智易 (3596)-大昌-樹林券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.0
漲跌
▲4.5
漲幅
+2.86%
成交量
5,973張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	160.50	2	161.75	162.00	-2	2,602	-0.08%
2024/05/20	3	160.33	1	158.00	157.50	2	2,529	0.08%
2024/05/17	2	158.50	0	0.00	156.50	2	2,439	0.08%
2024/05/16	2	157.00	0	0.00	157.00	2	2,405	0.08%
2024/05/09	2	158.00	0	0.00	157.00	2	2,323	0.09%
2024/05/08	1	157.50	1	161.50	160.50	0	2,278	0.00%
2024/05/07	2	159.50	2	163.00	161.00	0	2,231	0.00%
2024/05/06	2	173.25	0	0.00	172.00	2	2,141	0.09%
2024/05/03	1	171.00	2	175.50	171.00	-1	2,137	-0.05%
2024/05/02	1	171.03	0	0.00	171.00	1	2,113	0.05%
2024/04/29	1	172.00	0	0.00	172.00	1	2,091	0.05%
2024/04/25	0	0.00	2	171.75	170.50	-2	2,119	-0.09%
2024/04/24	1	174.50	0	0.00	176.00	1	2,134	0.05%
2024/04/19	0	178.00	0	0.00	174.50	0	2,159	0.00%
2024/04/16	0	179.50	0	0.00	177.50	0	2,135	0.00%
2024/04/15	0	184.00	0	0.00	182.00	0	2,120	0.00%
2024/04/09	1	190.50	0	0.00	190.00	1	2,127	0.05%
2024/04/03	0	0.00	1	192.00	192.50	-1	2,143	-0.05%
2024/03/29	3	186.83	4	191.25	191.50	-1	2,134	-0.05%
2024/03/28	1	191.00	1	194.50	191.50	0	2,067	0.00%
2024/03/26	1	188.50	1	187.00	189.00	0	2,015	0.00%
2024/03/25	2	192.25	2	195.25	193.50	0	2,018	0.00%
2024/03/22	2	200.00	0	0.00	199.00	2	2,007	0.10%
2024/03/21	1	201.00	1	199.00	199.00	0	2,010	0.00%
2024/03/20	11	201.36	3	203.50	199.00	8	1,991	0.40%
2024/03/19	0	0.00	3	194.50	195.00	-3	2,059	-0.15%
2024/03/18	1	188.50	0	0.00	187.50	1	2,140	0.05%
2024/03/15	1	190.00	1	188.50	188.00	0	2,162	0.00%
2024/03/13	0	0.00	1	184.00	186.50	-1	2,066	-0.05%
2024/03/12	1	174.00	0	0.00	177.00	1	2,015	0.05%
2024/03/07	1	178.50	0	0.00	175.50	1	1,982	0.05%
2024/02/27	0	0.00	2	181.75	180.00	-2	1,925	-0.10%
2024/02/26	2	179.75	1	180.00	180.00	1	1,891	0.05%
2024/02/23	1	185.00	6	183.92	183.50	-5	1,870	-0.27%
2024/02/22	0	0.00	7	176.50	178.50	-7	1,788	-0.39%
2024/02/21	2	168.50	5	168.00	168.50	-3	1,726	-0.17%
2024/02/20	4	170.75	0.1	172.50	171.50	4	1,715	0.23%
2024/02/19	0.1	169.50	0	0.00	169.00	0.1	1,715	0.01%
2024/02/16	4	169.00	0	0.00	169.00	4	1,736	0.23%
2024/01/30	1	172.50	0	0.00	173.50	1	1,834	0.05%
2024/01/26	2	170.75	0	0.00	170.50	2	1,935	0.10%
2024/01/24	2	177.75	0	0.00	174.00	2	2,027	0.10%
2024/01/22	0	0.00	1	175.50	175.50	-1	2,034	-0.05%
2024/01/19	1	171.50	0	0.00	172.00	1	2,027	0.05%
2024/01/18	0	0.00	2	175.00	176.00	-2	2,016	-0.10%
2024/01/16	0	0.00	1	172.50	172.50	-1	1,991	-0.05%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2024/01/04	1	167.50	0	0.00	169.50	1	2,102	0.05%
2024/01/03	1	168.50	4	171.00	169.00	-3	2,137	-0.14%
2024/01/02	1	167.50	0	0.00	170.50	1	2,150	0.05%
2023/12/22	2	172.25	0	0.00	172.00	2	2,339	0.09%
2023/12/21	0	0.00	1	175.00	174.50	-1	2,338	-0.04%
2023/12/19	0	0.00	1	177.50	175.50	-1	2,406	-0.04%
2023/12/18	3	179.33	0	0.00	176.50	3	2,516	0.12%
2023/12/14	1	194.00	0	0.00	189.50	1	2,566	0.04%
2023/12/13	1	178.00	2	183.25	188.50	-1	2,431	-0.04%
2023/12/11	0	0.00	1	167.50	168.50	-1	2,391	-0.04%
2023/12/06	0	0.00	1	165.00	163.50	-1	2,547	-0.04%
2023/11/30	1	162.50	0	0.00	163.50	1	2,887	0.03%
2023/11/27	1	162.00	5	161.50	161.50	-4	2,940	-0.14%
2023/11/22	1	168.50	1	168.50	168.50	0	3,015	0.00%
2023/11/15	0	0.00	1	171.00	167.50	-1	3,478	-0.03%
2023/11/09	0	0.00	5	166.50	166.50	-5	3,544	-0.14%
2023/11/07	1	162.50	1	165.50	166.00	0	3,615	0.00%
2023/11/06	2	166.50	0	0.00	166.00	2	3,667	0.05%
2023/11/03	2	165.25	52	165.90	167.00	-50	3,740	-1.34%
2023/11/02	50	157.50	0	0.00	159.00	50	3,817	1.31%
2023/10/31	1	154.00	1	159.00	154.00	0	3,874	0.00%
2023/10/27	1	155.50	0	0.00	154.50	1	4,199	0.02%
2023/10/25	1	157.00	0	0.00	157.00	1	4,535	0.02%
2023/10/20	1	154.50	0	0.00	157.50	1	4,718	0.02%
2023/10/19	0	0.00	0.1	158.50	159.50	-0.1	4,813	0.00%
2023/10/13	4	166.00	4.1	167.04	164.50	-0.1	4,888	0.00%
2023/10/05	1	164.50	0	0.00	163.00	1	4,985	0.02%
2023/09/27	0.1	160.00	4	158.00	160.50	-3.9	5,183	-0.08%
2023/09/22	2	162.00	1	163.00	164.50	1	5,142	0.02%
2023/09/21	1	170.00	2	168.00	165.50	-1	5,142	-0.02%
2023/09/20	2	175.25	1	176.00	175.50	1	5,205	0.02%
2023/09/19	0	0.00	1	181.00	180.00	-1	5,170	-0.02%
2023/09/15	1	177.50	3	175.50	177.50	-2	5,102	-0.04%
2023/09/14	1	171.50	0	0.00	176.50	1	5,055	0.02%
2023/09/13	1	167.50	0	0.00	167.50	1	4,996	0.02%
2023/09/11	6	168.58	6	167.83	167.50	0	4,980	0.00%
2023/09/08	2	160.00	11	160.82	164.00	-9	4,875	-0.18%
2023/09/07	0	0.00	10	161.85	162.00	-10	4,830	-0.21%
2023/09/06	2	158.00	2	156.00	158.00	0	4,748	0.00%
2023/09/05	2	151.50	2	150.75	151.00	0	4,651	0.00%
2023/09/04	1	148.00	0	0.00	147.50	1	4,679	0.02%
2023/09/01	3	148.50	1	146.50	145.00	2	4,695	0.04%
2023/08/31	3	148.17	3	149.50	148.50	0	4,661	0.00%
2023/08/30	0	0.00	2	148.00	147.00	-2	4,661	-0.04%
2023/08/29	0	0.00	1	145.00	148.00	-1	4,655	-0.02%
2023/08/28	2	143.00	0	0.00	143.00	2	4,629	0.04%
2023/08/25	2	147.00	9	146.11	145.50	-7	4,620	-0.15%
2023/08/24	16	146.00	7	145.71	145.00	9	4,584	0.20%
2023/08/23	11	147.36	3	147.50	148.50	8	4,480	0.18%
2023/08/22	16	145.97	16	144.63	144.00	0	4,426	0.00%
2023/08/21	3	141.67	3	141.33	143.00	0	4,286	0.00%
2023/08/18	1	138.00	3	139.50	138.00	-2	4,253	-0.05%
2023/08/16	3	137.00	3	136.67	138.00	0	4,240	0.00%
2023/08/15	14	136.68	11	136.14	137.00	3	4,245	0.07%
2023/08/10	2	137.50	0	0.00	137.00	2	4,205	0.05%
2023/08/09	5	140.50	5	139.60	138.00	0	4,138	0.00%
2023/08/08	2	139.25	5.2	139.19	138.00	-3.2	4,068	-0.08%
2023/08/07	3	133.00	9	132.00	135.50	-6	3,988	-0.15%
2023/08/04	1	132.00	20	132.00	133.50	-19	3,964	-0.48%
2023/08/02	4	132.88	1	133.00	132.00	3	3,936	0.08%
2023/08/01	15.2	131.97	1	131.00	130.50	14.2	3,828	0.37%
2023/07/31	26	143.96	11.2	143.66	145.00	14.8	3,727	0.40%
2023/07/28	1	131.50	0	0.00	132.00	1	3,429	0.03%
2023/07/27	0	0.00	1	130.00	127.50	-1	3,368	-0.03%
2023/07/26	1	127.50	2	128.00	128.00	-1	3,315	-0.03%
2023/07/25	0	0.00	4	129.38	128.50	-4	3,276	-0.12%
2023/07/24	3	134.33	4	131.50	134.50	-1	3,178	-0.03%
2023/07/19	1	127.00	0	0.00	126.50	1	3,027	0.03%
2023/07/18	1.2	127.17	1	127.00	130.00	0.2	3,011	0.01%
2023/07/17	1	130.50	1	130.00	131.00	0	2,952	0.00%
2023/07/13	4	127.50	0	0.00	126.00	4	2,876	0.14%
2023/07/12	3	134.50	3	132.00	132.00	0	2,806	0.00%
2023/07/11	16	134.06	15	135.03	135.00	1	2,748	0.04%
2023/07/10	1	133.00	1	132.00	132.00	0	2,668	0.00%
2023/07/07	3	130.50	3	127.50	127.50	0	2,560	0.00%
2023/07/06	0	0.00	1	129.00	130.00	-1	2,475	-0.04%
2023/07/04	3	127.00	1	127.00	127.00	2	2,386	0.08%
