	1	90.80	90.80	1	2,127	0.05%
2021/10/05	0	0.00	2.1	91.24	92.50	-2.1	2,141	-0.10%
2021/10/04	0.1	89.90	0	0.00	90.40	0.1	2,150	0.00%
2021/10/01	2	91.40	0	0.00	89.90	2	2,149	0.09%
2021/09/30	1	92.70	0	0.00	93.00	1	2,137	0.05%
2021/09/29	1	93.20	1	93.10	93.00	0	2,158	0.00%
2021/09/28	0	0.00	1	94.60	94.20	-1	2,167	-0.05%
2021/09/14	0	0.00	1	90.10	90.10	-1	2,416	-0.04%
2021/09/08	4	88.48	0	0.00	88.20	4	2,462	0.16%
2021/08/25	1	91.20	1	91.50	91.40	0	2,591	0.00%
2021/08/20	0	0.00	1	89.00	89.10	-1	2,646	-0.04%
2021/08/19	0	0.00	0.1	90.70	89.20	-0.1	2,666	0.00%
2021/08/18	1	89.60	0	89.00	89.70	1	2,665	0.04%
2021/08/17	0	0.00	0.1	89.50	89.20	-0.1	2,673	0.00%
2021/08/16	1.1	88.46	1	89.35	89.20	0.1	2,674	0.00%
2021/08/13	0.1	90.20	0	0.00	89.30	0.1	2,667	0.00%
2021/08/11	2	89.60	1	91.60	88.80	1	2,667	0.04%
2021/08/10	2	91.15	1	90.20	91.00	1	2,637	0.04%
2021/08/09	0	0.00	1	93.90	92.10	-1	2,655	-0.04%
2021/08/05	1	94.50	0	0.00	94.80	1	2,701	0.04%
2021/08/04	1.1	96.32	0	0.00	95.70	1.1	2,769	0.04%
2021/08/03	0.1	97.50	0	0.00	96.40	0.1	2,821	0.00%
2021/07/29	0.3	97.80	0	0.00	97.50	0.3	2,918	0.01%
2021/07/28	1	96.50	3	97.63	98.00	-2	2,871	-0.07%
2021/07/27	2.1	99.06	2.1	99.08	99.50	0	2,883	0.00%
2021/07/26	7.1	101.69	0	0.00	102.00	7.1	2,844	0.25%
2021/07/22	3	110.50	1	109.50	108.00	2	2,704	0.07%
2021/07/21	1	111.50	3	110.50	109.00	-2	2,674	-0.07%
2021/07/20	2	105.50	2	106.00	104.50	0	2,586	0.00%
2021/07/19	5	108.20	0	0.00	107.50	5	2,554	0.20%
2021/07/16	2	111.25	0	0.00	109.50	2	2,561	0.08%
2021/07/15	2	106.00	3	107.50	108.50	-1	2,465	-0.04%
2021/07/14	3	108.83	5.2	108.17	108.50	-2.2	2,419	-0.09%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/07	0	0.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/06	0.1	103.00	0	0.00	103.50	0.1	2,773	0.00%
2021/07/05	0.1	103.00	1	103.00	104.00	-0.9	2,816	-0.03%
2021/07/01	0	0.00	0.1	105.50	103.50	-0.1	2,939	0.00%
2021/06/30	1.1	105.55	0.8	106.16	106.50	0.3	3,000	0.01%
2021/06/29	4.6	105.29	1	107.00	106.50	3.6	3,010	0.12%
2021/06/28	3.2	101.22	1	101.50	102.00	2.2	3,086	0.07%
2021/06/09	0	0.00	1	98.70	98.00	-1	4,178	-0.02%
2021/06/04	1	98.70	0.3	99.50	98.30	0.7	4,307	0.02%
2021/06/02	0	0.00	1	98.10	97.50	-1	4,270	-0.02%
2021/05/26	5	92.50	0	0.00	92.50	5	4,198	0.12%
2021/05/25	5	93.80	0	0.00	93.10	5	4,209	0.12%
2021/05/24	0.3	93.80	0	0.00	93.20	0.3	4,225	0.01%
2021/05/19	0	0.00	1	91.00	92.00	-1	4,279	-0.02%
2021/05/17	0	0.00	1	84.10	85.00	-1	4,313	-0.02%
2021/05/14	1	90.00	0	0.00	89.60	1	4,277	0.02%
2021/05/12	1	86.90	0	0.00	90.60	1	4,174	0.02%
2021/05/11	3	95.53	2	96.55	94.30	1	4,094	0.02%
2021/05/10	1	98.00	1	99.60	98.00	0	4,043	0.00%
2021/05/07	2	102.50	0	0.00	102.00	2	3,999	0.05%
2021/05/04	2	104.75	0	0.00	105.50	2	3,979	0.05%
2021/04/29	2	113.50	1	113.00	113.00	1	3,910	0.03%
2021/04/28	0	0.00	1.7	113.30	114.00	-1.7	3,905	-0.04%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/23	1	113.00	0	0.00	113.00	1	3,919	0.03%
2021/04/22	6	112.67	3	114.00	112.00	3	3,932	0.08%
2021/04/21	3	113.50	1	114.50	114.00	2	3,911	0.05%
2021/04/20	0	0.00	1	115.00	115.50	-1	3,901	-0.03%
2021/04/19	2	113.50	1	114.00	113.50	1	3,934	0.03%
2021/04/16	2	114.75	0	0.00	115.00	2	3,901	0.05%
2021/04/15	1.2	116.08	3	115.17	114.50	-1.8	3,944	-0.05%
2021/04/14	8	120.63	2	122.25	122.00	6	3,888	0.15%
2021/04/13	0	0.00	1	127.00	125.50	-1	3,722	-0.03%
2021/04/12	4	125.75	20	127.23	124.00	-16	3,704	-0.43%
