智易 (3596)-大昌券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
--
漲幅
0.00%
成交量
2,465張
產業
上市通信網路類股▲1.15%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	157.00	0	0.00	157.00	1	2,405	0.04%
2024/05/15	0.1	156.50	1	157.50	157.00	-0.9	2,395	-0.04%
2024/05/14	2	155.50	2	156.00	155.50	0	2,381	0.00%
2024/05/13	0	0.00	1	157.50	157.00	-1	2,357	-0.04%
2024/05/10	1	158.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	1	157.50	0	0.00	157.00	1	2,323	0.04%
2024/05/08	1	158.00	2	158.50	160.50	-1	2,278	-0.04%
2024/05/07	9.2	162.00	3	162.50	161.00	6.2	2,231	0.28%
2024/05/06	0	0.00	2	173.75	172.00	-2	2,141	-0.09%
2024/05/03	1	171.00	1	173.00	171.00	0	2,137	0.00%
2024/05/02	2	171.00	0	0.00	171.00	2	2,113	0.09%
2024/04/26	0	0.00	1	173.00	171.50	-1	2,102	-0.05%
2024/04/25	1	170.50	0	0.00	170.50	1	2,119	0.05%
2024/04/23	0	0.00	1	172.00	171.50	-1	2,161	-0.05%
2024/04/18	0	0.00	4	178.50	177.00	-4	2,143	-0.19%
2024/04/17	1	180.00	0	0.00	178.50	1	2,135	0.05%
2024/04/16	0	0.00	1	179.50	177.50	-1	2,135	-0.05%
2024/04/11	1	187.50	0	0.00	187.00	1	2,113	0.05%
2024/04/10	7	190.36	1	191.00	188.00	6	2,119	0.28%
2024/04/09	1	190.50	0	0.00	190.00	1	2,127	0.05%
2024/04/03	1	191.00	1	192.50	192.50	0	2,143	0.00%
2024/04/02	2	195.50	0	0.00	195.00	2	2,141	0.09%
2024/04/01	1	190.00	1	194.00	195.50	0	2,147	0.00%
2024/03/29	2	191.25	3	190.17	191.50	-1	2,134	-0.05%
2024/03/28	0	0.00	0	192.50	191.50	0	2,067	0.00%
2024/03/27	0	187.63	0	0.00	190.50	0	2,029	0.00%
2024/03/26	3	187.50	5	189.30	189.00	-2	2,015	-0.10%
2024/03/25	1	193.00	0	0.00	193.50	1	2,018	0.05%
2024/03/21	3	198.83	1	198.00	199.00	2	2,010	0.10%
2024/03/20	0	0.00	3	202.00	199.00	-3	1,991	-0.15%
2024/03/19	2	194.50	1	192.00	195.00	1	2,059	0.05%
2024/03/15	1	187.00	1	188.00	188.00	0	2,162	0.00%
2024/03/14	4	192.25	5.1	190.25	189.50	-1.1	2,151	-0.05%
2024/03/13	4	184.00	21	183.07	186.50	-17	2,066	-0.82%
2024/03/11	2	171.50	0	0.00	171.00	2	1,997	0.10%
2024/03/08	2	173.00	0	0.00	171.50	2	1,994	0.10%
2024/03/07	4	177.75	4.1	177.73	175.50	-0.1	1,982	-0.01%
2024/03/06	7	181.00	0	0.00	180.00	7	1,960	0.36%
2024/03/05	2	179.50	3	182.50	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	4	181.50	181.00	-4	1,959	-0.20%
2024/03/01	6.1	179.70	0	0.00	178.50	6.1	1,956	0.31%
2024/02/26	3	178.33	1	179.50	180.00	2	1,891	0.11%
2024/02/23	1	183.50	2.2	183.41	183.50	-1.2	1,870	-0.06%
2024/02/22	2	178.50	4	176.88	178.50	-2	1,788	-0.11%
2024/02/21	2	167.50	0	0.00	168.50	2	1,726	0.12%
2024/02/20	2	169.00	0	0.00	171.50	2	1,715	0.12%
2024/02/19	0	168.50	0	0.00	169.00	0	1,715	0.00%
2024/02/15	5	171.50	0	0.00	172.50	5	1,759	0.28%
2024/02/01	1.2	172.92	0	0.00	175.00	1.2	1,784	0.07%
2024/01/26	1	170.00	2	170.50	170.50	-1	1,935	-0.05%
2024/01/25	0	0.00	0.2	174.50	175.00	-0.2	1,974	-0.01%
2024/01/23	2	178.00	0	176.50	178.00	2	2,045	0.10%
2024/01/22	0.1	175.50	2	174.51	175.50	-1.9	2,034	-0.09%
2024/01/19	2	172.25	0	0.00	172.00	2	2,027	0.10%
2024/01/18	0.2	175.00	0	0.00	176.00	0.2	2,016	0.01%
2024/01/17	1	175.00	2	173.75	173.50	-1	2,004	-0.05%
2024/01/15	0	0.00	1	171.50	171.50	-1	1,989	-0.05%
2024/01/12	5	167.00	0	0.00	169.50	5	2,014	0.25%
2024/01/11	1	167.50	0	167.50	168.00	1	2,022	0.05%
2024/01/09	0	0.00	1	167.50	167.50	-1	2,061	-0.05%
2024/01/05	0	0.00	0	170.00	168.00	0	2,095	0.00%
2024/01/04	0	0.00	2	168.25	169.50	-2	2,102	-0.10%
2024/01/03	2	169.75	0	0.00	169.00	2	2,137	0.09%
2024/01/02	1	170.50	0	0.00	170.50	1	2,150	0.05%
2023/12/29	0	0.00	0	171.00	170.50	0	2,205	0.00%
2023/12/28	1	171.00	0	0.00	170.00	1	2,226	0.04%
2023/12/21	0	175.00	0	176.50	174.50	0	2,338	0.00%
2023/12/18	0	0.00	1	178.00	176.50	-1	2,516	-0.04%
2023/12/15	3	183.50	9	184.28	181.50	-6	2,540	-0.24%
2023/12/14	3	193.17	2	189.75	189.50	1	2,566	0.04%
2023/12/13	0	0.00	1	175.08	188.50	-1	2,431	-0.04%
2023/12/12	2	172.75	0	0.00	171.50	2	2,365	0.08%
2023/12/11	2	169.00	2	169.00	168.50	0	2,391	0.00%
2023/12/08	5	164.50	0	0.00	166.00	5	2,408	0.21%
2023/12/07	1	166.50	0	0.00	164.50	1	2,455	0.04%
2023/12/05	0	0.00	2	162.50	164.00	-2	2,615	-0.08%
2023/12/04	0	0.00	1	165.00	164.00	-1	2,716	-0.04%
2023/12/01	0	0.00	0	163.00	163.00	0	2,842	0.00%
2023/11/30	0	163.00	0	0.00	163.50	0	2,887	0.00%
2023/11/27	1	163.00	0	0.00	161.50	1	2,940	0.03%
2023/11/22	0	0.00	5	168.20	168.50	-5	3,015	-0.17%
2023/11/21	0	0.00	13	169.96	170.50	-13	3,048	-0.43%
2023/11/17	0	0.00	0	168.50	168.00	0	3,263	0.00%
2023/11/16	0	0.00	1	169.50	171.00	-1	3,417	-0.03%
2023/11/15	3	172.50	1	167.50	167.50	2	3,478	0.06%
2023/11/14	0	0.00	6	169.58	169.50	-6	3,491	-0.17%
2023/11/13	0	0.00	15	165.00	165.50	-15	3,490	-0.43%
2023/11/08	1	170.00	2	167.50	167.50	-1	3,563	-0.03%
2023/11/07	5	165.00	5	165.90	166.00	0	3,615	0.00%
2023/11/06	10	166.00	8	167.06	166.00	2	3,667	0.05%
2023/11/03	5	166.10	2.1	163.06	167.00	3	3,740	0.08%
2023/11/02	2	157.00	0.2	157.50	159.00	1.8	3,817	0.05%
2023/10/31	1	159.50	1	154.00	154.00	0	3,874	0.00%
2023/10/26	2.2	157.18	1	154.50	155.00	1.2	4,493	0.03%
2023/10/25	1	157.00	1.1	158.45	157.00	-0.1	4,535	0.00%
2023/10/24	1.1	158.36	0	0.00	158.50	1.1	4,582	0.02%
2023/10/20	1	157.50	0	0.00	157.50	1	4,718	0.02%
2023/10/19	0	0.00	1	158.00	159.50	-1	4,813	-0.02%
2023/10/18	0	0.00	1	159.50	159.50	-1	4,820	-0.02%
2023/10/11	1	164.00	5	165.60	163.50	-4	4,934	-0.08%
2023/10/06	0	0.00	2	163.50	164.00	-2	4,955	-0.04%
2023/10/05	11	170.41	10	167.50	163.00	1	4,985	0.02%
2023/10/04	0	0.00	1	162.00	163.00	-1	4,995	-0.02%
2023/10/03	5	160.50	0	0.00	160.50	5	5,086	0.10%
2023/09/27	0.1	158.50	6	161.50	160.50	-5.9	5,183	-0.11%
2023/09/26	0	166.00	0	0.00	166.00	0	5,112	0.00%
2023/09/22	6	163.83	1	162.00	164.50	5	5,142	0.10%
2023/09/21	5	167.70	43	165.49	165.50	-38	5,142	-0.74%
2023/09/20	0	0.00	22	175.23	175.50	-22	5,205	-0.42%
2023/09/19	2	180.50	83	179.43	180.00	-81	5,170	-1.57%
2023/09/18	2	176.00	94	177.33	176.00	-92	5,120	-1.80%
2023/09/15	1	179.00	1	178.04	177.50	0	5,102	0.00%
2023/09/14	4	174.38	10	175.74	176.50	-6	5,055	-0.12%
2023/09/13	6	166.83	7	167.36	167.50	-1	4,996	-0.02%
2023/09/12	6	166.83	6	167.92	168.00	0	5,025	0.00%
2023/09/11	10	170.25	1	166.00	167.50	9	4,980	0.18%
2023/09/08	0	0.00	1	163.50	164.00	-1	4,875	-0.02%
2023/09/07	10	160.95	1	162.51	162.00	9	4,830	0.19%
2023/09/06	7	156.50	3.1	158.47	158.00	3.9	4,748	0.08%
2023/09/05	2	150.50	3.1	150.66	151.00	-1.1	4,651	-0.02%
2023/09/04	6	147.33	1	147.50	147.50	5	4,679	0.11%
2023/09/01	6	146.75	6	145.92	145.00	0	4,695	0.00%
2023/08/31	2	148.00	0.1	147.88	148.50	1.9	4,661	0.04%
2023/08/30	1	146.50	1	147.00	147.00	0	4,661	0.00%
2023/08/29	0	0.00	0.1	145.00	148.00	-0.1	4,655	0.00%
2023/08/28	0	0.00	1	145.00	143.00	-1	4,629	-0.02%
2023/08/25	3	144.50	6.2	145.94	145.50	-3.2	4,620	-0.07%
2023/08/24	20	149.18	22.1	144.75	145.00	-2.1	4,584	-0.05%
2023/08/23	7.1	148.23	0.3	147.80	148.50	6.9	4,480	0.15%
2023/08/22	0	0.00	0.1	142.50	144.00	-0.1	4,426	0.00%
2023/08/21	7	143.00	5.4	142.16	143.00	1.7	4,286	0.04%
2023/08/18	7	137.79	1	140.00	138.00	6	4,253	0.14%
2023/08/17	4	138.50	0	0.00	139.50	4	4,252	0.09%
2023/08/16	1	137.50	0	0.00	138.00	1	4,240	0.02%
2023/08/14	1	132.00	1	133.50	133.00	0	4,252	0.00%
2023/08/11	2	134.75	1	134.50	135.00	1	4,237	0.02%
2023/08/10	9	139.44	3	137.67	137.00	6	4,205	0.14%
2023/08/09	17	140.09	19	138.47	138.00	-2	4,138	-0.05%
2023/08/08	5	139.60	3	138.83	138.00	2	4,068	0.05%
2023/08/07	2.1	134.95	0	0.00	135.50	2.1	3,988	0.05%
2023/08/04	1	135.00	2	133.00	133.50	-1	3,964	-0.03%
2023/08/02	2	133.50	4	133.88	132.00	-2	3,936	-0.05%
2023/08/01	10.2	132.87	0.3	131.50	130.50	9.9	3,828	0.26%
2023/07/31	1	142.50	7.4	143.84	145.00	-6.4	3,727	-0.17%
2023/07/28	1	131.00	9	131.22	132.00	-8	3,429	-0.23%
2023/07/27	1	127.00	3	128.83	127.50	-2	3,368	-0.06%
2023/07/26	9	128.17	5	127.70	128.00	4	3,315	0.12%
2023/07/25	11.1	129.55	2	131.25	128.50	9.1	3,276	0.28%