2023/07/03	1	127.00	1	127.50	127.00	0	2,356	0.00%
2023/06/29	1	124.50	1	124.00	122.00	0	2,295	0.00%
2023/06/28	5	125.90	5	122.20	122.50	0	2,209	0.00%
2023/06/27	0	0.00	2	119.50	120.00	-2	2,020	-0.10%
2023/06/19	0	0.00	20	118.00	119.00	-20	1,963	-1.02%
2023/06/16	2	114.00	0	0.00	117.50	2	1,934	0.10%
2023/06/12	10	116.50	0	0.00	118.00	10	1,857	0.54%
2023/06/07	0	0.00	4	115.25	115.50	-4	1,777	-0.23%
2023/06/05	3	115.00	0	0.00	115.50	3	1,773	0.17%
2023/05/29	10	115.00	2	115.00	115.00	8	1,729	0.46%
2023/05/26	1	116.50	12	115.50	114.50	-11	1,711	-0.64%
2023/05/25	10	114.00	0	0.00	114.00	10	1,670	0.60%
2023/05/24	4	113.88	0	0.00	113.50	4	1,665	0.24%
2023/05/22	0	0.00	4	112.50	113.00	-4	1,583	-0.25%
2023/05/18	1	113.50	1	112.00	113.00	0	1,551	0.00%
2023/05/17	1	112.50	2	112.25	112.50	-1	1,504	-0.07%
2023/05/15	1	111.00	1	111.00	110.50	0	1,457	0.00%
2023/05/12	1	112.50	0	0.00	112.50	1	1,445	0.07%
2023/05/11	0	0.00	2	110.00	110.50	-2	1,411	-0.14%
2023/05/10	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/05/09	2	112.75	3	112.33	112.50	-1	1,330	-0.08%
2023/05/08	6	110.25	5	110.80	111.00	1	1,262	0.08%
2023/05/05	0	0.00	1	106.53	108.00	-1	1,210	-0.08%
2023/04/27	1	99.00	0	0.00	98.80	1	1,192	0.08%
2023/04/25	0	0.00	0.1	100.50	100.00	-0.1	1,167	-0.01%
2023/04/24	0	0.00	2	102.00	102.00	-2	1,148	-0.17%
2023/04/19	2	106.50	1	106.50	106.50	1	1,121	0.09%
2023/04/18	2	106.00	2	107.00	106.00	0	1,122	0.00%
2023/04/13	1	104.50	0	0.00	104.50	1	1,112	0.09%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/03/31	0	0.00	2	106.50	106.50	-2	1,077	-0.19%
2023/03/30	1	106.50	0	0.00	107.00	1	1,059	0.09%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/20	1	104.00	0	0.00	104.00	1	1,013	0.10%
2023/03/16	2	105.50	0	0.00	103.50	2	1,023	0.20%
2023/03/09	1	109.00	0	0.00	109.50	1	1,027	0.10%
2023/03/08	0	0.00	3	111.17	111.50	-3	1,013	-0.30%
2023/03/07	0	0.00	1	110.50	111.00	-1	1,029	-0.10%
2023/03/02	0	0.00	1	108.00	107.00	-1	1,043	-0.10%
2023/02/24	2	106.50	1	106.50	106.50	1	1,047	0.10%
2023/02/23	1	106.00	0	0.00	106.50	1	1,056	0.09%
2023/02/22	0	0.00	1	105.00	106.50	-1	1,079	-0.09%
2023/02/20	0	105.50	0	0.00	104.50	0	1,116	0.00%
2023/02/16	1	107.00	0	0.00	107.00	1	1,164	0.09%
2023/02/09	1	104.00	0	0.00	104.00	1	1,364	0.07%
2023/02/07	0	0.00	0.8	104.50	104.50	-0.8	1,355	-0.06%
2023/02/01	0	0.00	1	102.00	101.00	-1	1,389	-0.07%
2023/01/31	0	0.00	1	102.00	101.00	-1	1,427	-0.07%
2023/01/17	1	99.80	0	0.00	100.00	1	1,520	0.07%
2023/01/13	3	98.60	0	0.00	98.20	3	1,580	0.19%
2023/01/12	0	0.00	1	100.00	100.00	-1	1,598	-0.06%
2023/01/05	0	0.00	1	97.80	97.70	-1	1,701	-0.06%
2022/12/29	0	0.00	1	94.70	95.40	-1	1,768	-0.06%
2022/12/28	2	96.50	0	0.00	96.10	2	1,809	0.11%
2022/12/26	0.1	98.00	0	0.00	98.00	0.1	1,848	0.01%
2022/12/16	1	102.00	0	0.00	101.50	1	2,219	0.05%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,229	-0.04%
2022/12/13	0.1	102.00	0	0.00	101.50	0.1	2,234	0.01%
2022/12/12	1	102.50	0	0.00	102.50	1	2,251	0.05%
2022/12/09	0	0.00	1	105.50	105.00	-1	2,303	-0.04%
2022/12/08	0	0.00	1	104.50	104.50	-1	2,342	-0.04%
2022/12/07	1	106.50	2	106.50	105.50	-1	2,350	-0.04%
2022/12/05	1	105.50	0	0.00	106.00	1	2,415	0.04%
2022/11/30	2	103.50	0	0.00	104.00	2	2,646	0.08%
2022/11/29	0	0.00	4	103.75	103.50	-4	2,671	-0.15%
2022/11/14	0	0.00	1	97.80	97.50	-1	3,042	-0.03%
2022/11/11	0	0.00	5	100.00	97.10	-5	3,045	-0.16%
2022/11/10	17	97.96	14	95.34	96.80	3	3,017	0.10%
2022/11/08	1	92.80	0	0.00	91.80	1	3,048	0.03%
2022/11/03	0	0.00	2	90.70	91.50	-2	3,586	-0.06%
2022/11/01	0	0.00	1	90.80	90.00	-1	3,874	-0.03%
2022/10/26	5.1	86.20	1	87.90	87.80	4.1	4,050	0.10%
2022/10/20	0.1	94.40	0	0.00	94.40	0.1	4,113	0.00%
2022/10/18	1	97.40	1	97.80	98.00	0	4,095	0.00%
2022/10/11	0	0.00	0.1	98.90	97.60	-0.1	4,147	0.00%
2022/10/07	1	100.50	0	0.00	100.50	1	4,173	0.02%
2022/10/06	4	102.00	0	0.00	102.00	4	4,223	0.09%
2022/10/03	0	0.00	3	96.20	95.50	-3	4,280	-0.07%
2022/09/29	3	94.90	0	0.00	93.90	3	4,446	0.07%
2022/09/28	0	0.00	29.5	99.41	95.80	-29.5	4,476	-0.66%
2022/09/27	4	101.75	3	102.50	102.00	1	4,455	0.02%
2022/09/26	5	103.20	3	103.17	102.50	2	4,426	0.05%
2022/09/23	5	108.50	0	0.00	108.50	5	4,432	0.11%
2022/09/22	0	0.00	5	112.00	112.50	-5	4,450	-0.11%
2022/09/21	5	111.00	0	0.00	111.00	5	4,451	0.11%
2022/09/19	1	114.50	1	113.00	112.00	0	4,532	0.00%
2022/09/16	20	114.50	10	114.50	114.50	10	4,570	0.22%
2022/09/15	10	114.00	0	0.00	112.00	10	4,763	0.21%
2022/09/14	3	113.33	2	113.75	114.50	1	4,944	0.02%
2022/09/07	11	108.86	12	109.58	112.50	-1	5,241	-0.02%
2022/09/01	1	113.00	3	114.50	113.00	-2	5,037	-0.04%
2022/08/30	10	110.50	10	111.00	112.00	0	5,094	0.00%
2022/08/29	1	109.00	0	0.00	110.50	1	5,070	0.02%
2022/08/25	0	0.00	4	114.63	114.50	-4	5,008	-0.08%
2022/08/23	2	113.00	2	113.50	113.00	0	4,964	0.00%
2022/08/22	0	0.00	3	112.00	112.00	-3	4,978	-0.06%
2022/08/19	1	115.00	7	115.50	115.50	-6	4,932	-0.12%
2022/08/18	1	115.00	0	0.00	115.50	1	4,930	0.02%
2022/08/17	1	115.50	0	0.00	116.50	1	4,912	0.02%
2022/08/16	3	115.50	0	0.00	115.00	3	4,899	0.06%
2022/08/15	6	115.00	0	0.00	115.00	6	4,836	0.12%
2022/08/12	7	113.50	4	113.88	115.00	3	4,768	0.06%
2022/08/11	8	124.50	0	0.00	121.00	8	4,463	0.18%
2022/08/10	4	133.00	5	133.20	134.00	-1	4,457	-0.02%
2022/08/09	4	133.50	4	131.75	131.00	0	4,459	0.00%
2022/08/08	4	128.25	3	129.33	130.50	1	4,410	0.02%
2022/08/05	2	124.25	1	125.50	125.00	1	4,296	0.02%
2022/08/04	3	123.17	2	124.50	127.50	1	4,228	0.02%
2022/08/03	3	124.50	3	125.00	124.00	0	4,157	0.00%
2022/08/02	1	120.00	0	0.00	122.50	1	4,182	0.02%
2022/07/28	1	121.00	1	119.50	120.00	0	4,378	0.00%
2022/07/18	0	0.00	1	119.00	119.00	-1	5,412	-0.02%
2022/07/15	1	116.50	2	117.75	118.00	-1	5,619	-0.02%
2022/07/14	1	119.50	0	0.00	119.50	1	5,732	0.02%
2022/07/13	10	116.00	10	117.00	115.50	0	5,721	0.00%
2022/07/12	0	0.00	1	114.00	115.00	-1	5,684	-0.02%
2022/07/11	1	116.00	0	0.00	116.00	1	5,705	0.02%
2022/07/08	2	112.75	4	115.63	115.00	-2	5,684	-0.04%
2022/07/07	7	105.64	4	105.25	107.50	3	5,577	0.05%
2022/07/06	11.1	101.19	10	101.50	102.00	1.1	5,612	0.02%
2022/07/05	11	99.94	11	100.45	100.50	0	5,644	0.00%
2022/07/04	30	99.53	30	98.63	97.10	0	5,807	0.00%
2022/07/01	11	114.82	7	109.57	108.00	4	5,791	0.07%
2022/06/23	7	120.00	7	122.50	122.00	0	5,649	0.00%
2022/06/22	3	132.33	3	130.50	129.50	0	5,472	0.00%
2022/06/21	1	128.50	13	125.19	132.00	-12	5,281	-0.23%
2022/06/20	10	122.50	0	0.00	122.50	10	5,117	0.20%