2021/04/09	3	123.83	1.1	123.05	125.50	2	3,656	0.05%
2021/04/08	1	122.00	12	123.04	124.00	-11	3,585	-0.31%
2021/04/07	1	118.50	1.1	118.77	118.00	-0.1	3,469	0.00%
2021/04/06	7	117.79	0	0.00	117.50	7	3,437	0.20%
2021/04/01	3	116.67	1	116.00	118.00	2	3,367	0.06%
2021/03/31	0.2	116.87	7	115.07	116.00	-6.9	3,273	-0.21%
2021/03/23	2	109.75	4	109.00	110.00	-2	2,924	-0.07%
2021/03/22	6	110.83	51	109.04	112.00	-45	2,863	-1.57%
2021/03/19	6	107.67	0	0.00	108.50	6	2,788	0.22%
2021/03/18	12.5	107.50	29	105.93	110.00	-16.5	2,581	-0.64%
2021/03/16	1	99.60	0	0.00	98.40	1	2,188	0.05%
2021/03/15	0	0.00	1	99.40	99.20	-1	2,172	-0.05%
2021/03/08	1	94.20	0	0.00	92.90	1	2,121	0.05%
2021/02/25	0	0.00	0.1	95.50	95.40	-0.1	2,305	0.00%
2021/02/24	4	96.30	0	0.00	94.80	4	2,313	0.17%
2021/02/17	10	96.60	0	0.00	94.50	10	2,357	0.42%
2021/02/05	0	0.00	2	95.00	95.30	-2	2,399	-0.08%
2021/02/03	1	94.60	0	0.00	94.40	1	2,657	0.04%
2021/02/02	0	0.00	3	94.90	94.80	-3	2,751	-0.11%
2021/01/28	16	95.25	17	95.25	94.30	-1	2,802	-0.04%
2021/01/22	0	0.00	2	92.35	92.60	-2	2,986	-0.07%
2021/01/21	1	90.10	1	91.20	89.90	0	3,023	0.00%
2021/01/20	5	91.42	0	0.00	90.40	5	3,097	0.16%
2021/01/13	0	0.00	1	95.00	95.00	-1	3,744	-0.03%
2021/01/12	0	0.00	11	94.73	94.00	-11	3,968	-0.28%
2021/01/11	0	0.00	15	96.63	96.50	-15	4,145	-0.36%
2021/01/07	1	95.00	0	0.00	97.20	1	4,162	0.02%
2021/01/06	2	97.90	0	0.00	95.90	2	4,234	0.05%
2021/01/05	2	95.35	1	97.50	98.00	1	4,298	0.02%
2021/01/04	1	95.60	0	0.00	95.90	1	4,236	0.02%
2020/12/30	0	0.00	1	93.20	93.10	-1	4,258	-0.02%
2020/12/23	0	0.00	3	93.27	93.30	-3	4,287	-0.07%
2020/12/18	0	0.00	5	95.90	95.90	-5	4,316	-0.12%
2020/12/15	25	97.24	0	0.00	95.10	25	4,332	0.58%
2020/12/09	11	98.60	0	0.00	98.70	11	4,304	0.26%
2020/12/08	0	0.00	1	99.10	98.40	-1	4,311	-0.02%
2020/12/07	30	98.07	0	0.00	98.50	30	4,347	0.69%
2020/11/30	2	98.40	0	0.00	96.80	2	4,590	0.04%
2020/11/26	1	97.10	0	0.00	96.90	1	4,789	0.02%
2020/11/25	2	95.90	0	0.00	96.00	2	4,993	0.04%
2020/11/23	0	0.00	1	100.50	99.60	-1	5,045	-0.02%
2020/11/20	1	100.50	0	0.00	99.80	1	5,105	0.02%
2020/11/19	10	101.00	0	0.00	99.80	10	5,451	0.18%
2020/11/18	1	100.50	1	100.50	100.50	0	5,639	0.00%
2020/11/17	1	100.00	1	99.60	100.50	0	5,699	0.00%
2020/11/16	0	0.00	2	101.00	101.50	-2	5,715	-0.03%
2020/11/13	1	100.00	0	0.00	99.90	1	5,643	0.02%
2020/11/12	4	101.35	5	102.96	99.60	-1	5,587	-0.02%
2020/11/11	1	98.10	1	96.10	96.20	0	5,383	0.00%
2020/11/10	0	0.00	0.1	99.00	96.20	-0.1	5,374	0.00%
2020/11/06	1	98.70	0	0.00	100.50	1	5,339	0.02%
2020/11/03	1	100.00	0	0.00	99.80	1	5,745	0.02%
2020/11/02	7	101.43	7	102.71	100.50	0	5,766	0.00%
2020/10/30	0	0.00	2	99.60	99.80	-2	5,673	-0.04%
2020/10/28	1	100.50	1	102.00	101.00	0	5,555	0.00%
2020/10/27	5	101.80	12.1	101.66	103.50	-7.1	5,503	-0.13%
2020/10/26	1	100.50	15	99.97	99.40	-14	5,365	-0.26%
2020/10/23	1	99.10	8	98.99	99.00	-7	5,288	-0.13%
2020/10/22	2	98.50	3	99.50	100.00	-1	5,250	-0.02%
2020/10/21	6	99.62	2	99.15	97.30	4	5,067	0.08%
2020/10/20	6	98.70	9	98.59	100.50	-3	4,858	-0.06%
2020/10/19	12	96.68	16	96.42	95.30	-4	4,640	-0.09%
2020/10/14	0	0.00	5	93.82	93.70	-5	4,316	-0.12%
2020/10/13	0	0.00	2	91.95	91.70	-2	4,291	-0.05%
2020/10/12	5	89.20	1	89.30	90.00	4	4,240	0.09%
2020/10/08	2	89.60	0	0.00	89.80	2	4,258	0.05%
2020/10/07	1	89.80	1	89.80	89.50	0	4,248	0.00%
2020/10/06	0	0.00	4	88.88	89.00	-4	4,224	-0.09%
2020/09/30	3	85.00	0	0.00	85.10	3	4,238	0.07%