2023/07/24	27	133.26	16	132.84	134.50	11	3,178	0.35%
2023/07/21	0.3	125.50	5	126.00	127.50	-4.7	3,064	-0.15%
2023/07/20	1.3	125.12	2	126.25	126.00	-0.7	3,056	-0.02%
2023/07/19	0	0.00	1	126.50	126.50	-1	3,027	-0.03%
2023/07/18	3	128.33	2	129.00	130.00	1	3,011	0.03%
2023/07/17	2	130.00	3	130.17	131.00	-1	2,952	-0.03%
2023/07/14	0	0.00	1	127.00	126.50	-1	2,900	-0.03%
2023/07/13	8	128.06	6	128.58	126.00	2	2,876	0.07%
2023/07/12	5	132.20	1	133.00	132.00	4	2,806	0.14%
2023/07/11	3	133.83	2	134.25	135.00	1	2,748	0.04%
2023/07/10	2	131.00	4	132.88	132.00	-2	2,668	-0.07%
2023/07/07	3	129.83	17	128.15	127.50	-14	2,560	-0.55%
2023/07/06	1	128.50	0	0.00	130.00	1	2,475	0.04%
2023/07/05	1	128.00	1	128.00	127.50	0	2,426	0.00%
2023/07/04	0.1	127.00	0	0.00	127.00	0.1	2,386	0.00%
2023/07/03	5	127.00	0	0.00	127.00	5	2,356	0.21%
2023/06/30	6	123.50	0	0.00	123.00	6	2,288	0.26%
2023/06/29	4	121.63	1	121.10	122.00	3	2,295	0.13%
2023/06/28	5	124.40	0.1	123.00	122.50	4.9	2,209	0.22%
2023/06/27	1	119.50	1	119.50	120.00	0	2,020	0.00%
2023/06/16	10	116.10	4	117.13	117.50	6	1,934	0.31%
2023/06/14	1	117.00	0	0.00	117.50	1	1,854	0.05%
2023/06/13	3	118.17	3	118.83	118.00	0	1,864	0.00%
2023/06/12	1	116.50	1	118.00	118.00	0	1,857	0.00%
2023/06/09	1	118.00	0	0.00	117.50	1	1,852	0.05%
2023/06/08	5	118.00	5	118.50	118.00	0	1,837	0.00%
2023/06/06	0	0.00	2	115.25	114.00	-2	1,776	-0.11%
2023/06/05	2	115.50	0	0.00	115.50	2	1,773	0.11%
2023/06/02	0	0.00	1	116.50	116.50	-1	1,751	-0.06%
2023/05/29	0	0.00	1	115.00	115.00	-1	1,729	-0.06%
2023/05/26	1	116.00	4	115.88	114.50	-3	1,711	-0.18%
2023/05/25	1	114.00	0	0.00	114.00	1	1,670	0.06%
2023/05/24	0	0.00	2	114.50	113.50	-2	1,665	-0.12%
2023/05/22	0	0.00	2	112.50	113.00	-2	1,583	-0.13%
2023/05/19	1	112.00	0	0.00	112.50	1	1,558	0.06%
2023/05/18	1	112.00	1	113.50	113.00	0	1,551	0.00%
2023/05/17	2	112.25	7	112.00	112.50	-5	1,504	-0.33%
2023/05/16	0	0.00	1	112.50	112.50	-1	1,492	-0.07%
2023/05/15	1	111.00	1	112.50	110.50	0	1,457	0.00%
2023/05/11	2	109.50	1	110.00	110.50	1	1,411	0.07%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.07%
2023/05/09	23	112.52	3	112.00	112.50	20	1,330	1.50%
2023/05/08	0	0.00	2	110.50	111.00	-2	1,262	-0.16%
2023/05/05	2	108.50	6	106.92	108.00	-4	1,210	-0.33%
2023/05/02	0	0.00	0	101.50	101.00	0	1,202	0.00%
2023/04/26	1	99.10	0	0.00	99.50	1	1,177	0.08%
2023/04/25	0	0.00	0	102.00	100.00	0	1,167	0.00%
2023/04/21	1	103.00	5	102.00	102.00	-4	1,146	-0.35%
2023/04/18	1	106.00	0	0.00	106.00	1	1,122	0.09%
2023/04/13	0	0.00	0	105.50	104.50	0	1,112	0.00%
2023/04/12	3	106.00	0	0.00	105.50	3	1,098	0.27%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/04/07	2	106.00	0	0.00	106.00	2	1,090	0.18%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	0	106.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/22	1	104.50	1	105.00	105.00	0	1,028	0.00%
2023/03/14	2	105.00	0	0.00	104.50	2	1,025	0.20%
2023/03/13	0	106.00	0	0.00	106.00	0	1,019	0.00%
2023/03/10	1	107.00	0	0.00	107.00	1	1,012	0.10%
2023/03/09	0	110.00	0	0.00	109.50	0	1,027	0.00%
2023/03/08	0	111.50	1	111.00	111.50	-1	1,013	-0.10%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/01	0	0.00	2	107.50	107.50	-2	1,045	-0.19%
2023/02/21	0	0.00	0	104.50	104.50	0	1,092	0.00%
2023/02/20	1	105.00	0	0.00	104.50	1	1,116	0.09%
2023/02/17	0	0.00	0.6	106.50	105.50	-0.6	1,132	-0.05%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/15	0	0.00	0	105.00	105.00	0	1,215	0.00%
2023/02/14	0	0.00	1.1	104.45	104.50	-1.1	1,309	-0.08%
2023/02/13	1	102.00	0	0.00	103.50	1	1,346	0.07%
2023/02/08	1	104.00	0	0.00	104.00	1	1,360	0.07%
2023/02/02	0	0.00	5	104.20	105.50	-5	1,389	-0.36%
2023/02/01	1	101.50	0	0.00	101.00	1	1,389	0.07%
2023/01/31	1	99.90	0	0.00	101.00	1	1,427	0.07%
2023/01/30	1	101.00	0	0.00	100.50	1	1,507	0.07%
2023/01/16	2	98.60	0	0.00	99.50	2	1,556	0.13%
2023/01/13	0.1	98.80	1	99.10	98.20	-1	1,580	-0.06%
2023/01/12	1	101.00	0	0.00	100.00	1	1,598	0.06%
2023/01/05	0	0.00	0	96.70	97.70	0	1,701	0.00%
2023/01/03	1	96.30	0	0.00	96.70	1	1,720	0.06%
2022/12/19	0	0.00	1	101.00	100.50	-1	2,189	-0.05%
2022/12/15	0	0.00	1	105.00	105.00	-1	2,225	-0.04%
2022/12/14	0.2	104.50	1	104.50	104.00	-0.8	2,229	-0.04%
2022/12/12	0.2	103.00	0	0.00	102.50	0.2	2,251	0.01%
2022/12/09	10	104.00	10	104.50	105.00	0	2,303	0.00%
2022/12/08	0	0.00	2	104.50	104.50	-2	2,342	-0.09%
2022/12/07	1	106.50	0	0.00	105.50	1	2,350	0.04%
2022/12/06	2	105.25	3	105.83	105.00	-1	2,368	-0.04%
2022/12/05	3	105.50	2	105.75	106.00	1	2,415	0.04%
2022/12/02	2	105.50	2	105.99	105.50	0	2,468	0.00%
2022/12/01	3	104.00	3	104.83	105.50	0	2,555	0.00%
2022/11/30	3	103.00	0	0.00	104.00	3	2,646	0.11%
2022/11/29	1.2	103.08	0	0.00	103.50	1.2	2,671	0.04%
2022/11/25	0	0.00	1.2	101.42	100.00	-1.2	2,696	-0.04%
2022/11/24	0.2	100.50	0	0.00	101.00	0.2	2,741	0.01%
2022/11/23	2	98.20	2	98.40	98.60	0	2,780	0.00%
2022/11/22	0	0.00	1	97.00	97.90	-1	2,866	-0.03%
2022/11/18	1	98.50	0	0.00	97.80	1	2,921	0.03%
2022/11/16	2	98.85	1	98.90	98.80	1	2,950	0.03%
2022/11/15	0	0.00	3	98.10	98.40	-3	2,999	-0.10%
2022/11/14	1	98.40	2	97.25	97.50	-1	3,042	-0.03%
2022/11/11	4	99.63	9	99.49	97.10	-5	3,045	-0.16%
2022/11/10	3.2	97.00	1	95.20	96.80	2.2	3,017	0.07%
2022/10/28	0.1	87.60	0	0.00	86.90	0.1	4,055	0.00%
2022/10/24	0	0.00	1	96.10	93.00	-1	4,100	-0.02%
2022/10/21	0.1	93.90	0	0.00	90.90	0.1	4,099	0.00%
2022/10/20	1	93.00	0	0.00	94.40	1	4,113	0.02%
2022/10/07	0	0.00	1	101.00	100.50	-1	4,173	-0.02%
2022/10/06	3	102.50	2	101.50	102.00	1	4,223	0.02%
2022/10/03	1	95.70	0	0.00	95.50	1	4,280	0.02%
2022/09/28	8	98.13	0	0.00	95.80	8	4,476	0.18%
2022/09/27	7	99.50	7	100.00	102.00	0	4,455	0.00%
2022/09/26	0.1	102.50	0	105.00	102.50	0	4,426	0.00%
2022/09/23	1	109.00	0	0.00	108.50	1	4,432	0.02%
2022/09/20	0	0.00	0	112.50	112.50	0	4,481	0.00%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/15	2.1	113.76	2	112.75	112.00	0.1	4,763	0.00%
2022/09/13	0	0.00	5	114.00	114.50	-5	5,097	-0.10%
2022/09/12	6	115.17	3	115.00	115.00	3	5,139	0.06%
2022/09/08	0	0.00	10	115.00	114.00	-10	5,163	-0.19%
2022/09/07	5	112.50	5	112.50	112.50	0	5,241	0.00%
2022/09/05	6	110.83	0	0.00	110.50	6	5,068	0.12%
2022/09/01	0	0.00	3	112.67	113.00	-3	5,037	-0.06%
2022/08/31	0	0.00	1	115.00	115.50	-1	5,021	-0.02%
2022/08/29	1	109.00	0	110.00	110.50	1	5,070	0.02%
2022/08/26	2	114.25	1	113.50	113.50	1	5,034	0.02%
2022/08/25	1	115.00	1	114.50	114.50	0	5,008	0.00%
2022/08/24	2	113.50	1	111.50	112.50	1	5,004	0.02%
2022/08/23	1	113.50	0	0.00	113.00	1	4,964	0.02%
2022/08/22	10	113.00	2	112.25	112.00	8	4,978	0.16%
2022/08/19	2	115.75	3	115.67	115.50	-1	4,932	-0.02%
2022/08/18	2	115.50	4	115.25	115.50	-2	4,930	-0.04%
2022/08/17	2	115.75	1	116.00	116.50	1	4,912	0.02%
2022/08/16	4	115.63	5	115.70	115.00	-1	4,899	-0.02%
2022/08/15	27	114.61	23.1	114.96	115.00	3.9	4,836	0.08%
2022/08/12	56	115.29	49	113.58	115.00	7	4,768	0.15%
2022/08/11	5	126.30	3	121.00	121.00	2	4,463	0.04%
2022/08/10	6	131.17	14	133.39	134.00	-8	4,457	-0.18%
2022/08/09	9	131.83	3	132.00	131.00	6	4,459	0.13%
2022/08/08	19	129.32	32	129.52	130.50	-13	4,410	-0.29%
2022/08/05	3.1	125.02	3	125.50	125.00	0.1	4,296	0.00%
2022/08/04	1	127.00	0	122.50	127.50	1	4,228	0.02%
2022/08/03	8	124.19	6	124.50	124.00	2	4,157	0.05%
2022/08/02	0	0.00	1	121.50	122.50	-1	4,182	-0.02%
2022/08/01	2	124.50	0	0.00	123.50	2	4,232	0.05%
2022/07/28	0	0.00	0	120.50	120.00	0	4,378	0.00%
2022/07/27	0	0.00	0	119.50	120.00	0	4,399	0.00%
2022/07/25	1	116.00	1	117.50	118.00	0	4,537	0.00%
2022/07/19	0	0.00	1	117.00	117.00	-1	5,204	-0.02%
2022/07/18	3	117.83	2	118.00	119.00	1	5,412	0.02%
2022/07/14	1	117.50	2	118.00	119.50	-1	5,732	-0.02%
2022/07/13	0	0.00	2.2	115.64	115.50	-2.2	5,721	-0.04%
2022/07/12	1	114.50	1	115.00	115.00	0	5,684	0.00%
2022/07/11	1	117.00	1	116.00	116.00	0	5,705	0.00%