2022/06/16	3	127.50	6	128.67	122.50	-3	4,969	-0.06%
2022/06/15	1	124.50	3	124.17	124.00	-2	4,854	-0.04%
2022/06/14	12	120.29	10	120.50	124.50	2	4,853	0.04%
2022/06/09	10	121.50	10	122.50	124.00	0	4,885	0.00%
2022/06/08	16	126.00	16	126.31	123.00	0	4,873	0.00%
2022/06/07	1	125.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	0.1	125.50	126.00	-0.1	4,731	0.00%
2022/05/30	0	0.00	4	122.50	123.00	-4	4,706	-0.08%
2022/05/27	1	115.50	1	117.00	118.00	0	4,691	0.00%
2022/05/25	2	118.25	2	119.00	119.50	0	4,792	0.00%
2022/05/19	2	123.50	0.7	122.00	122.50	1.3	4,848	0.03%
2022/05/18	0.1	121.00	1.1	122.98	122.50	-1	4,756	-0.02%
2022/05/17	10.7	118.52	12	119.08	119.50	-1.3	4,712	-0.03%
2022/05/16	3	117.17	1	116.50	117.00	2	4,713	0.04%
2022/05/13	1	112.50	1	113.50	112.50	0	4,632	0.00%
2022/05/12	0	0.00	1	110.00	109.50	-1	4,617	-0.02%
2022/05/11	1	109.50	1	110.50	111.00	0	4,631	0.00%
2022/05/09	0	0.00	2	110.25	109.00	-2	4,697	-0.04%
2022/05/06	9.1	109.96	4	110.50	109.50	5.1	4,667	0.11%
2022/05/05	0	0.00	1	121.00	121.00	-1	4,532	-0.02%
2022/05/04	1	123.50	1	123.50	124.50	0	4,486	0.00%
2022/05/03	1	127.00	0	0.00	127.00	1	4,466	0.02%
2022/04/29	5	131.40	13	130.54	128.00	-8	4,434	-0.18%
2022/04/28	5.1	131.65	1	132.50	127.50	4.1	4,346	0.09%
2022/04/27	5	131.90	4	132.63	132.50	1	4,197	0.02%
2022/04/26	2	131.50	4.1	131.16	132.50	-2.1	4,002	-0.05%
2022/04/25	8	126.81	0	0.00	126.50	8	3,804	0.21%
2022/04/22	3	130.00	16	129.56	130.00	-13	3,729	-0.35%
2022/04/21	10	126.90	8	126.19	125.50	2	3,542	0.06%
2022/04/20	10	124.00	10	124.50	125.00	0	3,337	0.00%
2022/04/19	10	117.50	17	118.88	121.00	-7	3,235	-0.22%
2022/04/18	0.1	115.00	0	0.00	116.50	0.1	3,264	0.00%
2022/04/15	8	118.50	6	116.50	116.50	2	3,270	0.06%
2022/04/14	6	119.50	6	120.50	122.00	0	3,349	0.00%
2022/04/13	1	119.50	2	121.50	119.50	-1	3,394	-0.03%
2022/04/12	6	125.50	2	127.50	120.00	4	3,687	0.11%
2022/04/11	9	125.72	8	125.94	124.50	1	3,751	0.03%
2022/04/08	9	126.44	6	125.67	125.00	3	3,786	0.08%
2022/04/07	13	122.12	13	120.50	119.50	0	3,646	0.00%
2022/03/30	11	120.59	10	121.50	121.50	1	3,936	0.03%
2022/03/29	10	118.50	11	119.09	121.00	-1	4,033	-0.03%
2022/03/28	0	0.00	2	118.00	118.00	-2	4,094	-0.05%
2022/03/24	0	0.00	6	115.33	117.50	-6	4,352	-0.14%
2022/03/23	0	116.00	0	0.00	115.00	0	4,909	0.00%
2022/03/22	5	115.50	0	0.00	116.00	5	5,591	0.09%
2022/03/21	0	0.00	5	115.00	115.50	-5	6,110	-0.08%
2022/03/18	5	114.50	0	0.00	114.50	5	6,175	0.08%
2022/03/16	1	111.50	1	112.50	113.50	0	6,250	0.00%
2022/03/14	1	114.50	0	0.00	113.50	1	6,351	0.02%
2022/03/11	1	111.50	1	112.00	111.00	0	6,344	0.00%
2022/03/10	0	0.00	1	111.00	110.50	-1	6,341	-0.02%
2022/03/08	1	107.00	0	0.00	107.00	1	6,336	0.02%
2022/03/07	0	0.00	2	111.50	111.50	-2	6,340	-0.03%
2022/03/04	3	114.67	0	0.00	113.50	3	6,364	0.05%
2022/03/03	13	115.46	21	116.10	115.50	-8	6,375	-0.13%
2022/03/02	7	113.79	2	114.50	114.50	5	6,433	0.08%
2022/03/01	0	0.00	20	116.50	117.50	-20	6,441	-0.31%
2022/02/25	25	115.68	1	116.00	114.50	24	6,478	0.37%
2022/02/24	1	117.00	0	0.00	117.50	1	6,423	0.02%
2022/02/22	1	124.00	0	0.00	124.00	1	6,498	0.02%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/18	0	0.00	1	125.50	125.50	-1	6,676	-0.01%
2022/02/16	0	0.00	1	128.00	127.50	-1	6,910	-0.01%
2022/02/14	0.1	123.50	0	0.00	123.00	0.1	7,221	0.00%
2022/02/10	1	132.50	1	129.50	127.50	0	7,491	0.00%
2022/02/08	3	125.50	0	0.00	126.00	3	7,925	0.04%
2022/02/07	1	124.50	0	0.00	126.00	1	8,397	0.01%
2022/01/19	1	122.00	1	123.00	124.00	0	8,896	0.00%
2022/01/18	1	125.00	0	0.00	124.00	1	8,953	0.01%
2022/01/17	0	0.00	2	122.00	125.50	-2	8,942	-0.02%
2022/01/14	1	121.00	0	0.00	121.00	1	8,972	0.01%
2022/01/13	1	121.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	3	121.00	5	122.10	122.50	-2	8,943	-0.02%
2022/01/11	1	119.00	1	119.50	119.00	0	8,892	0.00%
2022/01/07	3	123.33	0	0.00	125.00	3	8,776	0.03%
2022/01/06	0	0.00	1.5	126.00	128.00	-1.5	8,643	-0.02%
2022/01/05	7	134.36	4	130.50	129.00	3	8,573	0.03%
2022/01/04	3	133.50	7	132.57	134.50	-4	8,252	-0.05%
2022/01/03	4.5	131.50	7	129.79	129.50	-2.5	8,098	-0.03%
2021/12/30	2	127.75	3	128.67	127.50	-1	8,007	-0.01%
2021/12/29	8	128.63	7	128.57	129.00	1	7,937	0.01%
2021/12/28	0	0.00	1	125.50	125.00	-1	7,806	-0.01%
2021/12/27	12	127.67	9	127.50	126.50	3	7,771	0.04%
2021/12/24	0	0.00	0.5	124.00	124.50	-0.5	7,636	-0.01%
2021/12/23	2	127.00	6	124.75	124.50	-4	7,592	-0.05%
2021/12/22	3	125.83	0	0.00	127.00	3	7,472	0.04%
2021/12/21	2	124.25	8	125.25	126.00	-6	7,421	-0.08%
2021/12/20	8	127.25	16	127.03	125.50	-8	7,263	-0.11%
2021/12/17	19	129.24	14	128.64	125.50	5	7,073	0.07%
2021/12/16	62	126.16	57	127.79	127.00	5	6,482	0.08%
2021/12/15	22	121.68	24	122.52	125.50	-2	5,787	-0.03%
2021/12/10	2	115.50	2	115.50	114.50	0	5,145	0.00%
2021/12/09	5	112.20	8	112.06	113.00	-3	5,052	-0.06%
2021/12/08	0	0.00	1	109.00	108.50	-1	4,919	-0.02%
2021/12/07	0.5	109.00	0	0.00	110.00	0.5	4,895	0.01%
2021/12/01	1	106.00	1	109.00	110.50	0	4,848	0.00%
2021/11/30	0	0.00	2	108.50	110.00	-2	4,811	-0.04%
2021/11/29	3	104.67	4	104.63	105.50	-1	4,767	-0.02%
2021/11/26	2	103.50	4	104.75	106.00	-2	4,741	-0.04%
2021/11/25	2	107.50	2	110.00	107.50	0	4,670	0.00%
2021/11/24	5	108.40	2	107.50	108.50	3	4,651	0.06%
2021/11/23	7	110.21	2	110.00	110.00	5	4,574	0.11%
2021/11/22	4	115.88	3	115.00	115.00	1	4,487	0.02%
2021/11/19	0	0.00	2	114.75	116.50	-2	4,438	-0.05%
2021/11/18	3	114.17	4	113.88	112.50	-1	4,328	-0.02%
2021/11/17	3	111.17	1	111.50	111.00	2	4,202	0.05%
2021/11/16	3	114.17	1	115.00	114.00	2	4,092	0.05%
2021/11/15	6	115.42	3	116.33	119.00	3	3,956	0.08%
2021/11/12	3	115.00	1.2	114.08	114.50	1.8	3,828	0.05%
2021/11/11	12	117.25	4	118.10	113.00	8	3,736	0.21%
2021/11/10	1	113.50	2	113.50	115.50	-1	3,475	-0.03%
2021/11/09	22	115.89	19	114.50	114.50	3	3,354	0.09%
2021/11/08	3	115.00	9	115.28	115.50	-6	3,161	-0.19%
2021/11/05	23	114.20	23	112.68	113.50	0	2,987	0.00%
2021/11/04	1	114.00	29	114.93	115.50	-28	2,624	-1.07%
2021/11/03	2	105.25	7	105.50	105.00	-5	2,135	-0.23%
2021/11/02	34	104.99	18	104.17	102.50	16	2,084	0.77%
2021/11/01	3	108.50	1	109.00	108.50	2	1,986	0.10%
2021/10/29	0	0.00	3	105.33	105.00	-3	1,819	-0.16%
2021/10/28	5	105.20	1	106.00	105.00	4	1,766	0.23%
2021/10/27	2	104.75	4	105.00	105.50	-2	1,690	-0.12%
2021/10/26	1	100.50	35	102.66	101.50	-34	1,533	-2.22%
2021/10/25	2	98.95	2	99.10	98.80	0	1,508	0.00%
2021/10/22	13	98.93	6	97.93	99.00	7	1,525	0.46%