2020/09/28	5	84.58	0	0.00	84.60	5	4,305	0.12%
2020/09/24	4	84.53	0	0.00	84.20	4	4,335	0.09%
2020/09/23	1	87.40	0	0.00	87.00	1	4,338	0.02%
2020/09/22	2	88.30	0	0.00	88.00	2	4,335	0.05%
2020/09/21	4	87.50	1	87.50	87.50	3	4,321	0.07%
2020/09/17	1	87.80	1	89.20	88.10	0	4,288	0.00%
2020/09/15	1	87.20	0	0.00	86.70	1	4,229	0.02%
2020/09/11	1	85.10	0	0.00	85.10	1	4,221	0.02%
2020/09/09	3	87.80	0	0.00	87.30	3	4,141	0.07%
2020/09/08	1	88.50	0	0.00	88.40	1	4,112	0.02%
2020/09/07	3	91.30	2	92.40	89.00	1	4,092	0.02%
2020/09/04	1	91.00	1	92.60	91.10	0	4,032	0.00%
2020/09/03	6	93.42	9	93.28	92.10	-3	3,963	-0.08%
2020/09/02	3	92.77	7	93.34	93.10	-4	3,892	-0.10%
2020/09/01	5	92.24	3	92.67	92.10	2	3,818	0.05%
2020/08/31	7	91.50	3	92.53	92.00	4	3,702	0.11%
2020/08/28	16	89.62	1	89.70	89.70	15	3,472	0.43%
2020/08/27	1	89.20	3	89.67	88.40	-2	3,404	-0.06%
2020/08/26	0	0.00	1	88.90	88.00	-1	3,318	-0.03%
2020/08/25	10	89.79	5	89.52	87.80	5	3,238	0.15%
2020/08/24	4	87.13	7	87.73	88.90	-3	2,897	-0.10%
2020/08/21	1	84.40	1	83.00	84.50	0	2,742	0.00%
2020/08/20	0	0.00	1	78.10	79.90	-1	2,667	-0.04%
2020/08/19	2	84.30	1	83.90	83.20	1	2,625	0.04%
2020/08/18	1	83.90	0	0.00	83.60	1	2,624	0.04%
2020/08/17	2	85.60	0	0.00	85.30	2	2,618	0.08%
2020/08/13	2	85.75	4	85.10	85.20	-2	2,580	-0.08%
2020/08/12	2	83.70	2	84.70	84.80	0	2,547	0.00%
2020/08/11	1	84.20	0	0.00	84.40	1	2,527	0.04%
2020/08/10	7	85.59	6	84.78	85.40	1	2,469	0.04%
2020/08/07	1	81.80	3	82.37	82.60	-2	2,349	-0.09%
2020/08/05	0	0.00	2	79.50	80.10	-2	2,241	-0.09%
2020/08/04	0	0.00	1	76.70	77.00	-1	2,407	-0.04%
2020/08/03	0	0.00	1	75.80	75.60	-1	2,461	-0.04%
2020/07/31	1	76.90	0	0.00	77.00	1	2,477	0.04%
2020/07/30	0	0.00	1	76.00	75.90	-1	2,441	-0.04%
2020/07/29	1	72.60	0	0.00	72.50	1	2,435	0.04%
2020/07/28	5	72.10	0	0.00	72.20	5	2,442	0.20%
2020/07/27	1	75.30	0	0.00	74.50	1	2,445	0.04%
2020/07/24	5	77.90	3	77.80	76.30	2	2,507	0.08%
2020/07/23	7	78.74	0	0.00	78.90	7	2,506	0.28%
2020/07/22	1	78.00	1	78.00	78.60	0	2,529	0.00%
2020/07/20	1	75.70	0	0.00	76.20	1	2,687	0.04%
2020/07/17	4	78.83	0	0.00	77.30	4	2,698	0.15%
2020/07/16	2	84.15	10	84.70	84.00	-8	2,648	-0.30%
2020/07/14	1	83.70	0	0.00	84.00	1	2,640	0.04%
2020/07/09	2	86.65	0	0.00	85.50	2	2,655	0.08%
2020/07/08	0	0.00	1	87.10	87.10	-1	2,623	-0.04%
2020/07/07	1	86.70	0	0.00	86.70	1	2,615	0.04%
2020/07/03	0	0.00	1	85.80	85.40	-1	2,614	-0.04%
2020/07/02	10	84.40	1	85.00	85.40	9	2,635	0.34%
2020/06/22	0	0.00	2	83.10	82.70	-2	2,827	-0.07%
2020/06/18	2	83.10	10	82.40	82.90	-8	2,910	-0.27%
2020/06/17	0	0.00	1	83.90	82.70	-1	2,921	-0.03%
2020/06/16	1	82.20	1	82.20	82.90	0	2,945	0.00%
2020/06/15	1	80.20	0	0.00	79.80	1	2,998	0.03%
2020/06/12	11	80.17	0	0.00	81.00	11	3,070	0.36%
2020/06/11	1	82.00	0	0.00	80.90	1	3,110	0.03%
2020/06/10	1	82.80	0	0.00	83.00	1	3,115	0.03%
2020/06/08	1	86.60	11	84.24	83.80	-10	3,202	-0.31%
2020/06/02	2	85.10	0	0.00	85.10	2	3,182	0.06%
2020/05/29	0	0.00	1	84.30	84.20	-1	3,191	-0.03%
2020/05/28	2	86.55	1	85.00	85.00	1	3,194	0.03%
2020/05/22	1	84.10	0	0.00	82.70	1	3,143	0.03%
2020/05/21	1	86.20	0	0.00	85.30	1	3,129	0.03%
2020/05/18	3	85.17	3	84.23	84.00	0	3,112	0.00%
2020/05/15	1	87.00	2	84.95	84.70	-1	3,107	-0.03%
2020/05/14	4	88.25	7	87.70	85.20	-3	3,074	-0.10%
2020/05/12	10	87.50	0	0.00	87.70	10	3,067	0.33%
2020/05/11	4	87.25	6	88.75	89.60	-2	3,024	-0.07%
2020/05/07	3	80.67	0	0.00	81.00	3	2,764	0.11%