2022/07/08	2	116.25	3	114.33	115.00	-1	5,684	-0.02%
2022/07/07	2	103.50	2	107.25	107.50	0	5,577	0.00%
2022/07/06	8	105.25	8	103.50	102.00	0	5,612	0.00%
2022/07/04	1	100.50	2	98.65	97.10	-1	5,807	-0.02%
2022/07/01	2	110.50	7	110.79	108.00	-5	5,791	-0.09%
2022/06/30	2	118.00	1	116.00	120.00	1	5,729	0.02%
2022/06/29	1	121.00	1	121.50	119.00	0	5,699	0.00%
2022/06/28	2	122.50	1	124.50	121.00	1	5,691	0.02%
2022/06/24	6	122.92	5	122.00	122.00	1	5,674	0.02%
2022/06/23	7	127.36	7	122.29	122.00	0	5,649	0.00%
2022/06/22	9	132.22	8.5	130.33	129.50	0.5	5,472	0.01%
2022/06/21	3	126.33	3	127.17	132.00	0	5,281	0.00%
2022/06/20	5	125.40	4	122.50	122.50	1	5,117	0.02%
2022/06/17	1	124.50	1	125.00	125.00	0	5,046	0.00%
2022/06/16	1	126.50	10.6	127.08	122.50	-9.6	4,969	-0.19%
2022/06/15	0	0.00	2	124.50	124.00	-2	4,854	-0.04%
2022/06/14	1	124.00	0	0.00	124.50	1	4,853	0.02%
2022/06/10	5	121.50	1	123.00	124.00	4	4,870	0.08%
2022/06/09	8	122.31	2	123.25	124.00	6	4,885	0.12%
2022/06/08	6	128.67	8	123.56	123.00	-2	4,873	-0.04%
2022/06/07	5.2	125.50	0	0.00	125.50	5.2	4,752	0.11%
2022/06/06	0.2	126.00	11	125.00	126.00	-10.8	4,731	-0.23%
2022/05/30	0	0.00	1	120.00	123.00	-1	4,706	-0.02%
2022/05/27	1	117.50	0	117.00	118.00	1	4,691	0.02%
2022/05/26	0	0.00	1	115.50	114.00	-1	4,702	-0.02%
2022/05/25	1	118.00	2	117.75	119.50	-1	4,792	-0.02%
2022/05/24	4	118.25	1	118.50	118.00	3	4,857	0.06%
2022/05/23	4	120.50	4	120.50	121.00	0	4,831	0.00%
2022/05/20	0	0.00	1	122.00	121.50	-1	4,866	-0.02%
2022/05/19	94	123.01	91	124.32	122.50	3	4,848	0.06%
2022/05/18	4	123.00	3	122.00	122.50	1	4,756	0.02%
2022/05/17	3	118.67	3	118.83	119.50	0	4,712	0.00%
2022/05/16	1	118.00	1	118.00	117.00	0	4,713	0.00%
2022/05/13	2	112.25	1	113.00	112.50	1	4,632	0.02%
2022/05/12	0	0.00	5	110.00	109.50	-5	4,617	-0.11%
2022/05/11	3	110.83	2	110.75	111.00	1	4,631	0.02%
2022/05/10	1	106.50	1	107.00	110.50	0	4,731	0.00%
2022/05/09	2	109.75	1	108.50	109.00	1	4,697	0.02%
2022/05/06	6	110.42	9	109.78	109.50	-3	4,667	-0.06%
2022/05/05	16	121.28	3	121.67	121.00	13	4,532	0.29%
2022/04/29	2	130.50	0	0.00	128.00	2	4,434	0.05%
2022/04/28	1.2	131.67	2	129.50	127.50	-0.8	4,346	-0.02%
2022/04/27	4	132.63	1	132.00	132.50	3	4,197	0.07%
2022/04/26	4	130.50	4	130.00	132.50	0	4,002	0.00%
2022/04/25	4	124.25	4	125.25	126.50	0	3,804	0.00%
2022/04/22	8	128.44	16.1	129.56	130.00	-8.1	3,729	-0.22%
2022/04/21	5	126.50	4	128.25	125.50	1	3,542	0.03%
2022/04/20	5.1	126.47	14.1	126.71	125.00	-9	3,337	-0.27%
2022/04/19	0.1	120.50	0	0.00	121.00	0.1	3,235	0.00%
2022/04/14	2	120.25	2	120.75	122.00	0	3,349	0.00%
2022/04/13	2	119.25	0	0.00	119.50	2	3,394	0.06%
2022/04/12	1	124.00	1	126.34	120.00	0	3,687	0.00%
2022/04/11	1	126.00	5	126.80	124.50	-4	3,751	-0.11%
2022/04/08	5	125.00	5	126.20	125.00	0	3,786	0.00%
2022/04/07	1	122.50	0	0.00	119.50	1	3,646	0.03%
2022/03/30	1	121.50	8	121.50	121.50	-7	3,936	-0.18%
2022/03/29	2	119.25	2.1	119.17	121.00	-0.1	4,033	0.00%
2022/03/28	1	118.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	0.1	121.00	1	119.00	121.00	-0.9	4,238	-0.02%
2022/03/24	2	117.50	8	117.56	117.50	-6	4,352	-0.14%
2022/03/23	2	115.00	1	115.50	115.00	1	4,909	0.02%
2022/03/22	3	115.67	0	0.00	116.00	3	5,591	0.05%
2022/03/21	0	0.00	0.1	115.00	115.50	-0.1	6,110	0.00%
2022/03/18	1	115.50	0	0.00	114.50	1	6,175	0.02%
2022/03/17	2	114.50	4	114.63	115.50	-2	6,187	-0.03%
2022/03/16	2	112.25	2	112.50	113.50	0	6,250	0.00%
2022/03/15	11	112.05	0	0.00	112.50	11	6,351	0.17%
2022/03/14	1	114.00	11	114.05	113.50	-10	6,351	-0.16%
2022/03/11	1	111.50	1	111.50	111.00	0	6,344	0.00%
2022/03/10	1	110.50	4	110.63	110.50	-3	6,341	-0.05%
2022/03/09	4	108.38	3	107.50	108.00	1	6,332	0.02%
2022/03/08	2	109.50	1	108.50	107.00	1	6,336	0.02%
2022/03/07	1	111.50	2	112.00	111.50	-1	6,340	-0.02%
2022/03/04	1	114.50	1	115.00	113.50	0	6,364	0.00%
2022/03/03	0	0.00	2	116.00	115.50	-2	6,375	-0.03%
2022/03/02	7	114.93	8	114.44	114.50	-1	6,433	-0.02%
2022/03/01	2	116.50	8	116.56	117.50	-6	6,441	-0.09%
2022/02/25	8	113.81	3	117.50	114.50	5	6,478	0.08%
2022/02/24	3	120.00	0	0.00	117.50	3	6,423	0.05%
2022/02/23	1	123.00	0	0.00	123.00	1	6,394	0.02%
2022/02/22	0	0.00	1	123.50	124.00	-1	6,498	-0.02%
2022/02/18	2	124.75	0	125.50	125.50	2	6,676	0.03%
2022/02/17	2	124.00	1	126.50	125.00	1	6,807	0.01%
2022/02/16	1	127.50	1	128.50	127.50	0	6,910	0.00%
2022/02/15	2	124.50	10	124.50	123.50	-8	6,945	-0.12%
2022/02/14	0	0.00	1	122.00	123.00	-1	7,221	-0.01%
2022/02/11	2	125.00	20	124.65	125.00	-18	7,325	-0.25%
2022/02/10	32	128.94	19	129.97	127.50	13	7,491	0.17%
2022/02/09	1	128.00	3.2	126.16	128.00	-2.2	7,569	-0.03%
2022/02/08	0	0.00	3	127.17	126.00	-3	7,925	-0.04%
2022/02/07	37	127.36	21	124.71	126.00	16	8,397	0.19%
2022/01/26	0	0.00	2	123.50	123.00	-2	8,399	-0.02%
2022/01/25	3.2	120.16	0.3	120.50	119.00	2.9	8,486	0.03%
2022/01/21	1	122.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	2	123.75	1	123.50	124.50	1	8,734	0.01%
2022/01/19	0.3	123.00	0	122.50	124.00	0.3	8,896	0.00%
2022/01/18	0	0.00	1	124.50	124.00	-1	8,953	-0.01%
2022/01/17	1	122.00	5	125.70	125.50	-4	8,942	-0.04%
2022/01/13	0	0.00	0	122.00	122.00	0	8,963	0.00%
2022/01/12	2	122.50	25	120.70	122.50	-23	8,943	-0.26%
2022/01/11	1	122.00	1	119.50	119.00	0	8,892	0.00%
2022/01/10	3	123.17	1.6	125.00	123.50	1.4	8,811	0.02%
2022/01/07	34.4	124.76	25	123.30	125.00	9.4	8,776	0.11%
2022/01/06	89.3	127.81	93	127.54	128.00	-3.7	8,643	-0.04%
2022/01/05	34.1	135.21	23.1	134.65	129.00	11	8,573	0.13%
2022/01/04	3	132.83	14	134.00	134.50	-11	8,252	-0.13%
2022/01/03	3	129.00	2	129.51	129.50	1	8,098	0.01%
2021/12/30	1	128.00	1	128.00	127.50	0	8,007	0.00%
2021/12/29	4	128.50	15	128.83	129.00	-11	7,937	-0.14%
2021/12/28	1	127.00	9	125.94	125.00	-8	7,806	-0.10%
2021/12/27	37	127.08	33.3	128.51	126.50	3.7	7,771	0.05%
2021/12/24	2.2	124.73	1	125.00	124.50	1.2	7,636	0.02%
2021/12/23	2	127.50	5	125.30	124.50	-3	7,592	-0.04%
2021/12/22	15	125.60	14	126.21	127.00	1	7,472	0.01%
2021/12/21	24	121.83	23	122.91	126.00	1	7,421	0.01%
2021/12/20	20	127.25	11	127.05	125.50	9	7,263	0.12%
2021/12/17	43.2	130.19	52	130.47	125.50	-8.8	7,073	-0.12%
2021/12/16	50	126.21	49.4	126.61	127.00	0.6	6,482	0.01%
2021/12/15	16	120.31	16.3	122.51	125.50	-0.3	5,787	-0.01%
2021/12/14	4	115.75	5.2	114.69	114.50	-1.2	5,256	-0.02%
2021/12/13	6	114.67	3.1	115.81	116.00	2.9	5,184	0.06%
2021/12/10	2	115.00	2.3	115.39	114.50	-0.3	5,145	0.00%
2021/12/09	22.4	113.41	20	113.05	113.00	2.4	5,052	0.05%
2021/12/08	5	108.60	4	108.50	108.50	1	4,919	0.02%
2021/12/07	3	108.33	3	109.67	110.00	0	4,895	0.00%
2021/12/06	2	107.50	0	0.00	107.00	2	4,870	0.04%
2021/12/03	8	109.25	5	107.80	107.50	3	4,882	0.06%
2021/12/02	3	108.00	0	0.00	108.00	3	4,875	0.06%
2021/12/01	0	0.00	11	110.14	110.50	-11	4,848	-0.23%
2021/11/30	3.1	108.84	5	107.90	110.00	-1.9	4,811	-0.04%
2021/11/26	6.1	105.10	12.2	104.95	106.00	-6.1	4,741	-0.13%
2021/11/25	11	108.18	0	0.00	107.50	11	4,670	0.24%
2021/11/24	11	108.36	15	108.13	108.50	-4	4,651	-0.09%
2021/11/23	12	111.79	4	111.13	110.00	8	4,574	0.17%
2021/11/22	5	115.10	6	115.00	115.00	-1	4,487	-0.02%
2021/11/19	4	113.75	3.5	114.71	116.50	0.5	4,438	0.01%
2021/11/18	8.3	114.28	15	114.27	112.50	-6.7	4,328	-0.15%
2021/11/17	18	111.69	41	112.20	111.00	-23	4,202	-0.55%
2021/11/16	5.5	114.86	2.5	114.86	114.00	3	4,092	0.07%
2021/11/15	24.6	115.97	19	117.37	119.00	5.6	3,956	0.14%
2021/11/12	10	114.70	8	115.56	114.50	2	3,828	0.05%
2021/11/11	35	117.01	33.3	117.41	113.00	1.7	3,736	0.05%
2021/11/10	32	115.42	72	114.87	115.50	-40	3,475	-1.15%
2021/11/09	5.1	115.80	4.1	117.29	114.50	1	3,354	0.03%
2021/11/08	82.1	113.74	41	114.50	115.50	41.1	3,161	1.30%
2021/11/05	41	115.04	39	112.74	113.50	2	2,987	0.07%
2021/11/04	13	113.15	18.5	114.59	115.50	-5.5	2,624	-0.21%
2021/11/03	2	105.00	4	105.50	105.00	-2	2,135	-0.09%