2021/10/20	1	94.50	2	94.00	94.70	-1	1,656	-0.06%
2021/10/18	1	91.00	0	0.00	90.90	1	1,700	0.06%
2021/10/13	5	90.70	0	0.00	90.80	5	1,876	0.27%
2021/10/07	4	94.00	7.1	94.99	95.80	-3.1	2,160	-0.14%
2021/10/06	0.1	91.30	0	0.00	90.80	0.1	2,127	0.00%
2021/09/28	1	93.70	0	0.00	94.20	1	2,167	0.05%
2021/09/27	1	91.90	0	0.00	92.50	1	2,140	0.05%
2021/08/27	0	0.00	1	90.20	90.20	-1	2,504	-0.04%
2021/08/25	0	0.00	4	91.23	91.40	-4	2,591	-0.15%
2021/08/12	0	0.00	2	90.50	90.30	-2	2,664	-0.08%
2021/08/11	1	90.10	0	0.00	88.80	1	2,667	0.04%
2021/08/10	1	90.50	0	0.00	91.00	1	2,637	0.04%
2021/08/06	5	93.60	0	0.00	93.50	5	2,687	0.19%
2021/08/05	2	95.15	0	0.00	94.80	2	2,701	0.07%
2021/07/29	11	96.15	0	0.00	97.50	11	2,918	0.38%
2021/07/28	2	96.20	0	0.00	98.00	2	2,871	0.07%
2021/07/27	4	99.65	0	0.00	99.50	4	2,883	0.14%
2021/07/26	16	101.00	1	102.00	102.00	15	2,844	0.53%
2021/07/22	3	109.17	0	0.00	108.00	3	2,704	0.11%
2021/07/21	7	109.07	8.2	108.63	109.00	-1.2	2,674	-0.04%
2021/07/19	1	109.00	0	0.00	107.50	1	2,554	0.04%
2021/07/15	5	107.50	5	108.50	108.50	0	2,465	0.00%
2021/07/14	0	0.00	4	106.50	108.50	-4	2,419	-0.17%
2021/07/13	1	103.50	2	103.50	102.50	-1	2,322	-0.04%
2021/07/09	1	100.50	35	100.50	100.50	-34	2,430	-1.40%
2021/07/06	2	104.00	1	106.00	103.50	1	2,773	0.04%
2021/07/02	2	101.50	2	101.50	102.00	0	2,915	0.00%
2021/07/01	4	104.00	3	105.50	103.50	1	2,939	0.03%
2021/06/30	2.2	106.86	12	107.88	106.50	-9.8	3,000	-0.33%
2021/06/29	7	106.86	51	106.10	106.50	-44	3,010	-1.46%
2021/06/28	0	0.00	9.1	100.05	102.00	-9.1	3,086	-0.29%
2021/06/25	0	0.00	27	99.49	99.20	-27	3,093	-0.87%
2021/06/24	10	97.96	5	98.74	97.80	5	3,103	0.16%
2021/06/22	4	97.70	0	0.00	96.40	4	3,210	0.12%
2021/06/21	1	97.10	1	97.10	96.80	0	3,283	0.00%
2021/06/18	1	100.50	5	99.70	99.90	-4	3,355	-0.12%
2021/06/15	10	99.00	0	0.00	99.10	10	4,075	0.25%
2021/06/11	16	99.55	0	0.00	99.50	16	4,156	0.38%
2021/06/10	1	101.00	2	99.80	100.50	-1	4,181	-0.02%
2021/06/09	1	99.10	0	0.00	98.00	1	4,178	0.02%
2021/06/08	0	0.00	1	97.50	97.40	-1	4,233	-0.02%
2021/06/07	0	0.00	2	97.10	96.50	-2	4,272	-0.05%
2021/06/03	1	100.00	15	99.42	100.00	-14	4,303	-0.33%
2021/06/02	7	98.01	7	98.77	97.50	0	4,270	0.00%
2021/06/01	2	96.25	1	97.60	96.40	1	4,229	0.02%
2021/05/31	0	0.00	3	95.97	96.90	-3	4,227	-0.07%
2021/05/28	2	94.20	0	0.00	94.80	2	4,208	0.05%
2021/05/27	16	94.10	14	93.33	94.70	2	4,203	0.05%
2021/05/26	1	93.30	5	92.56	92.50	-4	4,198	-0.10%
2021/05/25	1	93.40	6	93.33	93.10	-5	4,209	-0.12%
2021/05/24	8	91.73	1	93.10	93.20	7	4,225	0.17%
2021/05/21	0	0.00	1	93.50	92.90	-1	4,222	-0.02%
2021/05/20	4	90.58	1	91.80	90.90	3	4,251	0.07%
2021/05/19	4	90.98	2	91.15	92.00	2	4,279	0.05%
2021/05/18	22	90.01	4	90.00	90.40	18	4,291	0.42%
2021/05/17	5	84.96	16	87.37	85.00	-11	4,313	-0.26%
2021/05/14	3	91.83	0	0.00	89.60	3	4,277	0.07%
2021/05/13	1	92.40	5	91.02	91.50	-4	4,218	-0.09%
2021/05/12	15	93.20	2	88.60	90.60	13	4,174	0.31%
2021/05/11	1	94.60	0.5	96.59	94.30	0.5	4,094	0.01%
2021/05/10	0	0.00	23	100.41	98.00	-23	4,043	-0.57%
2021/05/07	12	102.38	0	0.00	102.00	12	3,999	0.30%
2021/05/06	0.5	103.00	11	101.45	101.50	-10.5	4,002	-0.26%
2021/05/04	1	104.00	2	110.00	105.50	-1	3,979	-0.03%
2021/05/03	5	109.50	12	110.38	108.00	-7	3,933	-0.18%
2021/04/29	1	113.00	0	0.00	113.00	1	3,910	0.03%
2021/04/28	5	112.50	6	113.58	114.00	-1	3,905	-0.03%
2021/04/27	18	112.92	2	113.00	112.50	16	3,924	0.41%
2021/04/26	33	113.53	1	113.50	113.50	32	3,922	0.82%
2021/04/23	10	112.65	0	0.00	113.00	10	3,919	0.26%
2021/04/22	59	113.30	0	0.00	112.00	59	3,932	1.50%
2021/04/21	1	114.00	10	114.00	114.00	-9	3,911	-0.23%
2021/04/20	0	0.00	2	115.50	115.50	-2	3,901	-0.05%
2021/04/19	4	113.38	6	113.42	113.50	-2	3,934	-0.05%
2021/04/16	2	114.75	0	0.00	115.00	2	3,901	0.05%
2021/04/15	1	114.50	2	115.50	114.50	-1	3,944	-0.03%
2021/04/14	8	121.88	3	119.17	122.00	5	3,888	0.13%
2021/04/13	1	125.50	1	125.50	125.50	0	3,722	0.00%
2021/04/12	3	124.67	7	124.64	124.00	-4	3,704	-0.11%
2021/04/09	3	123.33	10	122.50	125.50	-7	3,656	-0.19%
2021/04/08	2	122.00	7	122.71	124.00	-5	3,585	-0.14%
2021/04/07	0	0.00	3	116.00	118.00	-3	3,469	-0.09%
2021/04/06	1	118.00	2	117.75	117.50	-1	3,437	-0.03%
2021/04/01	11	116.50	24	116.63	118.00	-13	3,367	-0.39%
2021/03/31	7	114.50	115	116.32	116.00	-108	3,273	-3.30%	大賣/鉅額交易
2021/03/29	1	109.50	0	0.00	109.50	1	3,071	0.03%
2021/03/26	0	0.00	1	109.50	110.00	-1	3,074	-0.03%
2021/03/24	12	109.92	2	110.00	111.00	10	2,985	0.33%
2021/03/23	27	109.74	1	109.00	110.00	26	2,924	0.89%
2021/03/22	12	110.13	2	110.00	112.00	10	2,863	0.35%
2021/03/19	41	107.12	3	107.17	108.50	38	2,788	1.36%
2021/03/18	24	104.35	29	107.10	110.00	-5	2,581	-0.19%
2021/03/17	45	100.21	3	100.30	100.00	42	2,228	1.88%
2021/03/16	23	98.28	3	98.83	98.40	20	2,188	0.91%
2021/03/15	2	99.10	0	0.00	99.20	2	2,172	0.09%
2021/03/12	3	96.90	3	97.17	98.80	0	2,189	0.00%
2021/03/11	0	0.00	2	96.85	96.30	-2	2,158	-0.09%
2021/03/10	1	96.50	10	95.64	96.50	-9	2,131	-0.42%
2021/03/09	1	94.00	1	93.80	93.50	0	2,107	0.00%
2021/03/03	1	94.20	0	0.00	94.20	1	2,173	0.05%
2021/02/25	1	96.00	2	96.20	95.40	-1	2,305	-0.04%
2021/02/24	4	96.10	3	96.20	94.80	1	2,313	0.04%
2021/02/23	2	95.80	4	96.53	96.40	-2	2,288	-0.09%
2021/02/22	2	96.35	1	97.00	96.80	1	2,317	0.04%
2021/02/17	2	94.75	0	0.00	94.50	2	2,357	0.08%
2021/02/05	5	95.22	0	0.00	95.30	5	2,399	0.21%
2021/02/03	2	94.40	0	0.00	94.40	2	2,657	0.08%
2021/01/29	1	94.20	0	0.00	92.40	1	2,769	0.04%
2021/01/28	1	94.60	1	96.00	94.30	0	2,802	0.00%
2021/01/26	1	93.30	0	0.00	92.50	1	2,789	0.04%
2021/01/22	1	92.90	1	92.30	92.60	0	2,986	0.00%
2021/01/14	1	94.30	1	94.80	94.70	0	3,525	0.00%
2021/01/12	0	0.00	20	95.09	94.00	-20	3,968	-0.50%
2021/01/08	4	98.08	5	97.88	98.10	-1	4,186	-0.02%
2021/01/07	4	95.40	0	0.00	97.20	4	4,162	0.10%
2021/01/06	10	96.27	5	95.50	95.90	5	4,234	0.12%
2021/01/05	0	0.00	14	97.70	98.00	-14	4,298	-0.33%
2021/01/04	1	94.40	1	95.30	95.90	0	4,236	0.00%
2020/12/29	4	93.30	4	92.90	92.70	0	4,282	0.00%
2020/12/28	2	93.90	2	93.10	93.20	0	4,301	0.00%
2020/12/25	0	0.00	5	94.20	94.20	-5	4,285	-0.12%
2020/12/24	5	94.90	5	94.22	94.20	0	4,287	0.00%
2020/12/23	5	93.10	5	92.90	93.30	0	4,287	0.00%
2020/12/22	8	93.18	5	92.70	92.70	3	4,315	0.07%
2020/12/17	5	95.20	5	94.50	95.00	0	4,327	0.00%
2020/12/11	7	94.63	5	94.80	95.60	2	4,335	0.05%
2020/12/10	2	96.30	0	0.00	96.20	2	4,322	0.05%
2020/12/09	8	98.76	1	98.80	98.70	7	4,304	0.16%
2020/12/08	6	98.40	19	98.51	98.40	-13	4,311	-0.30%