2020/05/05	0	0.00	3	81.00	79.90	-3	2,769	-0.11%
2020/04/30	3	81.70	0	0.00	80.90	3	2,786	0.11%
2020/04/29	1	82.80	4	81.63	81.20	-3	2,804	-0.11%
2020/04/24	1	79.40	1	79.10	79.00	0	2,760	0.00%
2020/04/23	4	78.95	4	79.53	79.30	0	2,735	0.00%
2020/04/22	0	0.00	1	74.50	75.90	-1	2,593	-0.04%
2020/04/21	3	73.23	0	0.00	72.30	3	2,564	0.12%
2020/04/17	1	75.10	11	76.00	74.20	-10	2,570	-0.39%
2020/04/14	0	0.00	1	73.10	73.10	-1	2,589	-0.04%
2020/04/09	1	72.00	0	0.00	71.50	1	2,625	0.04%
2020/04/07	0	0.00	2	73.00	73.50	-2	2,571	-0.08%
2020/04/06	2	70.40	1	70.20	71.40	1	2,563	0.04%
2020/03/31	1	67.90	2	68.80	68.30	-1	2,503	-0.04%
2020/03/27	1	67.00	1	68.00	65.90	0	2,439	0.00%
2020/03/26	1	66.90	0.6	67.20	67.10	0.4	2,416	0.02%
2020/03/25	0	0.00	4	66.55	66.20	-4	2,395	-0.17%
2020/03/24	1	63.70	1	64.50	64.00	0	2,351	0.00%
2020/03/20	4	60.85	0	0.00	61.90	4	2,331	0.17%
2020/03/18	0	0.00	1	62.30	60.70	-1	2,251	-0.04%
2020/03/17	1	58.70	0	0.00	58.20	1	2,206	0.05%
2020/03/16	1	65.00	1	65.50	62.00	0	2,171	0.00%
2020/03/13	1	64.90	1	63.10	64.40	0	2,167	0.00%
2020/03/10	0	0.00	12	75.63	77.70	-12	2,086	-0.58%
2020/03/09	1	79.90	0	0.00	78.00	1	2,099	0.05%
2020/03/05	0	0.00	1	81.90	82.10	-1	2,224	-0.04%
2020/03/03	0	0.00	1	81.00	80.30	-1	2,260	-0.04%
2020/03/02	3	78.40	2.1	76.66	78.60	0.9	2,352	0.04%
2020/02/27	0	0.00	1	78.70	78.70	-1	2,367	-0.04%
2020/02/26	0	0.00	1	81.70	81.40	-1	2,384	-0.04%
2020/02/24	1	80.20	0	0.00	80.50	1	2,442	0.04%
2020/02/19	1	83.40	0	0.00	83.60	1	2,493	0.04%
2020/02/18	2	84.40	3	83.50	83.70	-1	2,487	-0.04%
2020/02/13	3	84.87	3	84.30	84.90	0	2,476	0.00%
2020/02/12	0	0.00	1.1	81.91	81.80	-1.1	2,408	-0.04%
2020/02/04	1	77.70	0	0.00	78.50	1	2,469	0.04%
2020/01/31	7	80.11	0	0.00	79.30	7	2,445	0.29%
2020/01/20	5	88.90	4	88.90	88.80	1	2,455	0.04%
2020/01/17	0	0.00	1	89.00	88.80	-1	2,475	-0.04%
2020/01/15	1	88.70	0	0.00	88.30	1	2,523	0.04%
2020/01/10	1	88.50	11	86.55	86.70	-10	2,747	-0.36%
2020/01/09	2	89.10	0	0.00	89.10	2	2,716	0.07%
2020/01/08	5	88.26	0	0.00	88.30	5	2,730	0.18%
2020/01/03	0	0.00	1	92.40	92.00	-1	2,768	-0.04%
2020/01/02	0	0.00	2	94.20	94.00	-2	2,812	-0.07%
2019/12/30	0	0.00	2	93.60	94.40	-2	2,850	-0.07%
2019/12/26	0	0.00	1	94.00	93.30	-1	2,833	-0.04%
2019/12/23	5	90.70	0	0.00	90.60	5	2,891	0.17%
2019/12/19	1	92.80	0	0.00	92.40	1	2,903	0.03%
2019/12/18	0	0.00	9	93.80	93.60	-9	2,908	-0.31%
2019/12/17	0	0.00	3	93.97	94.00	-3	2,919	-0.10%
2019/12/13	9	93.00	12	92.99	93.10	-3	2,928	-0.10%
2019/12/11	3	92.87	0	0.00	91.90	3	2,951	0.10%
2019/12/10	3	92.97	2	92.75	92.30	1	2,980	0.03%
2019/12/09	4	91.88	1	92.60	91.80	3	3,003	0.10%
2019/12/06	0	0.00	1	92.70	92.80	-1	3,129	-0.03%
2019/12/05	1	94.10	0	0.00	93.30	1	3,151	0.03%
2019/12/04	1	92.60	1	93.00	92.60	0	3,171	0.00%
2019/12/03	2	94.80	2	94.70	94.70	0	3,167	0.00%
2019/12/02	11	96.50	3	96.70	95.60	8	3,169	0.25%
2019/11/28	1	96.10	0	0.00	95.60	1	3,151	0.03%
2019/11/27	6	95.93	4	95.38	96.00	2	3,199	0.06%
2019/11/26	0	0.00	10	94.30	94.20	-10	3,202	-0.31%
2019/11/25	6	92.75	7	93.50	93.40	-1	3,429	-0.03%
2019/11/22	26	92.75	0	0.00	93.40	26	3,559	0.73%
2019/11/21	0	0.00	1.1	90.91	91.10	-1.1	3,608	-0.03%
2019/11/20	0	0.00	1	88.70	91.50	-1	3,873	-0.03%
2019/11/19	0	0.00	3	90.20	89.80	-3	3,858	-0.08%
2019/11/15	0	0.00	1	90.40	90.30	-1	3,959	-0.03%
2019/11/13	1	90.80	0	0.00	90.60	1	3,998	0.03%
2019/11/08	3	92.07	1	92.60	92.20	2	4,140	0.05%
2019/11/06	4	90.73	4	90.38	90.00	0	4,193	0.00%