2021/11/02	11.3	106.18	12	102.58	102.50	-0.7	2,084	-0.03%
2021/11/01	4	108.13	4	108.88	108.50	0	1,986	0.00%
2021/10/29	5	104.50	3	105.83	105.00	2	1,819	0.11%
2021/10/28	2.1	105.98	1.1	106.86	105.00	1	1,766	0.06%
2021/10/27	5	104.70	9	105.50	105.50	-4	1,690	-0.24%
2021/10/26	8	101.88	8	101.50	101.50	0	1,533	0.00%
2021/10/25	3.1	98.72	1	98.80	98.80	2.1	1,508	0.14%
2021/10/22	3	98.00	3	97.07	99.00	0	1,525	0.00%
2021/10/20	1	94.70	5	94.50	94.70	-4	1,656	-0.24%
2021/10/19	0	0.00	1	92.50	92.60	-1	1,661	-0.06%
2021/10/12	1	94.30	0	0.00	93.00	1	1,983	0.05%
2021/10/08	0	0.00	1	95.60	95.60	-1	2,042	-0.05%
2021/10/07	0	0.00	1	94.00	95.80	-1	2,160	-0.05%
2021/10/05	0	0.00	0.5	89.70	92.50	-0.5	2,141	-0.02%
2021/09/29	0.1	92.90	0	0.00	93.00	0.1	2,158	0.00%
2021/09/28	0.1	94.30	6	93.97	94.20	-5.9	2,167	-0.27%
2021/09/27	2	91.90	12	93.01	92.50	-10	2,140	-0.47%
2021/09/24	0	0.00	0.3	90.50	90.50	-0.3	2,151	-0.01%
2021/09/17	0	0.00	1	90.80	90.50	-1	2,375	-0.04%
2021/09/16	0	0.00	0	89.75	89.20	0	2,404	0.00%
2021/09/13	1.1	90.60	0	0.00	90.30	1.1	2,423	0.04%
2021/09/09	0.1	88.20	1	89.20	90.40	-1	2,460	-0.04%
2021/09/08	1	88.00	0	0.00	88.20	1	2,462	0.04%
2021/09/06	2.1	90.60	0	0.00	90.00	2.1	2,449	0.08%
2021/09/02	3	91.50	1	90.70	89.90	2	2,496	0.08%
2021/08/31	1	92.20	0	0.00	92.50	1	2,499	0.04%
2021/08/30	1.1	91.70	12	91.24	93.30	-10.9	2,508	-0.43%
2021/08/24	1	91.10	1	91.50	90.10	0	2,602	0.00%
2021/08/23	1	90.40	1	90.70	90.60	0	2,631	0.00%
2021/08/20	0	0.00	1	89.00	89.10	-1	2,646	-0.04%
2021/08/19	0	0.00	2	90.10	89.20	-2	2,666	-0.08%
2021/08/18	11.1	89.50	0	89.30	89.70	11.1	2,665	0.42%
2021/08/17	2.1	89.16	1	89.30	89.20	1.1	2,673	0.04%
2021/08/16	2	87.60	2	88.60	89.20	0	2,674	0.00%
2021/08/13	2	89.30	2	90.30	89.30	0	2,667	0.00%
2021/08/12	2	89.95	4	90.40	90.30	-2	2,664	-0.08%
2021/08/11	4	89.95	0	0.00	88.80	4	2,667	0.15%
2021/08/10	3	90.40	2	90.50	91.00	1	2,637	0.04%
2021/08/09	4.1	92.38	2	93.30	92.10	2.1	2,655	0.08%
2021/08/06	13.1	93.75	2	93.80	93.50	11.1	2,687	0.41%
2021/08/05	0.1	95.90	0	0.00	94.80	0.1	2,701	0.00%
2021/08/04	10	97.03	12	95.98	95.70	-2	2,769	-0.07%
2021/08/03	1.1	96.52	1	97.20	96.40	0.1	2,821	0.00%
2021/08/02	1	96.40	0	0.00	96.70	1	2,869	0.03%
2021/07/30	0	97.30	0	0.00	97.30	0	2,907	0.00%
2021/07/29	1	96.40	2	97.15	97.50	-1	2,918	-0.03%
2021/07/28	0.1	98.10	0	0.00	98.00	0.1	2,871	0.00%
2021/07/27	2	99.50	3	98.60	99.50	-1	2,883	-0.03%
2021/07/26	32.4	101.31	25	103.28	102.00	7.4	2,844	0.26%
2021/07/23	1	109.50	0	0.00	109.00	1	2,707	0.04%
2021/07/22	0	0.00	12	109.92	108.00	-12	2,704	-0.44%
2021/07/21	5.2	109.00	4.5	109.93	109.00	0.8	2,674	0.03%
2021/07/20	2.2	104.57	9	105.61	104.50	-6.9	2,586	-0.26%
2021/07/19	12.1	108.33	8	108.25	107.50	4.1	2,554	0.16%
2021/07/16	4.3	110.07	1	112.00	109.50	3.3	2,561	0.13%
2021/07/15	3	107.00	2	107.50	108.50	1	2,465	0.04%
2021/07/14	11.2	105.99	16.4	106.63	108.50	-5.2	2,419	-0.21%
2021/07/13	1	104.00	1	102.50	102.50	0	2,322	0.00%
2021/07/12	10	102.00	0	101.75	103.00	10	2,360	0.42%
2021/07/08	1	104.50	0	0.00	102.50	1	2,617	0.04%
2021/07/07	1	103.00	0	0.00	103.00	1	2,699	0.04%
2021/07/06	6	104.50	1	102.00	103.50	5	2,773	0.18%
2021/07/05	5.2	103.79	0	0.00	104.00	5.2	2,816	0.18%
2021/07/02	1	102.50	0.3	102.00	102.00	0.8	2,915	0.03%
2021/07/01	0.2	105.50	1	106.00	103.50	-0.8	2,939	-0.03%
2021/06/30	3.2	106.28	0.2	107.00	106.50	3	3,000	0.10%
2021/06/29	4	105.88	26.5	105.39	106.50	-22.5	3,010	-0.75%
2021/06/28	2	100.50	2	100.50	102.00	0	3,086	0.00%
2021/06/25	4	99.25	9	99.51	99.20	-5	3,093	-0.16%
2021/06/24	2	97.90	0	0.00	97.80	2	3,103	0.06%
2021/06/23	0	0.00	2	98.70	98.80	-2	3,136	-0.06%
2021/06/22	3	97.70	0	0.00	96.40	3	3,210	0.09%
2021/06/21	4	97.55	3	99.00	96.80	1	3,283	0.03%
2021/06/18	2	99.50	2	100.50	99.90	0	3,355	0.00%
2021/06/17	0.3	99.40	0	0.00	99.00	0.3	3,472	0.01%
2021/06/16	0.2	99.50	0	0.00	99.40	0.2	3,691	0.00%
2021/06/15	0	0.00	1	99.20	99.10	-1	4,075	-0.02%
2021/06/11	3	100.67	2	102.00	99.50	1	4,156	0.02%
2021/06/10	0.3	100.60	0	0.00	100.50	0.3	4,181	0.01%
2021/06/08	0.2	97.90	2	98.20	97.40	-1.9	4,233	-0.04%
2021/06/07	2	97.20	0	0.00	96.50	2	4,272	0.05%
2021/06/04	3	99.00	3	98.60	98.30	0	4,307	0.00%
2021/06/03	0.2	100.00	1	100.00	100.00	-0.8	4,303	-0.02%
2021/06/02	0.2	98.80	2.5	97.58	97.50	-2.3	4,270	-0.05%
2021/06/01	3	97.03	0	0.00	96.40	3	4,229	0.07%
2021/05/31	0.2	97.50	0	0.00	96.90	0.2	4,227	0.00%
2021/05/28	2.3	94.91	0	0.00	94.80	2.3	4,208	0.05%
2021/05/27	0	0.00	6	92.42	94.70	-6	4,203	-0.14%
2021/05/24	0	0.00	1	93.70	93.20	-1	4,225	-0.02%
2021/05/21	1	92.40	0	0.00	92.90	1	4,222	0.02%
2021/05/19	1	91.70	0	0.00	92.00	1	4,279	0.02%
2021/05/17	1.1	84.75	1	89.00	85.00	0.1	4,313	0.00%
2021/05/14	6.1	90.23	0	0.00	89.60	6.1	4,277	0.14%
2021/05/13	1	92.20	4	90.88	91.50	-3	4,218	-0.07%
2021/05/12	5	90.24	1	94.50	90.60	4	4,174	0.10%
2021/05/11	7	95.20	14	95.86	94.30	-7	4,094	-0.17%
2021/05/10	3	99.13	0	100.50	98.00	3	4,043	0.07%
2021/05/07	1	102.50	4	103.00	102.00	-3	3,999	-0.08%
2021/05/06	6	103.50	0	0.00	101.50	6	4,002	0.15%
2021/05/04	2	105.43	0	0.00	105.50	2	3,979	0.05%
2021/05/03	1	108.00	2	109.50	108.00	-1	3,933	-0.03%
2021/04/29	0	0.00	3	114.50	113.00	-3	3,910	-0.08%
2021/04/28	2	114.00	1	114.00	114.00	1	3,905	0.03%
2021/04/27	1	113.00	1	113.50	112.50	0	3,924	0.00%
2021/04/23	0	0.00	2	113.00	113.00	-2	3,919	-0.05%
2021/04/22	2	111.25	0	0.00	112.00	2	3,932	0.05%
2021/04/21	13	113.88	0	0.00	114.00	13	3,911	0.33%
2021/04/20	0	0.00	8	114.44	115.50	-8	3,901	-0.21%
2021/04/19	3	113.50	2	113.00	113.50	1	3,934	0.03%
2021/04/16	3	114.50	18	115.08	115.00	-15	3,901	-0.38%
2021/04/15	1	115.50	0.1	116.00	114.50	0.9	3,944	0.02%
2021/04/14	21	120.57	5	122.00	122.00	16	3,888	0.41%
2021/04/13	6	125.00	0.1	125.50	125.50	5.9	3,722	0.16%
2021/04/12	21	125.40	2.2	124.61	124.00	18.8	3,704	0.51%
2021/04/09	6	124.75	24.5	124.71	125.50	-18.5	3,656	-0.50%
2021/04/08	6.1	121.70	4.3	123.01	124.00	1.8	3,585	0.05%
2021/04/07	0	0.00	9.1	116.57	118.00	-9.1	3,469	-0.26%
2021/04/06	19	118.08	12.1	117.38	117.50	7	3,437	0.20%
2021/04/01	14	116.32	8.1	116.87	118.00	6	3,367	0.18%
2021/03/31	20	115.18	14	116.18	116.00	6	3,273	0.18%
2021/03/30	2.1	109.76	12	110.00	110.50	-9.9	3,096	-0.32%
2021/03/29	1	109.50	3	109.83	109.50	-2	3,071	-0.07%
2021/03/26	11.1	109.05	1	109.00	110.00	10.1	3,074	0.33%
2021/03/25	2	109.50	0	0.00	109.00	2	3,047	0.07%
2021/03/24	13	108.27	1	109.50	111.00	12	2,985	0.40%
2021/03/23	4	109.75	3	109.33	110.00	1	2,924	0.03%
2021/03/22	26	108.65	29	108.97	112.00	-3	2,863	-0.10%
2021/03/19	48	106.70	47	108.39	108.50	1	2,788	0.04%
2021/03/18	15	107.90	21	108.17	110.00	-6	2,581	-0.23%
2021/03/17	1	99.90	1	101.00	100.00	0	2,228	0.00%
2021/03/16	2	99.20	0	0.00	98.40	2	2,188	0.09%
2021/03/15	0	0.00	0.2	98.90	99.20	-0.2	2,172	-0.01%
2021/03/12	0.1	97.60	3	98.47	98.80	-3	2,189	-0.13%
2021/03/11	0	0.00	0.4	96.90	96.30	-0.4	2,158	-0.02%
2021/03/10	0.5	96.50	0	0.00	96.50	0.5	2,131	0.02%
2021/03/08	0	0.00	2	93.50	92.90	-2	2,121	-0.09%
2021/03/04	3	93.30	0	0.00	93.20	3	2,164	0.14%
2021/02/24	16	96.08	0	0.00	94.80	16	2,313	0.69%
2021/02/22	1	97.50	1	96.30	96.80	0	2,317	0.00%
2021/02/19	0	0.00	3	96.50	96.40	-3	2,295	-0.13%
2021/02/17	3	94.80	3	96.47	94.50	0	2,357	0.00%
2021/02/03	0	0.00	2	95.80	94.40	-2	2,657	-0.08%
2021/02/02	1	94.80	0	0.00	94.80	1	2,751	0.04%
2021/02/01	0	0.00	1	94.00	94.40	-1	2,765	-0.04%
2021/01/29	1	95.20	0	0.00	92.40	1	2,769	0.04%
2021/01/28	4	95.38	2	95.10	94.30	2	2,802	0.07%
2021/01/27	0	0.00	1	94.50	93.60	-1	2,772	-0.04%
2021/01/26	0	0.00	13	93.62	92.50	-13	2,789	-0.47%
2021/01/25	13	91.48	0	0.00	93.20	13	2,920	0.45%
2021/01/21	2.1	90.39	0	0.00	89.90	2.1	3,023	0.07%
2021/01/20	0.1	91.90	40	91.00	90.40	-40	3,097	-1.29%
2021/01/19	0	0.00	0	94.00	93.20	0	3,216	0.00%
2021/01/18	1	93.30	6	93.10	93.70	-5	3,292	-0.15%