2020/12/04	8	97.00	0	0.00	97.50	8	4,352	0.18%
2020/12/03	8	97.75	1	97.30	97.40	7	4,372	0.16%
2020/12/02	1	96.50	1	97.10	97.40	0	4,445	0.00%
2020/11/30	6	97.20	4	97.00	96.80	2	4,590	0.04%
2020/11/27	1	98.10	0	0.00	98.20	1	4,679	0.02%
2020/11/26	4	96.60	0	0.00	96.90	4	4,789	0.08%
2020/11/25	1	96.00	8	95.80	96.00	-7	4,993	-0.14%
2020/11/24	0	0.00	3	98.20	97.60	-3	5,005	-0.06%
2020/11/23	5	99.60	0	0.00	99.60	5	5,045	0.10%
2020/11/20	5	99.40	3	99.93	99.80	2	5,105	0.04%
2020/11/18	0	0.00	21	100.50	100.50	-21	5,639	-0.37%
2020/11/17	1	100.00	2	100.50	100.50	-1	5,699	-0.02%
2020/11/16	1	98.80	1	99.20	101.50	0	5,715	0.00%
2020/11/13	7	101.57	5	99.90	99.90	2	5,643	0.04%
2020/11/12	1	103.00	2	104.00	99.60	-1	5,587	-0.02%
2020/11/10	2	99.10	10	101.00	96.20	-8	5,374	-0.15%
2020/11/09	30	101.17	30	101.00	101.00	0	5,330	0.00%
2020/11/05	5	98.80	0	0.00	98.70	5	5,422	0.09%
2020/11/04	2	100.00	0	0.00	100.50	2	5,581	0.04%
2020/11/03	0	0.00	18	99.85	99.80	-18	5,745	-0.31%
2020/11/02	5	101.40	2	103.25	100.50	3	5,766	0.05%
2020/10/30	0	0.00	5	101.00	99.80	-5	5,673	-0.09%
2020/10/29	2	98.45	1	99.30	99.00	1	5,601	0.02%
2020/10/28	14	101.39	3	102.50	101.00	11	5,555	0.20%
2020/10/27	6	101.75	1	102.50	103.50	5	5,503	0.09%
2020/10/26	12	101.25	1	101.00	99.40	11	5,365	0.21%
2020/10/23	1	99.00	0	0.00	99.00	1	5,288	0.02%
2020/10/22	2	99.00	12	98.97	100.00	-10	5,250	-0.19%
2020/10/21	15	98.61	14	97.90	97.30	1	5,067	0.02%
2020/10/20	7	98.50	13	98.73	100.50	-6	4,858	-0.12%
2020/10/19	1	99.80	27	98.34	95.30	-26	4,640	-0.56%
2020/10/16	1	94.00	0	0.00	94.10	1	4,418	0.02%
2020/10/14	8	94.00	10	93.60	93.70	-2	4,316	-0.05%
2020/10/13	0	0.00	2	91.80	91.70	-2	4,291	-0.05%
2020/10/06	3	89.13	3	88.83	89.00	0	4,224	0.00%
2020/10/05	0	0.00	3	87.10	88.20	-3	4,231	-0.07%
2020/09/29	2	83.90	2	83.85	83.90	0	4,263	0.00%
2020/09/23	4	87.48	2	87.65	87.00	2	4,338	0.05%
2020/09/22	1	87.30	1	85.70	88.00	0	4,335	0.00%
2020/09/17	4	88.10	3	89.20	88.10	1	4,288	0.02%
2020/09/15	0	0.00	1	87.20	86.70	-1	4,229	-0.02%
2020/09/14	3	86.20	2	86.20	87.10	1	4,234	0.02%
2020/09/10	2	88.40	2	88.60	85.70	0	4,207	0.00%
2020/09/09	1	87.40	2	87.20	87.30	-1	4,141	-0.02%
2020/09/08	3	88.83	0	0.00	88.40	3	4,112	0.07%
2020/09/07	1	89.80	0	0.00	89.00	1	4,092	0.02%
2020/09/04	1	91.40	2	90.10	91.10	-1	4,032	-0.02%
2020/09/03	4	94.53	8	93.81	92.10	-4	3,963	-0.10%
2020/09/02	3	93.13	18.2	93.40	93.10	-15.2	3,892	-0.39%
2020/09/01	12	91.25	1	92.50	92.10	11	3,818	0.29%
2020/08/31	9	92.04	15	91.75	92.00	-6	3,702	-0.16%
2020/08/28	1	89.50	7	89.31	89.70	-6	3,472	-0.17%
2020/08/27	11	89.00	2	89.25	88.40	9	3,404	0.26%
2020/08/26	13	87.97	3	88.33	88.00	10	3,318	0.30%
2020/08/25	24	89.98	18	89.24	87.80	6	3,238	0.19%
2020/08/24	8	85.86	9	87.13	88.90	-1	2,897	-0.03%
2020/08/21	0	0.00	3	84.93	84.50	-3	2,742	-0.11%
2020/08/20	0	0.00	5	82.56	79.90	-5	2,667	-0.19%
2020/08/19	0	0.00	5	84.30	83.20	-5	2,625	-0.19%
2020/08/18	5	84.60	3	83.90	83.60	2	2,624	0.08%
2020/08/17	2	85.50	4	85.65	85.30	-2	2,618	-0.08%
2020/08/14	4	84.70	2	85.20	86.00	2	2,600	0.08%
2020/08/13	6	86.02	1	85.20	85.20	5	2,580	0.19%
2020/08/11	10	84.40	8.5	85.32	84.40	1.5	2,527	0.06%
2020/08/10	19	85.24	6	85.57	85.40	13	2,469	0.53%
2020/08/07	5	80.92	33	82.13	82.60	-28	2,349	-1.19%
2020/08/06	2	78.80	0	0.00	78.80	2	2,197	0.09%
2020/08/05	5	79.50	26	78.82	80.10	-21	2,241	-0.94%
2020/08/03	2	76.00	0	0.00	75.60	2	2,461	0.08%
2020/07/31	1	76.90	1	76.80	77.00	0	2,477	0.00%
2020/07/30	10	73.20	5	74.00	75.90	5	2,441	0.20%
2020/07/29	1	72.40	0	0.00	72.50	1	2,435	0.04%
2020/07/28	17	73.06	0	0.00	72.20	17	2,442	0.70%
2020/07/27	20	74.79	0	0.00	74.50	20	2,445	0.82%
2020/07/24	3	77.43	1	76.80	76.30	2	2,507	0.08%
2020/07/23	2	78.90	1	79.00	78.90	1	2,506	0.04%
2020/07/20	1	76.00	0	0.00	76.20	1	2,687	0.04%
2020/07/16	4	84.00	0	0.00	84.00	4	2,648	0.15%
2020/07/14	1	83.80	0	0.00	84.00	1	2,640	0.04%
2020/07/13	0.1	84.60	1	84.80	84.60	-0.9	2,652	-0.03%
2020/07/10	1	83.90	0	0.00	83.20	1	2,668	0.04%
2020/07/07	2	87.50	3	86.60	86.70	-1	2,615	-0.04%
2020/07/06	0	0.00	5	86.16	86.80	-5	2,617	-0.19%
2020/07/03	3	85.50	0	0.00	85.40	3	2,614	0.11%
2020/07/02	0	0.00	3	84.90	85.40	-3	2,635	-0.11%
2020/07/01	6	83.70	2	83.90	83.50	4	2,657	0.15%
2020/06/30	0	0.00	10	83.22	83.60	-10	2,691	-0.37%
2020/06/24	10	81.74	0	0.00	82.00	10	2,763	0.36%
2020/06/23	2	82.40	0	0.00	82.10	2	2,804	0.07%
2020/06/22	0	0.00	3	83.50	82.70	-3	2,827	-0.11%
2020/06/17	1	83.40	0	0.00	82.70	1	2,921	0.03%
2020/06/11	5	81.80	7	80.99	80.90	-2	3,110	-0.06%
2020/06/10	0	0.00	1	82.90	83.00	-1	3,115	-0.03%
2020/06/09	10	83.20	10	82.20	82.20	0	3,172	0.00%
2020/06/08	1	83.80	0	0.00	83.80	1	3,202	0.03%
2020/06/04	1	85.70	4	85.75	86.00	-3	3,170	-0.09%
2020/06/01	0	0.00	5	84.50	85.50	-5	3,197	-0.16%
2020/05/29	2	84.00	0	0.00	84.20	2	3,191	0.06%
2020/05/28	4	85.53	5	86.42	85.00	-1	3,194	-0.03%
2020/05/26	1	84.10	0	0.00	84.10	1	3,160	0.03%
2020/05/25	0	0.00	1	83.20	84.30	-1	3,153	-0.03%
2020/05/22	13	83.35	0	0.00	82.70	13	3,143	0.41%
2020/05/20	1	84.20	1	84.70	84.50	0	3,122	0.00%
2020/05/19	1	84.60	0	0.00	84.80	1	3,122	0.03%
2020/05/18	0	0.00	2	84.70	84.00	-2	3,112	-0.06%
2020/05/15	1	84.70	1	85.20	84.70	0	3,107	0.00%
2020/05/14	2	86.75	1	85.40	85.20	1	3,074	0.03%
2020/05/13	1	87.30	0	0.00	87.50	1	3,012	0.03%
2020/05/12	4	88.10	12	87.68	87.70	-8	3,067	-0.26%
2020/05/11	13	87.33	15	87.31	89.60	-2	3,024	-0.07%
2020/05/08	1	82.50	21	82.75	82.70	-20	2,815	-0.71%
2020/05/07	0	0.00	10	81.04	81.00	-10	2,764	-0.36%
2020/05/06	35	79.79	27	79.56	79.60	8	2,750	0.29%
2020/05/05	11	79.67	10	81.05	79.90	1	2,769	0.04%
2020/05/04	5	79.30	0	0.00	79.30	5	2,772	0.18%
2020/04/30	16	81.00	0.1	80.90	80.90	16	2,786	0.57%
2020/04/29	0	0.00	1	82.40	81.20	-1	2,804	-0.04%
2020/04/27	1	78.70	0	0.00	79.00	1	2,792	0.04%
2020/04/23	2	80.20	11	78.90	79.30	-9	2,735	-0.33%
2020/04/22	1	72.00	5	73.66	75.90	-4	2,593	-0.15%
2020/04/21	1	74.90	2	72.80	72.30	-1	2,564	-0.04%
2020/04/20	1	73.50	1	73.90	74.80	0	2,562	0.00%
2020/04/17	2	75.50	6	74.98	74.20	-4	2,570	-0.16%
2020/04/16	0	0.00	9	73.21	74.10	-9	2,588	-0.35%
2020/04/15	0	0.00	9	73.77	73.10	-9	2,579	-0.35%
2020/04/14	0	0.00	4	72.87	73.10	-4	2,589	-0.15%
2020/04/13	1	72.60	1	71.80	71.80	0	2,604	0.00%
2020/04/10	2	71.00	1	71.70	72.20	1	2,604	0.04%
2020/04/09	12	72.18	8	72.11	71.50	4	2,625	0.15%
2020/04/08	0	0.00	4.3	73.08	73.60	-4.3	2,592	-0.16%
2020/04/07	0	0.00	7	73.13	73.50	-7	2,571	-0.27%