2019/11/05	1	93.50	0	0.00	92.20	1	4,275	0.02%
2019/11/01	1	93.60	0	0.00	93.60	1	4,343	0.02%
2019/10/31	2	94.70	0	0.00	94.20	2	4,407	0.05%
2019/10/30	1	96.00	3	95.47	95.20	-2	4,470	-0.04%
2019/10/29	0	0.00	1	97.10	95.00	-1	4,506	-0.02%
2019/10/28	1	93.70	2	96.35	95.80	-1	4,525	-0.02%
2019/10/25	1	94.50	0	0.00	94.00	1	4,551	0.02%
2019/10/24	1	95.70	0	0.00	95.30	1	4,651	0.02%
2019/10/23	2	95.25	1	95.10	95.10	1	4,872	0.02%
2019/10/22	17	95.70	11	95.55	95.10	6	4,957	0.12%
2019/10/21	3	95.70	1	96.30	95.40	2	5,211	0.04%
2019/10/18	8	91.79	6	92.83	92.80	2	5,255	0.04%
2019/10/17	10	88.70	27	88.46	89.30	-17	5,222	-0.33%
2019/10/16	5	90.10	5	90.50	90.00	0	5,197	0.00%
2019/10/15	2	90.40	0	0.00	90.40	2	5,183	0.04%
2019/10/08	2	92.40	0	0.00	90.60	2	5,324	0.04%
2019/09/26	6.2	95.15	0	0.00	94.80	6.2	5,223	0.12%
2019/09/25	3	94.07	3	93.50	93.40	0	5,228	0.00%
2019/09/24	3	95.90	3	95.40	95.40	0	5,325	0.00%
2019/09/23	2	96.50	0	0.00	96.00	2	5,333	0.04%
2019/09/18	1	93.80	1	94.10	94.10	0	5,362	0.00%
2019/09/17	7	94.70	6	93.70	93.70	1	5,356	0.02%
2019/09/16	7	94.44	7	95.34	95.50	0	5,382	0.00%
2019/09/12	7	95.47	6	95.00	95.00	1	5,370	0.02%
2019/09/11	2	96.35	3	95.80	95.80	-1	5,349	-0.02%
2019/09/10	1	97.10	3	96.73	96.80	-2	5,316	-0.04%
2019/09/04	1	105.50	0	0.00	107.00	1	5,106	0.02%
2019/09/03	2	108.75	1	106.00	106.00	1	5,154	0.02%
2019/08/28	6	106.33	8	104.81	103.50	-2	4,856	-0.04%
2019/08/27	5	106.90	4	107.50	107.00	1	4,611	0.02%
2019/08/26	11	104.50	11	104.50	102.00	0	4,512	0.00%
2019/08/23	1	101.50	1	108.00	106.00	0	4,490	0.00%
2019/08/21	1	97.20	1	98.40	98.60	0	4,219	0.00%
2019/08/20	2	99.85	0	0.00	99.80	2	4,164	0.05%
2019/08/16	1	101.50	0	0.00	101.50	1	4,150	0.02%
2019/08/15	0	0.00	2	99.60	101.00	-2	4,177	-0.05%
2019/08/14	7	106.00	0	0.00	102.00	7	4,175	0.17%
2019/08/13	1	101.00	0	0.00	100.50	1	4,097	0.02%
2019/08/12	9	102.33	0	0.00	101.00	9	4,133	0.22%
2019/08/07	0	0.00	1	103.00	102.00	-1	4,054	-0.02%
2019/08/06	1	94.80	1	96.50	96.50	0	3,981	0.00%
2019/08/05	0	0.00	2	99.20	97.60	-2	3,960	-0.05%
2019/08/02	1	100.00	0	0.00	99.10	1	3,968	0.03%
2019/08/01	2	105.50	0	0.00	106.00	2	3,981	0.05%
2019/07/31	3	107.50	0	0.00	108.00	3	3,956	0.08%
2019/07/29	6	108.17	2.4	107.42	106.50	3.6	3,874	0.09%
2019/07/26	1	108.50	13	109.42	109.50	-12	3,833	-0.31%
2019/07/25	2	114.50	2	116.50	110.50	0	3,724	0.00%
2019/07/23	2	113.25	13	112.62	112.00	-11	3,538	-0.31%
2019/07/18	5	95.50	0	0.00	94.50	5	3,071	0.16%
2019/07/12	1	99.30	1	97.80	95.50	0	3,111	0.00%
2019/07/11	2	95.25	0	0.00	95.50	2	3,085	0.06%
2019/07/10	2	94.65	0	0.00	93.80	2	3,125	0.06%
2019/07/09	4	94.35	4	93.20	93.20	0	3,126	0.00%
2019/07/05	0	0.00	7	93.80	93.90	-7	3,194	-0.22%
2019/07/03	1	92.60	1	93.40	92.60	0	3,317	0.00%
2019/07/01	12	93.77	4	91.58	94.60	8	3,324	0.24%
2019/06/28	0	0.00	1	89.10	88.90	-1	3,266	-0.03%
2019/06/19	1	85.70	0	0.00	86.00	1	4,025	0.02%
2019/06/18	0	0.00	1	84.40	83.90	-1	4,018	-0.02%
2019/06/14	0	0.00	10	86.60	86.00	-10	4,093	-0.24%
2019/06/13	2	88.30	2	86.90	87.00	0	4,247	0.00%
2019/06/12	5	89.26	0	0.00	89.20	5	4,421	0.11%
2019/06/11	2	90.20	0	0.00	90.40	2	4,464	0.04%
2019/06/06	1	85.60	0	0.00	85.60	1	4,498	0.02%
2019/06/05	0	0.00	1	88.50	86.20	-1	4,677	-0.02%
2019/05/31	1	89.30	1	88.50	88.00	0	4,752	0.00%
2019/05/30	1	90.00	2	89.40	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	1	86.80	87.40	-1	4,751	-0.02%
2019/05/28	10	85.60	1	85.50	85.50	9	4,818	0.19%