2021/01/15	7.1	93.64	0	0.00	93.10	7.1	3,349	0.21%
2021/01/14	0	0.00	5	94.20	94.70	-5	3,525	-0.14%
2021/01/13	0	0.00	5	95.50	95.00	-5	3,744	-0.13%
2021/01/12	2	95.10	3	94.20	94.00	-1	3,968	-0.03%
2021/01/11	0	0.00	1	97.00	96.50	-1	4,145	-0.02%
2021/01/08	3	98.10	0	0.00	98.10	3	4,186	0.07%
2021/01/06	2	96.40	1	95.80	95.90	1	4,234	0.02%
2021/01/05	10	97.37	8	96.44	98.00	2	4,298	0.05%
2021/01/04	0	0.00	6	95.03	95.90	-6	4,236	-0.14%
2020/12/31	1	93.50	0	0.00	93.80	1	4,224	0.02%
2020/12/29	1	92.80	0	0.00	92.70	1	4,282	0.02%
2020/12/22	5	94.20	3	92.70	92.70	2	4,315	0.05%
2020/12/18	2	95.80	2	96.30	95.90	0	4,316	0.00%
2020/12/17	0.1	95.00	0	0.00	95.00	0.1	4,327	0.00%
2020/12/15	2	95.00	3	98.67	95.10	-1	4,332	-0.02%
2020/12/11	0	0.00	1	96.20	95.60	-1	4,335	-0.02%
2020/12/10	10	97.06	2	98.30	96.20	8	4,322	0.19%
2020/12/09	1	98.40	2	98.30	98.70	-1	4,304	-0.02%
2020/12/07	2	97.60	8	97.80	98.50	-6	4,347	-0.14%
2020/12/03	2	97.30	4	97.55	97.40	-2	4,372	-0.05%
2020/12/02	5	97.28	2	97.00	97.40	3	4,445	0.07%
2020/12/01	2	96.10	0	0.00	96.50	2	4,505	0.04%
2020/11/30	3	97.00	0	0.00	96.80	3	4,590	0.07%
2020/11/27	1	97.90	0	0.00	98.20	1	4,679	0.02%
2020/11/26	2	97.30	0	0.00	96.90	2	4,789	0.04%
2020/11/25	9	96.26	5	97.98	96.00	4	4,993	0.08%
2020/11/24	2	98.90	1	98.90	97.60	1	5,005	0.02%
2020/11/23	10	100.00	0	0.00	99.60	10	5,045	0.20%
2020/11/19	3	100.50	4	99.60	99.80	-1	5,451	-0.02%
2020/11/18	1	100.00	0	0.00	100.50	1	5,639	0.02%
2020/11/17	12	100.08	6	100.13	100.50	6	5,699	0.11%
2020/11/16	9	100.31	6	100.38	101.50	3	5,715	0.05%
2020/11/13	6	100.92	1	100.00	99.90	5	5,643	0.09%
2020/11/12	4	102.38	29	103.59	99.60	-25	5,587	-0.45%
2020/11/11	0	0.00	1	97.80	96.20	-1	5,383	-0.02%
2020/11/10	1	96.30	3	96.30	96.20	-2	5,374	-0.04%
2020/11/06	2	99.80	0	0.00	100.50	2	5,339	0.04%
2020/11/05	2	99.50	0	0.00	98.70	2	5,422	0.04%
2020/11/04	2	100.05	1	100.50	100.50	1	5,581	0.02%
2020/11/02	3	102.00	5	102.10	100.50	-2	5,766	-0.03%
2020/10/30	2	101.00	2	100.75	99.80	0	5,673	0.00%
2020/10/29	2	98.80	4	99.10	99.00	-2	5,601	-0.04%
2020/10/28	8	101.31	5	102.20	101.00	3	5,555	0.05%
2020/10/27	6	101.88	7	101.97	103.50	-1	5,503	-0.02%
2020/10/26	4	99.95	2	99.60	99.40	2	5,365	0.04%
2020/10/23	1	101.00	1	100.50	99.00	0	5,288	0.00%
2020/10/22	5	99.26	29	99.19	100.00	-24	5,250	-0.46%
2020/10/21	19	98.76	10	97.74	97.30	9	5,067	0.18%
2020/10/20	2	97.40	14.2	98.10	100.50	-12.2	4,858	-0.25%
2020/10/19	7	97.24	14.1	97.51	95.30	-7.1	4,640	-0.15%
2020/10/16	0	0.00	4	94.65	94.10	-4	4,418	-0.09%
2020/10/14	3	93.67	3	93.50	93.70	0	4,316	0.00%
2020/10/13	4	92.10	6	91.60	91.70	-2	4,291	-0.05%
2020/10/12	0	0.00	2	89.60	90.00	-2	4,240	-0.05%
2020/10/08	2	89.65	1	89.80	89.80	1	4,258	0.02%
2020/10/07	2	89.65	2	90.00	89.50	0	4,248	0.00%
2020/10/06	6	88.80	1	89.20	89.00	5	4,224	0.12%
2020/10/05	1	87.40	2	86.70	88.20	-1	4,231	-0.02%
2020/09/29	0	0.00	0.1	84.50	83.90	-0.1	4,263	0.00%
2020/09/28	0	0.00	1	83.50	84.60	-1	4,305	-0.02%
2020/09/25	7	83.59	6	82.60	83.60	1	4,342	0.02%
2020/09/24	1.1	85.41	8	85.70	84.20	-6.9	4,335	-0.16%
2020/09/23	1	87.90	3	88.80	87.00	-2	4,338	-0.05%
2020/09/22	3	88.00	0	0.00	88.00	3	4,335	0.07%
2020/09/21	1	88.30	0	0.00	87.50	1	4,321	0.02%
2020/09/18	2	88.80	1	88.10	88.80	1	4,303	0.02%
2020/09/17	1	88.40	3	88.80	88.10	-2	4,288	-0.05%
2020/09/16	0	0.00	0	86.50	86.20	0	4,241	0.00%
2020/09/15	16	87.06	18	87.40	86.70	-2	4,229	-0.05%
2020/09/14	18	86.90	4	86.00	87.10	14	4,234	0.33%
2020/09/11	0	0.00	3	85.17	85.10	-3	4,221	-0.07%
2020/09/10	12	88.57	1	89.00	85.70	11	4,207	0.26%
2020/09/09	1	87.60	0	0.00	87.30	1	4,141	0.02%
2020/09/08	1	88.10	0	0.00	88.40	1	4,112	0.02%
2020/09/07	4	88.85	5	90.26	89.00	-1	4,092	-0.02%
2020/09/04	13	91.52	10	91.28	91.10	3	4,032	0.07%
2020/09/03	3	94.63	4	93.03	92.10	-1	3,963	-0.03%
2020/09/02	5	93.76	26	93.65	93.10	-21	3,892	-0.54%
2020/09/01	1	93.70	3	93.33	92.10	-2	3,818	-0.05%
2020/08/31	11	91.99	20	91.63	92.00	-9	3,702	-0.24%
2020/08/28	1	89.70	16.1	89.65	89.70	-15.1	3,472	-0.43%
2020/08/27	0	0.00	2	89.50	88.40	-2	3,404	-0.06%
2020/08/26	6	89.18	2	88.45	88.00	4	3,318	0.12%
2020/08/25	49	88.92	51	88.14	87.80	-2	3,238	-0.06%
2020/08/24	18	87.37	28	87.94	88.90	-10	2,897	-0.35%
2020/08/20	1	82.20	1	79.90	79.90	0	2,667	0.00%
2020/08/18	4	84.15	1	83.60	83.60	3	2,624	0.11%
2020/08/17	2	85.25	1	85.90	85.30	1	2,618	0.04%
2020/08/14	4	84.78	4	85.15	86.00	0	2,600	0.00%
2020/08/13	4	85.48	2	85.50	85.20	2	2,580	0.08%
2020/08/11	4	85.45	5	85.46	84.40	-1	2,527	-0.04%
2020/08/10	8.9	85.76	20	85.41	85.40	-11.1	2,469	-0.45%
2020/08/07	3	81.53	3	82.47	82.60	0	2,349	0.00%
2020/07/29	1	72.40	0	0.00	72.50	1	2,435	0.04%
2020/07/27	4	75.40	0	0.00	74.50	4	2,445	0.16%
2020/07/24	2	77.00	0	0.00	76.30	2	2,507	0.08%
2020/07/23	0	0.00	1	78.80	78.90	-1	2,506	-0.04%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/17	6.1	79.00	0	0.00	77.30	6.1	2,698	0.23%
2020/07/16	0	0.00	1	85.00	84.00	-1	2,648	-0.04%
2020/07/15	0	0.00	1	83.90	83.80	-1	2,610	-0.04%
2020/07/14	10	84.00	0	0.00	84.00	10	2,640	0.38%
2020/07/13	1	84.10	0	0.00	84.60	1	2,652	0.04%
2020/07/09	0	0.00	8	86.19	85.50	-8	2,655	-0.30%
2020/07/08	5	87.00	1	87.60	87.10	4	2,623	0.15%
2020/07/07	2	87.40	0	0.00	86.70	2	2,615	0.08%
2020/07/06	10	86.81	1	86.50	86.80	9	2,617	0.34%
2020/07/03	2	85.80	0	0.00	85.40	2	2,614	0.08%
2020/07/02	2	84.65	0	0.00	85.40	2	2,635	0.08%
2020/06/30	1	83.30	0	0.00	83.60	1	2,691	0.04%
2020/06/24	3	82.00	5	82.20	82.00	-2	2,763	-0.07%
2020/06/23	5	82.40	0	0.00	82.10	5	2,804	0.18%
2020/06/22	2	82.10	2	82.40	82.70	0	2,827	0.00%
2020/06/18	10	83.10	0	0.00	82.90	10	2,910	0.34%
2020/06/17	4	83.15	1	82.90	82.70	3	2,921	0.10%
2020/06/16	2	81.65	0	0.00	82.90	2	2,945	0.07%
2020/06/11	1	81.50	0	0.00	80.90	1	3,110	0.03%
2020/06/10	0	0.00	1	83.30	83.00	-1	3,115	-0.03%
2020/06/09	1	82.20	0	0.00	82.20	1	3,172	0.03%
2020/06/08	10	84.00	2	84.70	83.80	8	3,202	0.25%
2020/06/05	1	86.70	0	0.00	86.30	1	3,161	0.03%
2020/06/03	2	85.90	0	0.00	85.90	2	3,186	0.06%
2020/06/01	30	85.30	1	85.50	85.50	29	3,197	0.91%
2020/05/29	1	83.90	1	84.50	84.20	0	3,191	0.00%
2020/05/28	1	85.80	6	87.13	85.00	-5	3,194	-0.16%
2020/05/27	1	84.10	1	85.00	84.50	0	3,146	0.00%
2020/05/26	1	84.30	1	84.60	84.10	0	3,160	0.00%
2020/05/25	6	82.22	1	83.50	84.30	5	3,153	0.16%
2020/05/22	5	84.30	1	84.00	82.70	4	3,143	0.13%
2020/05/21	1	86.10	0	0.00	85.30	1	3,129	0.03%
2020/05/20	6	84.37	0	0.00	84.50	6	3,122	0.19%
2020/05/19	0.1	84.80	0	0.00	84.80	0.1	3,122	0.00%
2020/05/18	0	0.00	1	85.00	84.00	-1	3,112	-0.03%
2020/05/15	5	86.40	1	84.00	84.70	4	3,107	0.13%
2020/05/14	1	87.10	1	87.80	85.20	0	3,074	0.00%
2020/05/13	5	86.80	4	87.00	87.50	1	3,012	0.03%
2020/05/12	1	87.60	2	88.15	87.70	-1	3,067	-0.03%
2020/05/11	3	87.53	3	87.53	89.60	0	3,024	0.00%
2020/05/08	1	82.70	1	80.50	82.70	0	2,815	0.00%
2020/05/07	1	81.00	0	0.00	81.00	1	2,764	0.04%
2020/05/06	0	0.00	1	79.60	79.60	-1	2,750	-0.04%
2020/05/05	0	0.00	1	80.10	79.90	-1	2,769	-0.04%
2020/04/30	2	81.25	1.3	80.82	80.90	0.7	2,786	0.02%
2020/04/29	6	81.68	6	80.93	81.20	0	2,804	0.00%
2020/04/28	1	79.70	0	0.00	79.30	1	2,757	0.04%
2020/04/27	2	78.45	3	78.77	79.00	-1	2,792	-0.04%
2020/04/24	1	79.10	1	79.40	79.00	0	2,760	0.00%
2020/04/23	3	78.77	6	79.17	79.30	-3	2,735	-0.11%
2020/04/22	0	0.00	1	73.90	75.90	-1	2,593	-0.04%
2020/04/21	1	73.10	1	73.80	72.30	0	2,564	0.00%
2020/04/17	4	75.90	2	75.15	74.20	2	2,570	0.08%
2020/04/16	0	0.00	7.4	73.48	74.10	-7.4	2,588	-0.29%
2020/04/15	4	73.50	5.1	73.91	73.10	-1.1	2,579	-0.04%
2020/04/14	5	72.76	1	73.10	73.10	4	2,589	0.15%
2020/04/13	1	72.50	0.2	71.80	71.80	0.8	2,604	0.03%
2020/04/10	1	71.60	1	71.90	72.20	0	2,604	0.00%
2020/04/09	0	0.00	5	72.28	71.50	-5	2,625	-0.19%
2020/04/08	0	0.00	2	73.45	73.60	-2	2,592	-0.08%
2020/04/07	2	73.45	1	73.40	73.50	1	2,571	0.04%
2020/04/06	0.1	71.40	5	70.62	71.40	-5	2,563	-0.19%