2020/04/06	1	70.20	12	70.36	71.40	-11	2,563	-0.43%
2020/04/01	1	69.20	1	69.90	70.10	0	2,521	0.00%
2020/03/31	2	68.90	10	67.40	68.30	-8	2,503	-0.32%
2020/03/30	4	67.10	0	0.00	67.00	4	2,464	0.16%
2020/03/27	4	66.68	5	65.90	65.90	-1	2,439	-0.04%
2020/03/26	10	67.00	0	0.00	67.10	10	2,416	0.41%
2020/03/25	57	66.77	36	67.16	66.20	21	2,395	0.88%
2020/03/24	10	64.00	10	64.30	64.00	0	2,351	0.00%
2020/03/19	1	58.10	1	57.50	56.30	0	2,299	0.00%
2020/03/18	1	61.60	0	0.00	60.70	1	2,251	0.04%
2020/03/17	1	58.00	1	58.70	58.20	0	2,206	0.00%
2020/03/16	0	0.00	3	63.40	62.00	-3	2,171	-0.14%
2020/03/13	2	63.20	2	63.00	64.40	0	2,167	0.00%
2020/03/12	5	72.42	11	69.63	69.90	-6	2,131	-0.28%
2020/03/11	1	78.20	0	0.00	76.00	1	2,078	0.05%
2020/03/10	2	75.30	0	0.00	77.70	2	2,086	0.10%
2020/03/09	3	79.33	0	0.00	78.00	3	2,099	0.14%
2020/03/06	3	81.23	1	81.10	81.30	2	2,101	0.10%
2020/03/05	1	81.40	0	0.00	82.10	1	2,224	0.04%
2020/02/27	6	79.42	2	78.75	78.70	4	2,367	0.17%
2020/02/24	1	80.10	0	0.00	80.50	1	2,442	0.04%
2020/02/21	1	82.60	0	0.00	82.00	1	2,489	0.04%
2020/02/20	2	83.15	0	0.00	83.70	2	2,481	0.08%
2020/02/19	8	83.38	0	0.00	83.60	8	2,493	0.32%
2020/02/18	4	83.78	0	0.00	83.70	4	2,487	0.16%
2020/02/17	1	83.50	0	0.00	83.20	1	2,489	0.04%
2020/02/14	0	0.00	9	84.37	84.60	-9	2,489	-0.36%
2020/02/13	2	84.45	2	84.95	84.90	0	2,476	0.00%
2020/02/12	0	0.00	1	80.00	81.80	-1	2,408	-0.04%
2020/02/11	1	78.00	0.1	78.30	78.00	0.9	2,421	0.04%
2020/02/10	3	77.03	0	0.00	77.10	3	2,442	0.12%
2020/02/07	4	78.10	0	0.00	77.70	4	2,479	0.16%
2020/02/06	0	0.00	2	79.20	79.50	-2	2,484	-0.08%
2020/02/05	0	0.00	12	78.50	77.50	-12	2,473	-0.49%
2020/02/04	1	77.20	2	78.50	78.50	-1	2,469	-0.04%
2020/02/03	1	76.30	0	0.00	76.40	1	2,469	0.04%
2020/01/31	1	79.80	2	80.90	79.30	-1	2,445	-0.04%
2020/01/30	1	80.50	2	80.00	80.30	-1	2,461	-0.04%
2020/01/17	0	0.00	1	88.80	88.80	-1	2,475	-0.04%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/14	0	0.00	1	88.90	88.80	-1	2,566	-0.04%
2020/01/13	3	87.33	3	87.63	87.70	0	2,660	0.00%
2020/01/10	2	87.20	5	86.82	86.70	-3	2,747	-0.11%
2020/01/09	2	89.00	0	0.00	89.10	2	2,716	0.07%
2020/01/08	12	88.42	3	88.40	88.30	9	2,730	0.33%
2020/01/07	2	90.00	0	0.00	89.80	2	2,720	0.07%
2020/01/06	10	91.43	0	0.00	91.10	10	2,717	0.37%
2020/01/03	6	92.33	1	92.30	92.00	5	2,768	0.18%
2020/01/02	0	0.00	8.2	94.17	94.00	-8.2	2,812	-0.29%
2019/12/31	2	94.70	3	94.13	94.10	-1	2,835	-0.04%
2019/12/30	1	93.50	0	0.00	94.40	1	2,850	0.04%
2019/12/26	2	93.75	3	93.30	93.30	-1	2,833	-0.04%
2019/12/25	1	92.30	1	92.30	92.70	0	2,812	0.00%
2019/12/24	0	0.00	9	91.00	90.90	-9	2,856	-0.32%
2019/12/23	13	91.36	0	0.00	90.60	13	2,891	0.45%
2019/12/20	1	92.50	2	92.30	92.20	-1	2,894	-0.03%
2019/12/19	12	92.66	0	0.00	92.40	12	2,903	0.41%
2019/12/18	0	0.00	10.3	93.95	93.60	-10.3	2,908	-0.35%
2019/12/17	7	93.90	2	93.65	94.00	5	2,919	0.17%
2019/12/16	0	0.00	1	93.20	93.50	-1	2,917	-0.03%
2019/12/13	2	93.35	2	93.00	93.10	0	2,928	0.00%
2019/12/11	4	92.40	0	0.00	91.90	4	2,951	0.14%
2019/12/10	7	92.86	2	92.40	92.30	5	2,980	0.17%
2019/12/09	3	92.27	0.1	92.00	91.80	2.9	3,003	0.10%
2019/12/06	1.1	92.80	0	0.00	92.80	1.1	3,129	0.04%
2019/12/05	0	0.00	1	93.80	93.30	-1	3,151	-0.03%
2019/12/04	2.4	92.94	6	93.40	92.60	-3.7	3,171	-0.12%
2019/12/03	24	95.10	0	0.00	94.70	24	3,167	0.76%
2019/12/02	10	97.09	10	96.73	95.60	0	3,169	0.00%
2019/11/29	2	95.20	8	96.01	95.60	-6	3,141	-0.19%
2019/11/28	12	95.98	0	0.00	95.60	12	3,151	0.38%
2019/11/27	4	95.83	15	96.14	96.00	-11	3,199	-0.34%
2019/11/26	1	93.60	2	94.20	94.20	-1	3,202	-0.03%
2019/11/25	0	0.00	1	92.70	93.40	-1	3,429	-0.03%
2019/11/22	12	93.12	29	92.18	93.40	-17	3,559	-0.48%
2019/11/21	7	90.93	1	90.50	91.10	6	3,608	0.17%
2019/11/20	6.1	90.15	3	90.43	91.50	3.1	3,873	0.08%
2019/11/19	21	90.39	1	90.10	89.80	20	3,858	0.52%
2019/11/18	1	90.50	0	0.00	90.50	1	3,921	0.03%
2019/11/15	1	90.20	0	0.00	90.30	1	3,959	0.03%
2019/11/14	1	91.70	2	91.50	90.20	-1	3,991	-0.03%
2019/11/13	2	90.45	1	91.00	90.60	1	3,998	0.03%
2019/11/11	3	90.40	0	0.00	89.90	3	4,123	0.07%
2019/11/08	3	91.13	4	92.00	92.20	-1	4,140	-0.02%
2019/11/06	2	90.50	3	91.70	90.00	-1	4,193	-0.02%
2019/11/05	2	92.45	0	0.00	92.20	2	4,275	0.05%
2019/11/04	3	94.10	4	93.00	93.30	-1	4,313	-0.02%
2019/11/01	11	93.61	10	93.60	93.60	1	4,343	0.02%
2019/10/31	1	94.20	0	0.00	94.20	1	4,407	0.02%
2019/10/29	0	0.00	5	97.00	95.00	-5	4,506	-0.11%
2019/10/28	7	96.13	2	96.35	95.80	5	4,525	0.11%
2019/10/25	2	94.15	0	0.00	94.00	2	4,551	0.04%
2019/10/23	0	0.00	1	94.50	95.10	-1	4,872	-0.02%
2019/10/22	2	95.60	8	95.31	95.10	-6	4,957	-0.12%
2019/10/21	3	95.70	4	95.63	95.40	-1	5,211	-0.02%
2019/10/18	3	92.23	1	92.20	92.80	2	5,255	0.04%
2019/10/17	0	0.00	1	89.00	89.30	-1	5,222	-0.02%
2019/10/08	1	90.30	0	0.00	90.60	1	5,324	0.02%
2019/10/07	1	93.50	1	93.00	93.20	0	5,277	0.00%
2019/10/04	1	91.20	0	0.00	91.10	1	5,269	0.02%
2019/10/03	0	0.00	1	91.80	91.70	-1	5,258	-0.02%
2019/10/02	3	91.40	0	0.00	91.90	3	5,248	0.06%
2019/10/01	0	0.00	2	92.20	92.60	-2	5,245	-0.04%
2019/09/27	2	91.80	0	0.00	91.70	2	5,247	0.04%
2019/09/26	1	95.10	2	95.85	94.80	-1	5,223	-0.02%
2019/09/25	1	93.50	0	0.00	93.40	1	5,228	0.02%
2019/09/24	0	0.00	13	95.60	95.40	-13	5,325	-0.24%
2019/09/23	1	96.10	5	96.20	96.00	-4	5,333	-0.08%
2019/09/20	0	0.00	1	95.20	95.80	-1	5,328	-0.02%
2019/09/19	3	95.07	1	95.50	95.00	2	5,330	0.04%
2019/09/18	1	94.00	1	94.30	94.10	0	5,362	0.00%
2019/09/17	1	94.30	0	0.00	93.70	1	5,356	0.02%
2019/09/16	0	0.00	1	94.60	95.50	-1	5,382	-0.02%
2019/09/12	22	95.16	0	0.00	95.00	22	5,370	0.41%
2019/09/11	2	97.30	0	0.00	95.80	2	5,349	0.04%
2019/09/10	12	96.70	13	97.79	96.80	-1	5,316	-0.02%
2019/09/09	3	103.33	2	104.00	102.50	1	5,167	0.02%
2019/09/06	13	105.08	2	104.50	104.50	11	5,143	0.21%
2019/09/05	0	0.00	1	107.50	106.00	-1	5,130	-0.02%
2019/09/04	1	106.00	1	107.00	107.00	0	5,106	0.00%
2019/09/03	7	107.14	12	107.46	106.00	-5	5,154	-0.10%
2019/09/02	2	105.75	0	0.00	106.00	2	5,051	0.04%
2019/08/30	20	106.00	11	107.09	104.50	9	5,013	0.18%
2019/08/29	13	105.54	14	105.50	106.50	-1	4,942	-0.02%
2019/08/28	23	108.00	11	107.18	103.50	12	4,856	0.25%
2019/08/27	32	106.45	35	107.43	107.00	-3	4,611	-0.07%
2019/08/26	6	103.50	0	0.00	102.00	6	4,512	0.13%
2019/08/23	3	104.17	10	105.80	106.00	-7	4,490	-0.16%
2019/08/22	9	100.44	10	99.97	99.40	-1	4,249	-0.02%
2019/08/21	1	99.10	0	0.00	98.60	1	4,219	0.02%
2019/08/20	1	99.80	0	0.00	99.80	1	4,164	0.02%
2019/08/19	8	102.50	12	102.00	102.00	-4	4,139	-0.10%