2019/05/21	1	81.60	0	0.00	81.90	1	4,992	0.02%
2019/05/15	1	83.70	2	83.90	83.10	-1	5,219	-0.02%
2019/05/13	1	83.00	4	83.00	82.60	-3	5,333	-0.06%
2019/05/10	2	82.50	20	81.50	82.50	-18	5,482	-0.33%
2019/05/09	4	83.30	0	0.00	81.80	4	5,720	0.07%
2019/05/08	0	0.00	1	85.00	86.00	-1	5,661	-0.02%
2019/05/06	1	86.00	1	84.60	84.50	0	5,726	0.00%
2019/04/30	3	82.80	7	84.31	85.60	-4	6,108	-0.07%
2019/04/29	2	84.75	20	88.00	84.00	-18	6,095	-0.30%
2019/04/22	1	92.80	2	92.60	91.90	-1	6,708	-0.01%
2019/04/19	5	92.28	8	92.06	92.50	-3	6,725	-0.04%
2019/04/18	16	93.36	15	93.00	91.00	1	6,757	0.01%
2019/04/17	11	97.12	5	94.00	93.00	6	6,773	0.09%
2019/04/15	0	0.00	2	92.60	92.60	-2	6,710	-0.03%
2019/04/12	0	0.00	2	92.60	93.00	-2	6,737	-0.03%
2019/04/10	5	92.80	20	94.50	94.30	-15	6,768	-0.22%
2019/04/08	10	95.22	6	95.13	95.20	4	6,763	0.06%
2019/04/02	40	95.10	0	0.00	93.80	40	6,754	0.59%
2019/04/01	5	94.20	67	93.07	93.50	-62	6,744	-0.92%
2019/03/29	0	0.00	1	95.10	93.20	-1	6,710	-0.01%
2019/03/28	2	95.80	1	95.40	95.10	1	6,648	0.02%
2019/03/27	3	94.60	3	94.60	94.60	0	6,552	0.00%
2019/03/26	3	94.10	5	93.26	93.40	-2	6,494	-0.03%
2019/03/25	5	91.08	0	0.00	91.50	5	6,387	0.08%
2019/03/22	3	90.50	6	91.28	92.20	-3	6,333	-0.05%
2019/03/21	10	88.10	0	0.00	87.80	10	6,135	0.16%
2019/03/20	4	88.30	1	89.00	88.10	3	6,275	0.05%
2019/03/19	1	88.00	2	88.05	87.70	-1	6,345	-0.02%
2019/03/18	12	88.05	1	85.30	89.00	11	6,445	0.17%
2019/03/14	10	90.00	0	0.00	87.50	10	6,520	0.15%
2019/03/13	5	90.50	1	89.60	89.20	4	6,548	0.06%
2019/03/12	15	90.23	2	90.90	89.90	13	6,599	0.20%
2019/03/11	2	91.65	1	91.30	90.80	1	6,591	0.02%
2019/03/08	6	86.47	0	0.00	87.90	6	6,536	0.09%
2019/03/07	5	87.50	2	89.25	87.10	3	6,640	0.05%
2019/03/06	7	88.96	7	89.01	89.00	0	6,745	0.00%
2019/03/05	8	88.14	0	0.00	88.20	8	6,813	0.12%
2019/02/27	2	89.40	2	91.70	91.70	0	6,700	0.00%
2019/02/26	1	92.60	0	0.00	90.80	1	6,639	0.02%
2019/02/22	0	0.00	1	90.90	90.90	-1	6,654	-0.02%
2019/02/21	2	94.10	2	91.90	92.00	0	6,763	0.00%
2019/02/20	2	93.20	2	93.80	93.50	0	6,741	0.00%
2019/02/19	8	93.75	7	92.71	92.10	1	6,700	0.01%
2019/02/18	0	0.00	1	93.30	93.40	-1	6,645	-0.02%
2019/02/15	1	95.00	0	0.00	95.10	1	6,617	0.02%
2019/02/14	1	95.90	0	0.00	95.00	1	6,572	0.02%
2019/02/13	1	95.00	1	95.60	95.00	0	6,608	0.00%
2019/02/12	2	96.70	2	96.50	99.40	0	6,662	0.00%
2019/02/11	12	97.48	1	98.40	96.70	11	6,602	0.17%
2019/01/30	3	93.30	5	92.70	94.50	-2	6,449	-0.03%
2019/01/24	1	82.50	2	81.55	84.60	-1	6,144	-0.02%
2019/01/23	4	80.58	2	81.60	81.90	2	6,103	0.03%
2019/01/22	6	86.52	8	81.61	80.50	-2	5,962	-0.03%
2019/01/21	2	86.55	1	87.10	87.40	1	5,749	0.02%
2019/01/18	2	85.60	2	86.45	87.00	0	5,710	0.00%
2019/01/17	7	87.21	7	86.87	86.00	0	5,628	0.00%
2019/01/16	7	84.96	8	84.81	87.10	-1	5,412	-0.02%
2019/01/15	0	0.00	1	78.80	79.20	-1	5,106	-0.02%
2019/01/11	6	76.67	4	75.70	75.60	2	4,979	0.04%
2019/01/10	3	76.17	4	77.05	77.00	-1	4,948	-0.02%
2019/01/09	3	77.97	3	76.33	76.30	0	4,908	0.00%
2019/01/08	3	76.50	1	77.10	77.00	2	4,831	0.04%
2019/01/07	1	76.40	2	75.05	74.70	-1	4,718	-0.02%
2019/01/04	2	74.00	3	73.90	75.30	-1	4,661	-0.02%
2019/01/03	0	0.00	1	74.70	74.70	-1	4,650	-0.02%
2019/01/02	0	0.00	2	76.25	74.30	-2	4,633	-0.04%
2018/12/28	1	74.00	1	73.90	74.80	0	4,548	0.00%
2018/12/27	1	74.70	2	73.65	73.60	-1	4,528	-0.02%
2018/12/26	1.2	70.33	11	70.43	70.20	-9.8	4,439	-0.22%
2018/12/24	1	74.70	0	0.00	73.70	1	4,383	0.02%