2020/04/01	14	69.66	5	69.30	70.10	9	2,521	0.36%
2020/03/31	11	67.67	5	68.60	68.30	6	2,503	0.24%
2020/03/30	0	67.00	1	65.70	67.00	-1	2,464	-0.04%
2020/03/27	14	66.47	3	68.80	65.90	11	2,439	0.45%
2020/03/26	0	0.00	4	66.48	67.10	-4	2,416	-0.17%
2020/03/25	7	67.60	3	66.57	66.20	4	2,395	0.17%
2020/03/24	6	64.22	2	63.95	64.00	4	2,351	0.17%
2020/03/23	2	61.65	1	61.90	61.80	1	2,317	0.04%
2020/03/20	0	0.00	2	59.75	61.90	-2	2,331	-0.09%
2020/03/19	3	58.60	46	56.12	56.30	-43	2,299	-1.87%
2020/03/18	2	61.45	5	61.90	60.70	-3	2,251	-0.13%
2020/03/17	3	58.63	6	57.00	58.20	-3	2,206	-0.14%
2020/03/16	0	0.00	4	64.87	62.00	-4	2,171	-0.18%
2020/03/13	2	63.70	3	63.00	64.40	-1	2,167	-0.05%
2020/03/12	3	71.75	1	73.58	69.90	2	2,131	0.10%
2020/03/11	2	77.20	0	0.00	76.00	2	2,078	0.10%
2020/03/10	0	0.00	2	75.70	77.70	-2	2,086	-0.10%
2020/03/06	9	81.42	1	80.70	81.30	8	2,101	0.38%
2020/03/05	28	81.56	1	82.30	82.10	27	2,224	1.21%
2020/03/02	0	0.00	7	76.70	78.60	-7	2,352	-0.30%
2020/02/26	1	81.60	1	80.80	81.40	0	2,384	0.00%
2020/02/24	1	80.50	0	0.00	80.50	1	2,442	0.04%
2020/02/21	0	0.00	25	82.48	82.00	-25	2,489	-1.00%
2020/02/19	0	0.00	2	84.20	83.60	-2	2,493	-0.08%
2020/02/18	6	84.20	1	83.70	83.70	5	2,487	0.20%
2020/02/17	1.1	83.96	0	0.00	83.20	1.1	2,489	0.04%
2020/02/14	0	0.00	3	84.20	84.60	-3	2,489	-0.12%
2020/02/13	14	84.46	0	0.00	84.90	14	2,476	0.57%
2020/02/12	0	0.00	4	81.78	81.80	-4	2,408	-0.17%
2020/02/11	0	78.30	1	78.30	78.00	-1	2,421	-0.04%
2020/02/10	0	77.30	0	0.00	77.10	0	2,442	0.00%
2020/02/07	1	78.19	0	0.00	77.70	1	2,479	0.04%
2020/02/05	1.1	77.63	0	0.00	77.50	1.1	2,473	0.04%
2020/02/04	0	79.00	0	0.00	78.50	0	2,469	0.00%
2020/02/03	1	76.50	2	76.20	76.40	-1	2,469	-0.04%
2020/01/31	1	81.40	0	0.00	79.30	1	2,445	0.04%
2020/01/30	0.1	80.50	7.3	81.75	80.30	-7.2	2,461	-0.29%
2020/01/20	12.5	88.90	18	89.08	88.80	-5.5	2,455	-0.22%
2020/01/16	11	88.49	0	88.60	88.50	11	2,495	0.44%
2020/01/15	7	88.30	0	0.00	88.30	7	2,523	0.28%
2020/01/14	15	89.18	0	0.00	88.80	15	2,566	0.58%
2020/01/13	1	87.80	0	0.00	87.70	1	2,660	0.04%
2020/01/10	2	86.60	7	86.76	86.70	-5	2,747	-0.18%
2020/01/09	0.1	89.20	0	0.00	89.10	0.1	2,716	0.00%
2020/01/07	3.1	89.31	0	0.00	89.80	3.1	2,720	0.11%
2020/01/06	0.1	91.40	0	0.00	91.10	0.1	2,717	0.00%
2020/01/03	1.1	92.11	0	0.00	92.00	1.1	2,768	0.04%
2020/01/02	1.1	94.55	1	94.10	94.00	0.1	2,812	0.00%
2019/12/31	0.1	94.00	0	0.00	94.10	0.1	2,835	0.00%
2019/12/30	3	93.57	1	94.20	94.40	2	2,850	0.07%
2019/12/27	4	93.05	4	93.07	92.90	0	2,829	0.00%
2019/12/26	1	93.30	0	0.00	93.30	1	2,833	0.04%
2019/12/25	4	91.90	1	91.90	92.70	3	2,812	0.11%
2019/12/24	1	91.10	1	91.10	90.90	0	2,856	0.00%
2019/12/23	6	90.73	8	91.39	90.60	-2	2,891	-0.07%
2019/12/20	0	0.00	2	92.55	92.20	-2	2,894	-0.07%
2019/12/18	1	93.70	0	0.00	93.60	1	2,908	0.03%
2019/12/17	6	94.40	4	94.15	94.00	2	2,919	0.07%
2019/12/16	2	93.15	1	93.50	93.50	1	2,917	0.03%
2019/12/13	1	92.90	1	93.70	93.10	0	2,928	0.00%
2019/12/12	2	92.70	4	93.03	92.70	-2	2,944	-0.07%
2019/12/11	2	92.15	0	0.00	91.90	2	2,951	0.07%
2019/12/10	2	92.20	0	0.00	92.30	2	2,980	0.07%
2019/12/09	3	92.10	0	0.00	91.80	3	3,003	0.10%
2019/12/05	0	0.00	1	93.80	93.30	-1	3,151	-0.03%
2019/12/04	6	93.53	8	93.73	92.60	-2	3,171	-0.06%
2019/12/03	0	0.00	1	94.70	94.70	-1	3,167	-0.03%
2019/12/02	4	97.80	7	96.93	95.60	-3	3,169	-0.09%
2019/11/29	1	95.60	0	0.00	95.60	1	3,141	0.03%
2019/11/28	2	95.80	4	96.20	95.60	-2	3,151	-0.06%
2019/11/27	6	95.93	6	95.90	96.00	0	3,199	0.00%
2019/11/26	5	93.84	0	0.00	94.20	5	3,202	0.16%
2019/11/25	5.1	92.61	6	93.25	93.40	-0.9	3,429	-0.03%
2019/11/22	5	92.60	5	91.80	93.40	0	3,559	0.00%
2019/11/21	5	90.60	5	91.18	91.10	0	3,608	0.00%
2019/11/20	3	89.20	13	90.72	91.50	-10	3,873	-0.26%
2019/11/19	4	90.35	20	90.05	89.80	-16	3,858	-0.41%
2019/11/18	3	90.67	0	0.00	90.50	3	3,921	0.08%
2019/11/15	9	90.19	5	90.50	90.30	4	3,959	0.10%
2019/11/14	20	90.80	25	90.20	90.20	-5	3,991	-0.13%
2019/11/12	1	90.00	1	90.60	90.20	0	4,019	0.00%
2019/11/11	5	92.10	0	0.00	89.90	5	4,123	0.12%
2019/11/08	3	91.87	2	90.30	92.20	1	4,140	0.02%
2019/11/06	2	90.20	0	0.00	90.00	2	4,193	0.05%
2019/11/04	2	94.10	0	0.00	93.30	2	4,313	0.05%
2019/11/01	1	93.50	0	0.00	93.60	1	4,343	0.02%
2019/10/31	1	94.60	0	0.00	94.20	1	4,407	0.02%
2019/10/28	0	0.00	1	94.30	95.80	-1	4,525	-0.02%
2019/10/24	1	96.00	0	0.00	95.30	1	4,651	0.02%
2019/10/23	0	0.00	2	94.80	95.10	-2	4,872	-0.04%
2019/10/22	1	96.00	1	95.10	95.10	0	4,957	0.00%
2019/10/21	7	95.46	6	95.67	95.40	1	5,211	0.02%
2019/10/18	3	92.93	9	93.17	92.80	-6	5,255	-0.11%
2019/10/17	0	0.00	1	89.30	89.30	-1	5,222	-0.02%
2019/10/16	0.1	90.00	0	0.00	90.00	0.1	5,197	0.00%
2019/10/14	1	89.00	2	89.70	90.10	-1	5,175	-0.02%
2019/10/09	9	88.20	0	0.00	88.00	9	5,178	0.17%
2019/10/08	0	0.00	3	90.50	90.60	-3	5,324	-0.06%
2019/10/07	2	92.95	7	92.84	93.20	-5	5,277	-0.09%
2019/10/04	2.1	91.65	0	0.00	91.10	2.1	5,269	0.04%
2019/10/03	3	92.00	0	0.00	91.70	3	5,258	0.06%
2019/10/02	1	91.70	0	0.00	91.90	1	5,248	0.02%
2019/10/01	1	92.40	0	0.00	92.60	1	5,245	0.02%
2019/09/27	7	92.03	0	0.00	91.70	7	5,247	0.13%
2019/09/25	3	93.70	2	94.05	93.40	1	5,228	0.02%
2019/09/24	1	95.70	1	95.40	95.40	0	5,325	0.00%
2019/09/23	0	0.00	1	96.30	96.00	-1	5,333	-0.02%
2019/09/20	2	95.60	4	95.53	95.80	-2	5,328	-0.04%
2019/09/19	1	95.60	2	95.25	95.00	-1	5,330	-0.02%
2019/09/18	4	95.10	1	94.40	94.10	3	5,362	0.06%
2019/09/17	3	94.27	0	0.00	93.70	3	5,356	0.06%
2019/09/16	0	0.00	15	94.05	95.50	-15	5,382	-0.28%
2019/09/12	1	95.80	7	95.40	95.00	-6	5,370	-0.11%
2019/09/11	5	96.08	1	95.60	95.80	4	5,349	0.07%
2019/09/10	18.1	96.87	4	96.45	96.80	14.1	5,316	0.26%
2019/09/05	4	107.38	5	107.30	106.00	-1	5,130	-0.02%
2019/09/04	0	0.00	1	105.50	107.00	-1	5,106	-0.02%
2019/09/03	3	107.83	2	107.00	106.00	1	5,154	0.02%
2019/08/30	4	106.38	1	107.50	104.50	3	5,013	0.06%
2019/08/29	2	104.50	0	0.00	106.50	2	4,942	0.04%
2019/08/28	43	108.94	53	106.23	103.50	-10	4,856	-0.21%
2019/08/27	21	108.36	4	107.38	107.00	17	4,611	0.37%
2019/08/26	17	104.09	28	103.68	102.00	-11	4,512	-0.24%
2019/08/23	18	105.86	23	103.83	106.00	-5	4,490	-0.11%
2019/08/22	4	100.20	4	100.63	99.40	0	4,249	0.00%
2019/08/21	5	98.08	0	0.00	98.60	5	4,219	0.12%
2019/08/20	5	102.20	5	99.80	99.80	0	4,164	0.00%
2019/08/19	4	102.38	2	102.75	102.00	2	4,139	0.05%
2019/08/16	3	101.50	2	102.25	101.50	1	4,150	0.02%
2019/08/15	9	101.17	11	99.93	101.00	-2	4,177	-0.05%
2019/08/14	2	102.50	3	106.00	102.00	-1	4,175	-0.02%
2019/08/12	3	101.67	6	101.17	101.00	-3	4,133	-0.07%
2019/08/08	11	102.36	7	102.21	103.00	4	4,105	0.10%
2019/08/07	94	101.39	95	100.25	102.00	-1	4,054	-0.02%
2019/08/06	1	93.50	0	0.00	96.50	1	3,981	0.03%
2019/08/05	5	99.40	0	0.00	97.60	5	3,960	0.13%
2019/08/02	15	99.64	5	99.74	99.10	10	3,968	0.25%
2019/08/01	5	106.70	1	107.50	106.00	4	3,981	0.10%
2019/07/31	3	106.50	3	107.50	108.00	0	3,956	0.00%
2019/07/30	0	0.00	5	103.40	103.50	-5	3,914	-0.13%
2019/07/29	8	107.44	7	107.93	106.50	1	3,874	0.03%
2019/07/26	9	109.33	10	108.50	109.50	-1	3,833	-0.03%
2019/07/25	6	115.17	21	112.19	110.50	-15	3,724	-0.40%
2019/07/24	25	112.12	11	112.86	112.00	14	3,544	0.40%
2019/07/23	71	111.96	67	112.05	112.00	4	3,538	0.11%
2019/07/22	3	102.00	7	102.06	108.00	-4	3,252	-0.12%
2019/07/19	5	97.78	3	96.43	98.20	2	3,113	0.06%
2019/07/18	1	94.90	1	96.30	94.50	0	3,071	0.00%
2019/07/17	1	95.50	8	95.61	94.70	-7	3,075	-0.23%
2019/07/16	1	95.80	0	0.00	95.40	1	3,078	0.03%
2019/07/15	3	95.27	2	95.05	96.20	1	3,079	0.03%
2019/07/12	17	98.06	28	98.92	95.50	-11	3,111	-0.35%
2019/07/11	8	95.13	1.1	95.32	95.50	6.9	3,085	0.22%
2019/07/10	20	95.50	21	94.79	93.80	-1	3,125	-0.03%
2019/07/09	3	93.73	3	94.43	93.20	0	3,126	0.00%
2019/07/08	0	0.00	5	92.80	93.00	-5	3,135	-0.16%
2019/07/05	0	0.00	5	93.40	93.90	-5	3,194	-0.16%
2019/07/04	11	93.96	0	0.00	93.60	11	3,264	0.34%