2019/08/16	2	101.50	0	0.00	101.50	2	4,150	0.05%
2019/08/15	10	100.95	8	101.00	101.00	2	4,177	0.05%
2019/08/14	4	103.00	3	104.50	102.00	1	4,175	0.02%
2019/08/13	18	101.78	11	101.00	100.50	7	4,097	0.17%
2019/08/12	5	102.60	5	101.20	101.00	0	4,133	0.00%
2019/08/08	0	0.00	2	102.75	103.00	-2	4,105	-0.05%
2019/08/07	14	101.64	17	102.09	102.00	-3	4,054	-0.07%
2019/08/06	0	0.00	1	92.80	96.50	-1	3,981	-0.03%
2019/08/05	3	99.23	2	99.50	97.60	1	3,960	0.03%
2019/08/01	2	105.50	0	0.00	106.00	2	3,981	0.05%
2019/07/30	0	0.00	1	105.00	103.50	-1	3,914	-0.03%
2019/07/29	13	109.88	13	105.85	106.50	0	3,874	0.00%
2019/07/26	15	109.00	10	108.75	109.50	5	3,833	0.13%
2019/07/25	25	113.74	24	113.40	110.50	1	3,724	0.03%
2019/07/24	13	112.62	13	111.85	112.00	0	3,544	0.00%
2019/07/23	18	112.06	19	112.61	112.00	-1	3,538	-0.03%
2019/07/22	10	104.20	9	105.61	108.00	1	3,252	0.03%
2019/07/19	4	97.30	6	97.93	98.20	-2	3,113	-0.06%
2019/07/18	11	94.80	12	95.98	94.50	-1	3,071	-0.03%
2019/07/17	0	0.00	2	94.80	94.70	-2	3,075	-0.07%
2019/07/16	1	95.60	0	0.00	95.40	1	3,078	0.03%
2019/07/15	7	95.24	3	94.77	96.20	4	3,079	0.13%
2019/07/12	8	97.56	10	96.79	95.50	-2	3,111	-0.06%
2019/07/11	4	95.13	0	0.00	95.50	4	3,085	0.13%
2019/07/09	0	0.00	13	94.20	93.20	-13	3,126	-0.42%
2019/07/08	5	93.20	0	0.00	93.00	5	3,135	0.16%
2019/07/04	10	93.80	10	93.83	93.60	0	3,264	0.00%
2019/07/03	0	0.00	1	94.30	92.60	-1	3,317	-0.03%
2019/07/02	9	93.84	1	95.00	95.00	8	3,338	0.24%
2019/07/01	7	92.60	6	93.63	94.60	1	3,324	0.03%
2019/06/27	0	0.00	0.1	88.10	88.20	-0.1	3,281	0.00%
2019/06/25	2	89.80	1	88.70	87.50	1	3,500	0.03%
2019/06/21	1	89.80	0	0.00	87.60	1	3,737	0.03%
2019/06/20	0	0.00	1	87.30	88.10	-1	3,776	-0.03%
2019/06/19	0	0.00	2	86.10	86.00	-2	4,025	-0.05%
2019/06/18	1	83.70	30	83.90	83.90	-29	4,018	-0.72%
2019/06/17	0	0.00	30	85.40	85.20	-30	4,045	-0.74%
2019/06/11	0	0.00	3	89.10	90.40	-3	4,464	-0.07%
2019/06/06	6	85.60	6	85.30	85.60	0	4,498	0.00%
2019/06/05	1	86.60	0	0.00	86.20	1	4,677	0.02%
2019/06/03	5	86.80	0	0.00	87.20	5	4,721	0.11%
2019/05/31	22	88.86	3	88.00	88.00	19	4,752	0.40%
2019/05/30	2	89.65	2	89.70	90.20	0	4,789	0.00%
2019/05/28	0	0.00	1	85.40	85.50	-1	4,818	-0.02%
2019/05/27	17	84.36	0	0.00	85.00	17	4,867	0.35%
2019/05/24	31	85.26	19	84.94	85.50	12	4,941	0.24%
2019/05/23	0	0.00	3	84.20	85.00	-3	4,961	-0.06%
2019/05/22	0	0.00	1	84.80	83.90	-1	4,967	-0.02%
2019/05/21	2	80.20	3	81.13	81.90	-1	4,992	-0.02%
2019/05/17	0	0.00	3	78.80	78.60	-3	5,091	-0.06%
2019/05/16	2	82.50	7	83.24	82.20	-5	5,171	-0.10%
2019/05/15	3	83.67	0	0.00	83.10	3	5,219	0.06%
2019/05/09	2	82.20	0	0.00	81.80	2	5,720	0.03%
2019/05/08	15	86.19	2	86.00	86.00	13	5,661	0.23%
2019/05/06	0	0.00	1	84.70	84.50	-1	5,726	-0.02%
2019/05/03	0	0.00	2	86.10	87.20	-2	5,785	-0.03%
2019/04/29	5	84.80	4	84.53	84.00	1	6,095	0.02%
2019/04/25	2	94.20	2	93.20	93.20	0	6,292	0.00%
2019/04/24	2	94.10	2	93.15	92.60	0	6,586	0.00%
2019/04/23	1	93.30	1	93.50	93.50	0	6,713	0.00%
2019/04/19	5	92.24	4	92.40	92.50	1	6,725	0.01%
2019/04/18	4	91.38	4	93.23	91.00	0	6,757	0.00%
2019/04/17	4	96.05	3	93.60	93.00	1	6,773	0.01%
2019/04/16	2	95.35	2	95.15	95.30	0	6,714	0.00%
2019/04/15	0	0.00	1	93.00	92.60	-1	6,710	-0.01%
2019/04/11	2	94.80	0	0.00	92.50	2	6,739	0.03%
2019/04/10	1	94.10	3	94.30	94.30	-2	6,768	-0.03%
2019/04/09	1	96.10	3	95.47	93.70	-2	6,735	-0.03%
2019/04/08	0	0.00	1	95.30	95.20	-1	6,763	-0.01%
2019/04/02	2	95.15	2	94.15	93.80	0	6,754	0.00%
2019/03/29	2	93.40	0	0.00	93.20	2	6,710	0.03%
2019/03/28	4	95.98	0	0.00	95.10	4	6,648	0.06%
2019/03/27	3	94.63	2	94.00	94.60	1	6,552	0.02%
2019/03/26	11	94.38	14	93.68	93.40	-3	6,494	-0.05%
2019/03/25	6	91.03	5	91.42	91.50	1	6,387	0.02%
2019/03/22	6	92.37	6	92.08	92.20	0	6,333	0.00%
2019/03/21	0	0.00	2	87.80	87.80	-2	6,135	-0.03%
2019/03/19	1	88.00	1	88.10	87.70	0	6,345	0.00%
2019/03/18	4	86.83	4	87.55	89.00	0	6,445	0.00%
2019/03/15	2	86.25	3	87.27	84.50	-1	6,436	-0.02%
2019/03/14	5	90.60	5	90.30	87.50	0	6,520	0.00%
2019/03/12	25	90.42	26	90.77	89.90	-1	6,599	-0.02%
2019/03/11	34	91.22	26	91.66	90.80	8	6,591	0.12%
2019/03/06	1	89.10	1	89.50	89.00	0	6,745	0.00%
2019/03/05	1	87.00	1	88.50	88.20	0	6,813	0.00%
2019/03/04	0	0.00	3	91.10	91.20	-3	6,726	-0.04%
2019/02/27	3	91.43	0	0.00	91.70	3	6,700	0.04%
2019/02/26	0	0.00	2	90.80	90.80	-2	6,639	-0.03%
2019/02/25	3	93.17	0	0.00	92.50	3	6,691	0.04%
2019/02/22	0	0.00	6	91.67	90.90	-6	6,654	-0.09%
2019/02/21	13	92.95	9	92.09	92.00	4	6,763	0.06%
2019/02/20	4	93.55	2	94.15	93.50	2	6,741	0.03%
2019/02/19	0	0.00	1	95.00	92.10	-1	6,700	-0.01%
2019/02/18	3	94.17	4	93.93	93.40	-1	6,645	-0.02%
2019/02/15	6	96.93	8	97.73	95.10	-2	6,617	-0.03%
2019/02/14	5	95.42	2	95.50	95.00	3	6,572	0.05%
2019/02/13	2	97.15	4	97.78	95.00	-2	6,608	-0.03%
2019/02/12	1	97.40	1.2	96.85	99.40	-0.2	6,662	0.00%
2019/02/11	6	96.37	6	96.82	96.70	0	6,602	0.00%
2019/01/30	7	91.64	6	93.05	94.50	1	6,449	0.02%
2019/01/28	1	86.30	1	85.70	86.00	0	6,191	0.00%
2019/01/25	2	85.30	3	86.43	86.50	-1	6,192	-0.02%
2019/01/24	2	81.70	1	82.40	84.60	1	6,144	0.02%
2019/01/23	54	81.50	57	80.35	81.90	-3	6,103	-0.05%
2019/01/22	17	81.80	34	82.33	80.50	-17	5,962	-0.29%
2019/01/21	7	87.07	3	86.00	87.40	4	5,749	0.07%
2019/01/18	14	87.19	12	86.48	87.00	2	5,710	0.04%
2019/01/17	15	87.38	19	86.64	86.00	-4	5,628	-0.07%
2019/01/16	8	84.06	6	84.47	87.10	2	5,412	0.04%
2019/01/15	3	79.13	10	78.39	79.20	-7	5,106	-0.14%
2019/01/10	0	0.00	4	76.50	77.00	-4	4,948	-0.08%
2019/01/09	1	76.30	0	0.00	76.30	1	4,908	0.02%
2019/01/08	5	76.72	10	76.78	77.00	-5	4,831	-0.10%
2019/01/07	1	76.40	2	77.10	74.70	-1	4,718	-0.02%
2019/01/04	1	74.20	1	75.10	75.30	0	4,661	0.00%
2019/01/02	14	76.29	11	75.89	74.30	3	4,633	0.06%
2018/12/28	1	73.90	2	74.20	74.80	-1	4,548	-0.02%
2018/12/27	1	74.60	1	75.50	73.60	0	4,528	0.00%
2018/12/25	1	71.20	0	0.00	72.30	1	4,421	0.02%
2018/12/21	0	0.00	2	72.75	74.20	-2	4,317	-0.05%
2018/12/18	3	75.70	3	73.20	73.20	0	4,146	0.00%
2018/12/14	3	74.80	1	74.80	74.90	2	4,070	0.05%
2018/12/13	10	74.99	8	76.00	74.00	2	3,991	0.05%
2018/12/12	2	75.30	7	74.83	73.60	-5	3,837	-0.13%
2018/12/11	11	73.65	17	73.85	74.40	-6	3,719	-0.16%
2018/12/10	21	72.26	12	73.32	71.00	9	3,565	0.25%
2018/12/07	2	73.70	4	73.35	75.50	-2	3,414	-0.06%
2018/12/06	0	0.00	11	69.45	68.90	-11	3,145	-0.35%
2018/12/05	2	70.30	0	0.00	71.00	2	3,077	0.06%
2018/12/04	3	71.37	3	71.23	70.40	0	3,030	0.00%
2018/12/03	1	70.10	2	70.00	71.00	-1	2,989	-0.03%