2018/12/22	2	74.15	1	73.80	73.80	1	4,325	0.02%
2018/12/21	2	71.95	2	73.25	74.20	0	4,317	0.00%
2018/12/20	3	73.60	3	72.37	72.70	0	4,262	0.00%
2018/12/19	1	73.20	7	73.73	74.50	-6	4,208	-0.14%
2018/12/18	2	73.85	4	74.83	73.20	-2	4,146	-0.05%
2018/12/17	1	74.40	1	74.70	74.70	0	4,070	0.00%
2018/12/14	13	74.91	15	74.80	74.90	-2	4,070	-0.05%
2018/12/13	0	0.00	1	75.60	74.00	-1	3,991	-0.03%
2018/12/12	6	74.18	3	73.60	73.60	3	3,837	0.08%
2018/12/11	0	0.00	2	73.65	74.40	-2	3,719	-0.05%
2018/12/10	4	72.48	2	71.25	71.00	2	3,565	0.06%
2018/12/07	4	74.00	2	71.80	75.50	2	3,414	0.06%
2018/12/06	2	68.85	0	0.00	68.90	2	3,145	0.06%
2018/12/05	2	70.00	1	70.50	71.00	1	3,077	0.03%
2018/12/04	4	70.85	6	70.97	70.40	-2	3,030	-0.07%
2018/12/03	2	70.20	4	70.03	71.00	-2	2,989	-0.07%
2018/11/30	13.3	69.13	12	67.50	68.00	1.3	2,868	0.05%
2018/11/29	1	67.80	0	0.00	68.00	1	2,757	0.04%
2018/11/28	0	64.60	1	64.00	64.00	-1	2,624	-0.04%
2018/11/27	1	61.10	1	61.50	61.60	0	2,530	0.00%
2018/11/23	0	0.00	2	60.50	59.40	-2	2,539	-0.08%
2018/11/22	1	61.40	2	60.20	60.50	-1	2,525	-0.04%
2018/11/21	2.5	59.94	2	60.10	60.20	0.5	2,456	0.02%
2018/11/20	4	60.45	3	61.77	59.90	1	2,462	0.04%
2018/11/19	1	58.80	0	0.00	59.00	1	2,341	0.04%
2018/11/16	0	0.00	2	58.60	57.90	-2	2,338	-0.09%
2018/11/15	1	58.30	0	0.00	58.50	1	2,332	0.04%
2018/11/14	1	57.70	4	57.65	58.00	-3	2,314	-0.13%
2018/11/13	1	57.90	0	0.00	58.20	1	2,278	0.04%
2018/11/12	2	56.50	3	57.27	57.00	-1	2,187	-0.05%
2018/11/09	6	56.07	0	0.00	56.70	6	2,111	0.28%
2018/11/07	0	0.00	2	53.35	53.60	-2	1,933	-0.10%
2018/11/06	6	51.90	0	0.00	51.30	6	1,973	0.30%
2018/11/05	0	0.00	1	54.00	53.60	-1	1,993	-0.05%
2018/11/02	1	51.50	1	52.30	52.30	0	1,995	0.00%
2018/10/30	2	47.75	2	48.10	48.10	0	1,982	0.00%
2018/10/29	2	47.70	2	48.20	48.20	0	2,000	0.00%
2018/10/26	0	0.00	1	46.10	46.90	-1	2,016	-0.05%
2018/10/25	4	47.80	4	48.01	47.80	0	2,035	0.00%
2018/10/24	0	0.00	2	48.95	48.95	-2	2,044	-0.10%
2018/10/19	10	46.20	0	0.00	46.85	10	2,158	0.46%
2018/10/17	5	49.10	3	47.85	47.75	2	2,280	0.09%
2018/10/11	1	44.80	0	0.00	45.00	1	3,307	0.03%
2018/10/05	1	49.35	1	49.60	49.60	0	3,558	0.00%
2018/10/03	2	53.10	1	52.70	52.80	1	3,701	0.03%
2018/10/02	0	0.00	1	53.80	53.60	-1	3,826	-0.03%
2018/10/01	1	54.40	0	0.00	54.50	1	3,877	0.03%
2018/09/28	0	0.00	1	55.00	54.30	-1	3,959	-0.03%
2018/09/20	2	53.60	1	54.20	53.60	1	4,636	0.02%
2018/09/17	1	57.90	0	0.00	57.30	1	4,708	0.02%
2018/09/11	0	0.00	20	56.05	57.40	-20	4,946	-0.40%
2018/09/10	0	0.00	1	57.50	55.70	-1	4,992	-0.02%
2018/09/06	1	59.80	0	0.00	59.60	1	5,086	0.02%
2018/09/04	0	0.00	1	61.60	61.30	-1	5,623	-0.02%
2018/09/03	3	60.33	3	60.50	59.90	0	5,717	0.00%
2018/08/31	1	60.20	0	0.00	60.20	1	5,857	0.02%
2018/08/29	1	62.30	1	61.50	62.30	0	6,104	0.00%
2018/08/28	1	62.80	0	0.00	61.80	1	6,444	0.02%
2018/08/23	0	0.00	2	59.90	59.60	-2	6,941	-0.03%
2018/08/14	0	0.00	1	65.70	65.70	-1	7,144	-0.01%
2018/08/13	6	63.98	5	65.10	63.90	1	7,203	0.01%
2018/08/10	0	0.00	3	67.70	67.50	-3	7,196	-0.04%
2018/08/08	3	69.50	1	69.80	68.70	2	7,190	0.03%
2018/08/07	1	70.90	0	0.00	70.40	1	7,219	0.01%
2018/08/06	0	0.00	2	71.40	70.30	-2	7,232	-0.03%
2018/08/02	2	71.35	0.3	71.10	71.10	1.7	7,376	0.02%
2018/07/30	1	71.70	1	72.30	72.70	0	7,390	0.00%
2018/07/24	0	0.00	13	73.12	73.80	-13	7,254	-0.18%
2018/07/23	2	70.70	31	71.86	70.80	-29	7,169	-0.40%
2018/07/19	40	77.28	0	0.00	77.40	40	6,949	0.58%
2018/07/13	5	74.20	3	75.53	74.20	2	6,200	0.03%