2019/07/03	0	0.00	1	92.80	92.60	-1	3,317	-0.03%
2019/07/02	1	94.20	2	94.50	95.00	-1	3,338	-0.03%
2019/07/01	10	93.83	5	93.90	94.60	5	3,324	0.15%
2019/06/28	2	88.10	2	88.50	88.90	0	3,266	0.00%
2019/06/27	8	88.90	34	88.61	88.20	-26	3,281	-0.79%
2019/06/26	10	87.20	26	87.60	87.20	-16	3,380	-0.47%
2019/06/25	12	89.61	1	91.00	87.50	11	3,500	0.31%
2019/06/21	43	89.75	23	89.67	87.60	20	3,737	0.54%
2019/06/20	9	88.23	5	88.00	88.10	4	3,776	0.11%
2019/06/19	1	85.20	0	0.00	86.00	1	4,025	0.02%
2019/06/17	13	85.76	15	85.46	85.20	-2	4,045	-0.05%
2019/06/13	1	88.50	1	87.20	87.00	0	4,247	0.00%
2019/06/12	7	89.23	2	90.00	89.20	5	4,421	0.11%
2019/06/11	31	89.01	20	89.05	90.40	11	4,464	0.25%
2019/06/10	11	86.58	11	87.00	87.80	0	4,425	0.00%
2019/06/06	1	85.70	0	0.00	85.60	1	4,498	0.02%
2019/06/04	1	88.50	0	0.00	87.60	1	4,704	0.02%
2019/05/30	10	89.70	20	88.76	90.20	-10	4,789	-0.21%
2019/05/29	3	85.20	5	86.22	87.40	-2	4,751	-0.04%
2019/05/24	0	0.00	3	85.60	85.50	-3	4,941	-0.06%
2019/05/23	23	84.43	20	84.70	85.00	3	4,961	0.06%
2019/05/21	0	0.00	2	81.75	81.90	-2	4,992	-0.04%
2019/05/17	0.1	78.90	1	78.70	78.60	-1	5,091	-0.02%
2019/05/16	3	82.70	0	0.00	82.20	3	5,171	0.06%
2019/05/15	0.1	83.30	0	0.00	83.10	0.1	5,219	0.00%
2019/05/14	0	0.00	1	81.40	84.30	-1	5,297	-0.02%
2019/05/09	4	81.00	2	83.00	81.80	2	5,720	0.03%
2019/05/08	2	85.65	1	86.10	86.00	1	5,661	0.02%
2019/05/06	0	0.00	1	85.00	84.50	-1	5,726	-0.02%
2019/05/03	6	86.57	7	87.00	87.20	-1	5,785	-0.02%
2019/04/30	2	85.10	5	83.38	85.60	-3	6,108	-0.05%
2019/04/29	14	86.40	2	85.45	84.00	12	6,095	0.20%
2019/04/26	1	91.10	3	91.33	91.50	-2	6,078	-0.03%
2019/04/25	5	93.94	3	93.57	93.20	2	6,292	0.03%
2019/04/23	1	93.10	2	92.80	93.50	-1	6,713	-0.01%
2019/04/22	1	92.70	3	92.77	91.90	-2	6,708	-0.03%
2019/04/19	2	92.25	3	92.57	92.50	-1	6,725	-0.01%
2019/04/18	3	92.30	6	91.78	91.00	-3	6,757	-0.04%
2019/04/17	20	96.62	22	96.03	93.00	-2	6,773	-0.03%
2019/04/16	11	94.95	8	94.50	95.30	3	6,714	0.04%
2019/04/15	3	93.17	0	0.00	92.60	3	6,710	0.04%
2019/04/12	1	92.70	1	93.50	93.00	0	6,737	0.00%
2019/04/11	1	92.10	13	94.51	92.50	-12	6,739	-0.18%
2019/04/10	11	93.38	2	92.80	94.30	9	6,768	0.13%
2019/04/09	3	94.00	2	94.50	93.70	1	6,735	0.01%
2019/04/08	3	95.53	1	95.40	95.20	2	6,763	0.03%
2019/04/03	1	93.60	0	0.00	94.20	1	6,737	0.01%
2019/04/02	1	94.00	2	94.85	93.80	-1	6,754	-0.01%
2019/04/01	1	93.70	2	93.80	93.50	-1	6,744	-0.01%
2019/03/29	16	93.86	5	94.80	93.20	11	6,710	0.16%
2019/03/28	8	95.51	12	95.57	95.10	-4	6,648	-0.06%
2019/03/27	9	94.50	10	94.52	94.60	-1	6,552	-0.02%
2019/03/26	20	93.91	42	94.20	93.40	-22	6,494	-0.34%
2019/03/25	26	90.99	22	90.73	91.50	4	6,387	0.06%
2019/03/22	46	91.97	48	92.03	92.20	-2	6,333	-0.03%
2019/03/21	2	88.15	7	88.31	87.80	-5	6,135	-0.08%
2019/03/20	0	0.00	1	89.10	88.10	-1	6,275	-0.02%
2019/03/19	2	89.00	7	87.91	87.70	-5	6,345	-0.08%
2019/03/18	4	88.98	4	88.85	89.00	0	6,445	0.00%
2019/03/15	15	86.67	3	87.37	84.50	12	6,436	0.19%
2019/03/14	8	88.96	5	88.86	87.50	3	6,520	0.05%
2019/03/13	8	89.66	8	90.01	89.20	0	6,548	0.00%
2019/03/12	8	90.65	7	90.34	89.90	1	6,599	0.02%
2019/03/11	16	91.38	14	91.49	90.80	2	6,591	0.03%
2019/03/08	4	86.55	5	87.46	87.90	-1	6,536	-0.02%
2019/03/07	6	88.30	6	88.18	87.10	0	6,640	0.00%
2019/03/06	10	89.35	13	89.40	89.00	-3	6,745	-0.04%
2019/03/05	14	88.21	8	88.75	88.20	6	6,813	0.09%
2019/02/27	11	90.41	11	90.26	91.70	0	6,700	0.00%
2019/02/26	9	91.29	6	91.72	90.80	3	6,639	0.05%
2019/02/25	15	92.72	18	92.61	92.50	-3	6,691	-0.04%
2019/02/22	6	91.00	4	91.08	90.90	2	6,654	0.03%
2019/02/21	7	92.26	5	92.76	92.00	2	6,763	0.03%
2019/02/20	3	93.37	5	94.34	93.50	-2	6,741	-0.03%
2019/02/19	12	93.46	6	93.48	92.10	6	6,700	0.09%
2019/02/18	43	94.68	43	93.38	93.40	0	6,645	0.00%
2019/02/15	22	97.91	17	97.04	95.10	5	6,617	0.08%
2019/02/14	16	95.33	31	95.30	95.00	-15	6,572	-0.23%
2019/02/13	19	100.15	25	99.82	95.00	-6	6,608	-0.09%
2019/02/12	17	96.39	17	97.10	99.40	0	6,662	0.00%
2019/02/11	8	97.46	6.1	96.56	96.70	1.9	6,602	0.03%
2019/01/30	22	91.15	23	92.11	94.50	-1	6,449	-0.02%
2019/01/29	1	85.60	3.3	85.85	86.10	-2.3	6,183	-0.04%
2019/01/28	4	86.25	6	86.23	86.00	-2	6,191	-0.03%
2019/01/25	28	85.60	29	85.20	86.50	-1	6,192	-0.02%
2019/01/24	10	82.40	7	82.46	84.60	3	6,144	0.05%
2019/01/23	34	80.84	76	79.54	81.90	-42	6,103	-0.69%
2019/01/22	17.2	83.81	23	83.57	80.50	-5.8	5,962	-0.10%
2019/01/21	6	86.95	3	86.93	87.40	3	5,749	0.05%
2019/01/18	17	87.24	18	86.86	87.00	-1	5,710	-0.02%
2019/01/17	28.1	87.13	28	87.01	86.00	0.1	5,628	0.00%
2019/01/16	48	83.04	100	85.36	87.10	-52	5,412	-0.96%
2019/01/15	8	78.51	7	78.70	79.20	1	5,106	0.02%
2019/01/14	0	75.80	0	0.00	76.30	0	4,974	0.00%
2019/01/11	1	76.90	0	0.00	75.60	1	4,979	0.02%
2019/01/10	4	77.00	5	77.20	77.00	-1	4,948	-0.02%
2019/01/09	6	76.57	15	77.63	76.30	-9	4,908	-0.18%
2019/01/08	15	76.89	7	76.97	77.00	8	4,831	0.17%
2019/01/07	4	76.10	5	76.10	74.70	-1	4,718	-0.02%
2019/01/04	8	73.71	18	74.52	75.30	-10	4,661	-0.21%
2019/01/03	13	74.30	13	74.24	74.70	0	4,650	0.00%
2019/01/02	17	75.49	17	76.09	74.30	0	4,633	0.00%
2018/12/28	18	74.62	18	74.04	74.80	0	4,548	0.00%
2018/12/27	10	74.39	14	74.19	73.60	-4	4,528	-0.09%
2018/12/26	0	0.00	3	71.30	70.20	-3	4,439	-0.07%
2018/12/25	4	71.38	6	71.37	72.30	-2	4,421	-0.05%
2018/12/24	4	74.30	4	73.95	73.70	0	4,383	0.00%
2018/12/22	2	74.40	3	74.17	73.80	-1	4,325	-0.02%
2018/12/21	13	73.20	10	73.00	74.20	3	4,317	0.07%
2018/12/20	2	72.75	4	72.88	72.70	-2	4,262	-0.05%
2018/12/19	4	73.85	5	73.12	74.50	-1	4,208	-0.02%
2018/12/18	15	74.89	3	73.93	73.20	12	4,146	0.29%
2018/12/17	1	75.40	1	75.00	74.70	0	4,070	0.00%
2018/12/14	4	74.93	4	74.98	74.90	0	4,070	0.00%
2018/12/13	13	74.98	34	75.56	74.00	-21	3,991	-0.53%
2018/12/12	27	74.41	10	74.65	73.60	17	3,837	0.44%
2018/12/11	0	0.00	5	73.70	74.40	-5	3,719	-0.13%
2018/12/10	13	72.47	16	72.28	71.00	-3	3,565	-0.08%
2018/12/07	36	74.23	19	74.21	75.50	17	3,414	0.50%
2018/12/06	8	67.79	11	68.12	68.90	-3	3,145	-0.10%
2018/12/05	19	70.74	18	70.82	71.00	1	3,077	0.03%
2018/12/04	7	71.17	6	71.47	70.40	1	3,030	0.03%
2018/11/30	8	68.68	10	68.64	68.00	-2	2,868	-0.07%
2018/11/29	9	66.37	16	66.53	68.00	-7	2,757	-0.25%
2018/11/28	4	64.10	7	64.57	64.00	-3	2,624	-0.11%
2018/11/27	0	0.00	1	61.00	61.60	-1	2,530	-0.04%
2018/11/26	1	60.90	2	60.70	61.00	-1	2,536	-0.04%
2018/11/23	4	59.80	1	59.70	59.40	3	2,539	0.12%
2018/11/22	10	61.35	7	61.57	60.50	3	2,525	0.12%
2018/11/21	3	59.43	4	60.13	60.20	-1	2,456	-0.04%
2018/11/20	13	61.69	11	60.86	59.90	2	2,462	0.08%
2018/11/19	1	58.80	0	0.00	59.00	1	2,341	0.04%
2018/11/15	1	58.30	0	0.00	58.50	1	2,332	0.04%
2018/11/14	0	0.00	2	57.95	58.00	-2	2,314	-0.09%
2018/11/13	8	57.95	7	57.96	58.20	1	2,278	0.04%
2018/11/12	0	0.00	2	57.05	57.00	-2	2,187	-0.09%
2018/11/09	19	55.92	23	56.09	56.70	-4	2,111	-0.19%
2018/11/08	3	53.97	4	53.85	53.00	-1	1,945	-0.05%
2018/11/07	4	53.25	4	52.73	53.60	0	1,933	0.00%
2018/11/06	7	51.49	13	53.15	51.30	-6	1,973	-0.30%
2018/11/05	12	53.45	14	53.03	53.60	-2	1,993	-0.10%
2018/11/02	5	51.58	4	51.90	52.30	1	1,995	0.05%
2018/11/01	9	51.34	4	51.15	50.90	5	2,035	0.25%
2018/10/31	3	49.92	5	49.99	50.30	-2	2,011	-0.10%
2018/10/30	0	0.00	2	47.45	48.10	-2	1,982	-0.10%
2018/10/29	0	0.00	2	47.75	48.20	-2	2,000	-0.10%
2018/10/26	2	47.53	0	0.00	46.90	2	2,016	0.10%
2018/10/25	1	47.10	3	47.75	47.80	-2	2,035	-0.10%
2018/10/24	3	49.12	1	49.20	48.95	2	2,044	0.10%
2018/10/23	2	48.40	3	48.53	47.90	-1	2,084	-0.05%
2018/10/22	4	49.40	3	49.07	49.65	1	2,123	0.05%
2018/10/19	1	46.55	0	0.00	46.85	1	2,158	0.05%
2018/10/15	0	0.00	3	48.00	47.30	-3	2,532	-0.12%
2018/10/11	4	44.55	2	45.20	45.00	2	3,307	0.06%
2018/10/09	1	48.45	0	0.00	48.30	1	3,323	0.03%
2018/10/08	1.1	50.08	0	0.00	49.50	1.1	3,397	0.03%
2018/10/05	3	50.48	1	48.95	49.60	2	3,558	0.06%
2018/10/03	3	52.80	0	0.00	52.80	3	3,701	0.08%
2018/09/27	1	54.50	0	0.00	54.20	1	4,012	0.02%
2018/09/25	0	0.00	1	55.00	55.20	-1	4,209	-0.02%
2018/09/21	1	54.50	0	0.00	54.20	1	4,446	0.02%
2018/09/20	1	53.20	1	53.40	53.60	0	4,636	0.00%
2018/09/13	5	56.42	0	0.00	56.30	5	4,817	0.10%
2018/09/12	0	0.00	1	57.60	57.70	-1	4,854	-0.02%
2018/09/11	0	0.00	1	56.50	57.40	-1	4,946	-0.02%
2018/09/10	0	0.00	2	56.60	55.70	-2	4,992	-0.04%
2018/09/07	3	57.67	8	57.93	58.10	-5	5,026	-0.10%
2018/09/06	2	59.95	0	0.00	59.60	2	5,086	0.04%
2018/09/04	1	61.00	1	61.30	61.30	0	5,623	0.00%
2018/09/03	2	61.25	2	60.65	59.90	0	5,717	0.00%
2018/08/29	1	62.70	4	61.75	62.30	-3	6,104	-0.05%
2018/08/28	1	62.10	3	62.80	61.80	-2	6,444	-0.03%
2018/08/27	6	61.22	4	61.28	62.10	2	6,735	0.03%
2018/08/24	4	57.98	4	58.10	57.90	0	6,968	0.00%
2018/08/23	2	60.00	0	0.00	59.60	2	6,941	0.03%
2018/08/22	2	60.45	10	60.50	60.20	-8	6,927	-0.12%
2018/08/21	2	62.10	0	0.00	61.80	2	6,929	0.03%
2018/08/20	1	60.50	0	0.00	61.50	1	6,961	0.01%
2018/08/16	0	0.00	4	63.20	63.10	-4	7,040	-0.06%
2018/08/15	14	65.13	3	64.47	64.40	11	7,135	0.15%
2018/08/14	12	65.03	3	65.10	65.70	9	7,144	0.13%
2018/08/13	2	63.65	0	0.00	63.90	2	7,203	0.03%
2018/08/10	3	68.03	0	0.00	67.50	3	7,196	0.04%
2018/08/09	1	68.10	10	68.90	69.00	-9	7,183	-0.13%
2018/08/08	7	69.21	4	69.18	68.70	3	7,190	0.04%
2018/08/06	1	71.10	0	0.00	70.30	1	7,232	0.01%
2018/08/03	4	70.28	1	70.50	70.90	3	7,276	0.04%
2018/08/02	0	0.00	1	71.90	71.10	-1	7,376	-0.01%
2018/08/01	4	72.95	7	72.63	72.40	-3	7,396	-0.04%
2018/07/31	0	0.00	1	72.30	73.10	-1	7,377	-0.01%
2018/07/30	3	72.83	6	72.77	72.70	-3	7,390	-0.04%
2018/07/27	7	75.23	7	75.13	74.20	0	7,344	0.00%
2018/07/26	17	74.69	22	74.37	75.00	-5	7,300	-0.07%
2018/07/25	25	73.16	16	73.03	74.00	9	7,273	0.12%
2018/07/24	19	72.99	9	72.77	73.80	10	7,254	0.14%
2018/07/23	16	70.72	33	71.84	70.80	-17	7,169	-0.24%
2018/07/20	24	76.09	19	76.20	76.00	5	7,037	0.07%
2018/07/19	49	77.63	70	77.51	77.40	-21	6,949	-0.30%
2018/07/18	32	79.38	26	79.68	81.00	6	6,682	0.09%
2018/07/17	3	74.73	3	73.80	73.70	0	6,220	0.00%
2018/07/16	2	74.65	4	74.08	73.50	-2	6,239	-0.03%
2018/07/13	19	75.38	29	75.07	74.20	-10	6,200	-0.16%
2018/07/12	3	74.30	7	74.47	74.70	-4	6,142	-0.07%
2018/07/11	10	73.53	8	73.96	73.40	2	6,256	0.03%
2018/07/10	25	72.53	40	73.46	74.00	-15	6,308	-0.24%
2018/07/09	7	73.41	23	73.32	72.00	-16	6,188	-0.26%
2018/07/06	16	71.00	22	70.51	72.60	-6	6,129	-0.10%
2018/07/05	11	70.82	15	70.23	69.10	-4	6,056	-0.07%
2018/07/04	42	73.01	23	73.62	72.00	19	6,016	0.32%
2018/07/03	2	72.15	1	73.10	71.70	1	5,902	0.02%
2018/07/02	59	73.84	54	73.90	72.50	5	5,835	0.09%
2018/06/29	31	71.98	36	72.28	73.70	-5	5,640	-0.09%
2018/06/28	9	67.58	1	68.20	67.00	8	5,462	0.15%
2018/06/27	1	68.80	2	68.70	68.50	-1	5,506	-0.02%
2018/06/26	4	65.18	4	65.80	66.80	0	5,488	0.00%
2018/06/25	2	68.05	0	0.00	65.50	2	5,443	0.04%
2018/06/22	4	69.43	2	70.00	69.00	2	5,379	0.04%
2018/06/21	8	71.61	7	71.73	71.50	1	5,326	0.02%
2018/06/20	14	70.76	5	70.76	69.50	9	5,302	0.17%
2018/06/19	1	73.90	1	72.20	72.20	0	5,200	0.00%
2018/06/15	3	74.17	2	74.00	72.10	1	5,143	0.02%
2018/06/14	7	71.94	9	72.12	71.30	-2	5,072	-0.04%
2018/06/13	14	75.66	17.6	76.17	71.80	-3.6	5,003	-0.07%
2018/06/12	25	74.39	30	75.31	78.10	-5	4,805	-0.10%
2018/06/11	8	71.53	5	71.80	71.00	3	4,581	0.07%
2018/06/08	4	71.95	9	71.99	71.50	-5	4,493	-0.11%
2018/06/07	21	71.40	3	71.00	70.30	18	4,356	0.41%
2018/06/06	9	70.91	14	71.79	72.20	-5	4,301	-0.12%
2018/06/05	59	73.76	13	73.80	71.00	46	4,173	1.10%
2018/06/04	72	71.27	59	71.71	74.40	13	3,814	0.34%
2018/06/01	18	65.10	22	66.23	67.70	-4	3,540	-0.11%
2018/05/31	0	0.00	1	62.60	61.60	-1	3,308	-0.03%
2018/05/30	2	62.40	0	0.00	61.80	2	3,305	0.06%
2018/05/29	1	62.20	2	63.15	62.30	-1	3,305	-0.03%
2018/05/28	3	63.27	9	63.46	63.20	-6	3,317	-0.18%
2018/05/25	3	62.97	6	62.95	62.90	-3	3,310	-0.09%
2018/05/24	2	63.35	6	63.47	63.40	-4	3,293	-0.12%
2018/05/23	16	62.33	5	62.88	62.50	11	3,241	0.34%
2018/05/22	6	60.97	0	0.00	61.30	6	3,131	0.19%
2018/05/21	3	61.53	4	61.20	61.70	-1	3,127	-0.03%
2018/05/18	1	59.80	5	59.80	60.40	-4	3,050	-0.13%
2018/05/16	6	60.20	0	0.00	59.50	6	2,977	0.20%
2018/05/15	3	60.43	6	60.68	61.00	-3	2,946	-0.10%
2018/05/14	5	60.26	6	59.35	59.10	-1	2,888	-0.03%
2018/05/11	1	59.90	2	59.15	59.30	-1	2,859	-0.03%
2018/05/10	5	57.98	11	58.85	59.50	-6	2,928	-0.20%
2018/05/09	6	58.07	13	57.06	56.70	-7	2,816	-0.25%
2018/05/08	1	57.00	3	57.17	56.40	-2	2,773	-0.07%
2018/05/07	2	57.70	2	58.80	56.80	0	2,767	0.00%
2018/05/04	0	0.00	1	57.30	57.40	-1	2,744	-0.04%
2018/05/02	6	56.33	0	0.00	57.10	6	2,744	0.22%
2018/04/30	6	55.10	6	54.50	56.70	0	2,719	0.00%
2018/04/27	2.1	53.55	0	0.00	54.90	2.1	2,694	0.08%
2018/04/25	2.2	54.06	1	54.70	54.00	1.2	2,676	0.05%
2018/04/23	4.1	56.18	0	0.00	55.40	4.1	2,630	0.15%
2018/04/20	3	57.03	5	57.12	56.00	-2	2,609	-0.08%
2018/04/19	3	57.77	0	0.00	58.80	3	2,538	0.12%
2018/04/18	6	59.23	10	59.46	58.30	-4	2,497	-0.16%
2018/04/17	7	59.00	19	58.79	59.70	-12	2,396	-0.50%
2018/04/16	2	56.55	2	56.75	57.00	0	2,273	0.00%
2018/04/13	0	0.00	1	54.70	54.70	-1	2,181	-0.05%
2018/04/12	0	54.40	1	54.70	54.70	-1	2,243	-0.04%
2018/04/11	1	54.80	2	54.70	54.70	-1	2,335	-0.04%
2018/04/10	1	54.60	1	55.20	54.30	0	2,524	0.00%
2018/04/09	0	54.10	1	54.70	54.00	-1	2,593	-0.04%
2018/04/03	1	53.60	1	53.30	53.30	0	2,828	0.00%
2018/04/02	22	55.18	32	55.18	54.30	-10	2,837	-0.35%
2018/03/31	3	54.40	2	54.80	54.70	1	2,795	0.04%
2018/03/30	10	54.90	1	54.00	54.70	9	2,773	0.32%
2018/03/28	0	52.00	0	0.00	52.00	0	2,728	0.00%
2018/03/27	0	52.70	0	0.00	52.70	0	2,718	0.00%
2018/03/26	0	51.60	0	0.00	51.60	0	2,745	0.00%
2018/03/23	0	51.30	1	50.90	51.20	-1	2,760	-0.04%
2018/03/22	0	53.00	0	0.00	52.50	0	2,789	0.00%
2018/03/21	0	53.80	0	0.00	53.00	0	2,843	0.00%
2018/03/20	0	54.00	10	53.10	53.10	-10	2,837	-0.35%
2018/03/19	10	54.94	1	54.20	54.20	9	2,845	0.32%
2018/03/16	1	53.61	3	53.37	55.00	-2	2,819	-0.07%
2018/03/15	5	54.78	2	54.90	54.30	3	2,721	0.11%
2018/03/14	0	54.00	0	0.00	54.00	0	2,678	0.00%
2018/03/13	3	54.30	1	54.60	54.10	2	2,661	0.08%
2018/03/12	0	54.20	3	53.90	54.30	-3	2,652	-0.11%
2018/03/09	4	53.00	7	53.30	53.40	-3	2,613	-0.11%
2018/03/08	0	52.50	0	0.00	52.20	0	2,605	0.00%
2018/03/07	10	52.90	2	52.90	51.80	8	2,672	0.30%
2018/03/06	4	52.95	9	53.42	53.00	-5	2,628	-0.19%
2018/03/05	0	52.50	0	0.00	51.50	0	2,580	0.00%
2018/03/02	0	52.50	0	0.00	52.50	0	2,583	0.00%
2018/03/01	0	52.80	17	52.85	52.70	-17	2,597	-0.65%
2018/02/27	2	52.60	0	0.00	52.00	2	2,638	0.08%
2018/02/26	0	52.00	0	0.00	52.00	0	2,675	0.00%
2018/02/23	1	51.20	0	0.00	51.40	1	2,653	0.04%
2018/02/21	0	49.90	4	48.76	50.20	-4	2,612	-0.15%
2018/02/12	0	0.00	2	47.15	47.30	-2	2,595	-0.08%
2018/02/09	2	46.55	0	0.00	46.70	2	2,593	0.08%
2018/02/08	1	47.60	1	47.30	47.60	0	2,572	0.00%
2018/02/07	1	47.55	1	47.20	46.75	0	2,572	0.00%
2018/02/06	4	47.14	13	45.38	45.45	-9	2,556	-0.35%
2018/02/05	1	49.80	0	0.00	49.85	1	2,525	0.04%
2018/02/02	2	51.35	10	52.13	50.90	-8	2,519	-0.32%
2018/02/01	0	0.00	5	50.80	50.30	-5	2,394	-0.21%
2018/01/30	2	49.65	0	0.00	49.35	2	2,390	0.08%
2018/01/26	1	49.45	0	0.00	49.25	1	2,373	0.04%
2018/01/24	1	50.00	0	0.00	50.10	1	2,402	0.04%
2018/01/23	4	50.50	0	0.00	50.50	4	2,392	0.17%
2018/01/22	7	51.07	2	51.40	51.30	5	2,384	0.21%
2018/01/19	0	0.00	2	50.80	50.90	-2	2,380	-0.08%
2018/01/18	1	51.10	0	0.00	50.40	1	2,373	0.04%
2018/01/17	3	50.87	2	50.65	50.70	1	2,369	0.04%
2018/01/16	6	51.05	2	50.80	50.90	4	2,362	0.17%
2018/01/12	1	51.00	0	0.00	50.60	1	2,360	0.04%
2018/01/11	1	50.40	1	50.30	50.20	0	2,345	0.00%
2018/01/10	19	50.96	11	50.92	50.30	8	2,332	0.34%
2018/01/08	6	55.27	6	54.43	54.10	0	2,214	0.00%
2018/01/05	9	56.02	9	56.30	55.80	0	2,134	0.00%
2018/01/04	10	56.87	11	56.83	56.60	-1	2,045	-0.05%
2018/01/03	11	54.65	12	54.36	54.60	-1	1,860	-0.05%
2018/01/02	13	54.77	17	54.50	54.60	-4	1,784	-0.22%