2018/07/12	2	74.40	2	74.90	74.70	0	6,142	0.00%
2018/07/11	1	73.00	0	0.00	73.40	1	6,256	0.02%
2018/07/10	0	0.00	28	74.06	74.00	-28	6,308	-0.44%
2018/07/06	3	72.33	3	70.73	72.60	0	6,129	0.00%
2018/07/03	0	0.00	2	72.70	71.70	-2	5,902	-0.03%
2018/07/02	4	73.95	4	73.00	72.50	0	5,835	0.00%
2018/06/28	1	67.30	1	68.00	67.00	0	5,462	0.00%
2018/06/27	3	68.33	3	68.47	68.50	0	5,506	0.00%
2018/06/25	2	68.00	0	0.00	65.50	2	5,443	0.04%
2018/06/22	0	0.00	2	69.50	69.00	-2	5,379	-0.04%
2018/06/21	1	71.40	2	71.25	71.50	-1	5,326	-0.02%
2018/06/20	3	69.30	1	67.80	69.50	2	5,302	0.04%
2018/06/15	1	73.50	0	0.00	72.10	1	5,143	0.02%
2018/06/14	6	72.18	0	0.00	71.30	6	5,072	0.12%
2018/06/13	1	72.80	1	73.20	71.80	0	5,003	0.00%
2018/06/11	1	71.20	0	0.00	71.00	1	4,581	0.02%
2018/06/08	3	72.27	0	0.00	71.50	3	4,493	0.07%
2018/06/07	10	71.50	2	71.30	70.30	8	4,356	0.18%
2018/06/06	6	72.97	0	0.00	72.20	6	4,301	0.14%
2018/06/05	16	73.60	1	75.00	71.00	15	4,173	0.36%
2018/06/04	8	71.55	27	73.79	74.40	-19	3,814	-0.50%
2018/06/01	0	0.00	11	67.70	67.70	-11	3,540	-0.31%
2018/05/31	3	62.37	3	61.60	61.60	0	3,308	0.00%
2018/05/30	2	61.85	2	61.80	61.80	0	3,305	0.00%
2018/05/29	2	63.05	2	62.30	62.30	0	3,305	0.00%
2018/05/28	2	63.45	2	63.20	63.20	0	3,317	0.00%
2018/05/25	1	63.50	1	62.90	62.90	0	3,310	0.00%
2018/05/22	0	0.00	1	61.00	61.30	-1	3,131	-0.03%
2018/05/18	2	59.10	7	60.07	60.40	-5	3,050	-0.16%
2018/04/27	2	53.50	0	0.00	54.90	2	2,694	0.07%
2018/04/25	3	53.80	0	0.00	54.00	3	2,676	0.11%
2018/04/24	0	0.00	13	53.21	53.30	-13	2,662	-0.49%
2018/04/20	13	56.46	0	0.00	56.00	13	2,609	0.50%
2018/04/19	0	0.00	2	58.10	58.80	-2	2,538	-0.08%
2018/04/18	10	58.40	1	60.00	58.30	9	2,497	0.36%
2018/04/17	0	0.00	42	58.23	59.70	-42	2,396	-1.75%
2018/04/16	0	0.00	2	56.75	57.00	-2	2,273	-0.09%
2018/04/12	0	0.00	5	54.50	54.70	-5	2,243	-0.22%
2018/04/11	0	0.00	9	54.73	54.70	-9	2,335	-0.39%
2018/04/10	0	0.00	5	54.80	54.30	-5	2,524	-0.20%
2018/04/02	10	55.00	10	54.50	54.30	0	2,837	0.00%
2018/03/31	1	54.40	6	54.50	54.70	-5	2,795	-0.18%
2018/03/30	6	54.60	2	54.35	54.70	4	2,773	0.14%
2018/03/29	2	53.60	0	0.00	53.40	2	2,717	0.07%
2018/03/28	13	51.90	0	0.00	52.00	13	2,728	0.48%
2018/03/27	12	51.97	0	0.00	52.70	12	2,718	0.44%
2018/03/26	4	51.60	0	0.00	51.60	4	2,745	0.15%
2018/03/21	5	53.30	0	0.00	53.00	5	2,843	0.18%
2018/03/19	0	0.00	5	54.60	54.20	-5	2,845	-0.18%
2018/03/15	5	54.70	0	0.00	54.30	5	2,721	0.18%
2018/03/14	5	54.60	4	54.00	54.00	1	2,678	0.04%
2018/03/13	15	54.50	0	0.00	54.10	15	2,661	0.56%
2018/03/12	5	53.60	4	53.80	54.30	1	2,652	0.04%
2018/03/09	4	53.18	2	53.80	53.40	2	2,613	0.08%
2018/03/07	0	0.00	7	52.20	51.80	-7	2,672	-0.26%
2018/02/27	0	0.00	3	52.70	52.00	-3	2,638	-0.11%
2018/02/02	10	52.00	10	52.50	50.90	0	2,519	0.00%
2018/01/31	0	0.00	1	49.75	50.20	-1	2,396	-0.04%
2018/01/26	1	49.25	1	49.70	49.25	0	2,373	0.00%
2018/01/24	0	0.00	40	50.15	50.10	-40	2,402	-1.66%
2018/01/15	0	0.00	1	50.60	50.40	-1	2,347	-0.04%
2018/01/12	2	50.80	8	50.60	50.60	-6	2,360	-0.25%
2018/01/11	12	50.20	21	50.25	50.20	-9	2,345	-0.38%
2018/01/10	23	50.76	5	50.30	50.30	18	2,332	0.77%
2018/01/09	0	0.00	10	53.70	54.40	-10	2,231	-0.45%
2018/01/08	4	54.83	20	55.95	54.10	-16	2,214	-0.72%
2018/01/05	1	57.00	10	56.00	55.80	-9	2,134	-0.42%
2018/01/04	6	55.07	16	56.61	56.60	-10	2,045	-0.49%
2018/01/03	0	0.00	1	54.80	54.60	-1	1,860	-0.05%
2018/01/02	51	54.48	3	54.10	54.60	48	1,784	2.69%