2018/11/30	32	67.49	36	67.27	68.00	-4	2,868	-0.14%
2018/11/29	1	66.20	3	67.53	68.00	-2	2,757	-0.07%
2018/11/28	2	64.50	43	64.22	64.00	-41	2,624	-1.56%
2018/11/27	7	60.74	1	61.60	61.60	6	2,530	0.24%
2018/11/26	0	0.00	4	60.20	61.00	-4	2,536	-0.16%
2018/11/23	1	59.80	0	0.00	59.40	1	2,539	0.04%
2018/11/22	4	61.10	1	62.20	60.50	3	2,525	0.12%
2018/11/21	2	60.00	1	60.20	60.20	1	2,456	0.04%
2018/11/20	8	60.83	17	61.74	59.90	-9	2,462	-0.37%
2018/11/19	0	0.00	6	58.13	59.00	-6	2,341	-0.26%
2018/11/16	0	0.00	2	58.90	57.90	-2	2,338	-0.09%
2018/11/15	1	57.90	2	58.10	58.50	-1	2,332	-0.04%
2018/11/14	2	57.80	1	58.00	58.00	1	2,314	0.04%
2018/11/13	5	57.74	5	57.86	58.20	0	2,278	0.00%
2018/11/12	5	56.90	5	56.60	57.00	0	2,187	0.00%
2018/11/09	5	55.48	6	56.62	56.70	-1	2,111	-0.05%
2018/11/08	0	0.00	1	54.30	53.00	-1	1,945	-0.05%
2018/11/07	0	0.00	2	53.60	53.60	-2	1,933	-0.10%
2018/11/05	3	53.13	18	53.26	53.60	-15	1,993	-0.75%
2018/11/02	0	0.00	1	51.50	52.30	-1	1,995	-0.05%
2018/11/01	6	51.22	1	51.30	50.90	5	2,035	0.25%
2018/10/31	0	0.00	1	49.25	50.30	-1	2,011	-0.05%
2018/10/26	2	46.90	2	47.00	46.90	0	2,016	0.00%
2018/10/25	0	0.00	10	47.55	47.80	-10	2,035	-0.49%
2018/10/24	2	48.55	1	48.30	48.95	1	2,044	0.05%
2018/10/23	0	0.00	1	47.95	47.90	-1	2,084	-0.05%
2018/10/22	10	49.25	6	49.42	49.65	4	2,123	0.19%
2018/10/19	10	46.67	1	46.50	46.85	9	2,158	0.42%
2018/10/17	0	0.00	5	48.65	47.75	-5	2,280	-0.22%
2018/10/16	12	47.63	0	0.00	48.30	12	2,426	0.49%
2018/10/15	6	47.29	0	0.00	47.30	6	2,532	0.24%
2018/10/11	1	45.30	2	44.85	45.00	-1	3,307	-0.03%
2018/10/09	2	48.53	0	0.00	48.30	2	3,323	0.06%
2018/10/08	4	49.95	4	49.43	49.50	0	3,397	0.00%
2018/10/05	3	49.43	0	0.00	49.60	3	3,558	0.08%
2018/10/04	1	52.80	0	0.00	52.50	1	3,641	0.03%
2018/09/25	1	54.00	1	55.50	55.20	0	4,209	0.00%
2018/09/20	16	54.53	2	53.50	53.60	14	4,636	0.30%
2018/09/18	15	56.43	1	56.20	56.00	14	4,657	0.30%
2018/09/17	8	57.50	0	0.00	57.30	8	4,708	0.17%
2018/09/13	12	57.07	5	57.50	56.30	7	4,817	0.15%
2018/09/12	5	57.00	0	0.00	57.70	5	4,854	0.10%
2018/09/11	6	56.55	0	0.00	57.40	6	4,946	0.12%
2018/09/06	1	59.80	0	0.00	59.60	1	5,086	0.02%
2018/09/05	7	59.54	5	59.96	59.80	2	5,383	0.04%
2018/09/04	0	0.00	4	61.10	61.30	-4	5,623	-0.07%
2018/09/03	1	61.10	1	59.90	59.90	0	5,717	0.00%
2018/08/31	5	60.30	0	0.00	60.20	5	5,857	0.09%
2018/08/29	10	62.00	0	0.00	62.30	10	6,104	0.16%
2018/08/28	0	0.00	1	62.80	61.80	-1	6,444	-0.02%
2018/08/27	1	60.90	3	60.60	62.10	-2	6,735	-0.03%
2018/08/24	2	58.80	1	58.70	57.90	1	6,968	0.01%
2018/08/23	2	59.60	3	59.70	59.60	-1	6,941	-0.01%
2018/08/20	1	62.30	5	61.00	61.50	-4	6,961	-0.06%
2018/08/17	2	62.80	1	62.10	61.80	1	6,981	0.01%
2018/08/15	0	0.00	2	64.50	64.40	-2	7,135	-0.03%
2018/08/13	2	64.05	1	65.00	63.90	1	7,203	0.01%
2018/08/09	1	69.00	2	68.15	69.00	-1	7,183	-0.01%
2018/08/08	2	69.25	2	68.90	68.70	0	7,190	0.00%
2018/08/01	1	72.20	0	0.00	72.40	1	7,396	0.01%
2018/07/30	1	72.20	50	71.82	72.70	-49	7,390	-0.66%
2018/07/27	7	74.83	0	0.00	74.20	7	7,344	0.10%
2018/07/26	0	0.00	3	74.93	75.00	-3	7,300	-0.04%
2018/07/25	1	72.50	1	73.90	74.00	0	7,273	0.00%
2018/07/24	27	72.75	28	73.33	73.80	-1	7,254	-0.01%
2018/07/23	3	71.70	10	70.80	70.80	-7	7,169	-0.10%
2018/07/20	3	76.10	2	76.25	76.00	1	7,037	0.01%
2018/07/19	8	78.38	15	77.91	77.40	-7	6,949	-0.10%
2018/07/18	28	79.56	49	79.61	81.00	-21	6,682	-0.31%
2018/07/17	8	73.60	1	73.90	73.70	7	6,220	0.11%
2018/07/16	1	74.00	0	0.00	73.50	1	6,239	0.02%
2018/07/13	12	75.43	16	74.72	74.20	-4	6,200	-0.06%
2018/07/12	1	74.40	12	74.65	74.70	-11	6,142	-0.18%
2018/07/11	0	0.00	1	74.00	73.40	-1	6,256	-0.02%
2018/07/10	0	0.00	3	74.13	74.00	-3	6,308	-0.05%
2018/07/09	1	72.50	2	72.00	72.00	-1	6,188	-0.02%
2018/07/06	4	71.45	1	70.50	72.60	3	6,129	0.05%
2018/07/05	1	70.00	9	69.97	69.10	-8	6,056	-0.13%
2018/07/04	5	72.72	1	74.10	72.00	4	6,016	0.07%
2018/07/03	1	71.70	1	72.70	71.70	0	5,902	0.00%
2018/07/02	23	75.07	13	72.83	72.50	10	5,835	0.17%
2018/06/28	2	67.70	0	0.00	67.00	2	5,462	0.04%
2018/06/27	1	68.80	0	0.00	68.50	1	5,506	0.02%
2018/06/26	0	67.10	1	64.20	66.80	-1	5,488	-0.02%
2018/06/25	2	66.70	2	67.00	65.50	0	5,443	0.00%
2018/06/22	11	69.68	0	0.00	69.00	11	5,379	0.20%
2018/06/20	1	69.80	2	68.25	69.50	-1	5,302	-0.02%
2018/06/19	10	71.60	10	72.55	72.20	0	5,200	0.00%
2018/06/15	0	0.00	11	72.40	72.10	-11	5,143	-0.21%
2018/06/14	14	71.36	12	71.63	71.30	2	5,072	0.04%
2018/06/13	13	75.98	19	76.32	71.80	-6	5,003	-0.12%
2018/06/12	19	75.03	24	74.79	78.10	-5	4,805	-0.10%
2018/06/11	12	71.87	2	71.00	71.00	10	4,581	0.22%
2018/06/08	5	72.02	4	71.57	71.50	1	4,493	0.02%
2018/06/07	1	71.60	2	71.95	70.30	-1	4,356	-0.02%
2018/06/06	6	71.07	24	70.93	72.20	-18	4,301	-0.42%
2018/06/05	25	73.82	14	73.97	71.00	11	4,173	0.26%
2018/06/04	32	71.95	30	72.62	74.40	2	3,814	0.05%
2018/06/01	9	66.90	9	66.37	67.70	0	3,540	0.00%
2018/05/28	3	63.00	3	63.50	63.20	0	3,317	0.00%
2018/05/25	6	62.83	0	0.00	62.90	6	3,310	0.18%
2018/05/24	7	63.39	2	63.75	63.40	5	3,293	0.15%
2018/05/23	7	62.57	8	62.60	62.50	-1	3,241	-0.03%
2018/05/21	5	61.38	6	61.23	61.70	-1	3,127	-0.03%
2018/05/18	0	0.00	2	60.10	60.40	-2	3,050	-0.07%
2018/05/16	0	0.00	2	59.80	59.50	-2	2,977	-0.07%
2018/05/15	10	60.50	8	60.74	61.00	2	2,946	0.07%
2018/05/14	1	59.10	1	59.90	59.10	0	2,888	0.00%
2018/05/11	1	59.50	0	0.00	59.30	1	2,859	0.03%
2018/05/10	12	57.92	20	58.28	59.50	-8	2,928	-0.27%
2018/05/09	1	56.60	2	57.40	56.70	-1	2,816	-0.04%
2018/05/08	2	56.40	0	0.00	56.40	2	2,773	0.07%
2018/05/07	1	56.90	0	0.00	56.80	1	2,767	0.04%
2018/04/26	0.8	53.00	0	0.00	53.00	0.8	2,696	0.03%
2018/04/25	1	54.50	2	54.50	54.00	-1	2,676	-0.04%
2018/04/24	2.1	53.49	0	0.00	53.30	2.1	2,662	0.08%
2018/04/23	0	0.00	4	56.08	55.40	-4	2,630	-0.15%
2018/04/20	4	57.10	6.1	55.57	56.00	-2.1	2,609	-0.08%
2018/04/19	1	57.50	2	58.15	58.80	-1	2,538	-0.04%
2018/04/18	23	59.58	20	58.25	58.30	3	2,497	0.12%
2018/04/17	17	58.46	24	58.93	59.70	-7	2,396	-0.29%
2018/04/16	3	57.00	9	56.47	57.00	-6	2,273	-0.26%
2018/04/12	0	0.00	3	54.70	54.70	-3	2,243	-0.13%
2018/04/11	0	0.00	10	54.60	54.70	-10	2,335	-0.43%
2018/04/10	0	0.00	12	54.37	54.30	-12	2,524	-0.48%
2018/04/09	0	0.00	1	54.40	54.00	-1	2,593	-0.04%
2018/04/03	0	0.00	5	53.44	53.30	-5	2,828	-0.18%
2018/04/02	15	55.40	0	0.00	54.30	15	2,837	0.53%
2018/03/31	17	54.66	0	0.00	54.70	17	2,795	0.61%
2018/03/30	26	54.20	0	0.00	54.70	26	2,773	0.94%
2018/03/29	6	53.53	1	53.40	53.40	5	2,717	0.18%
2018/03/28	1	52.00	1	52.20	52.00	0	2,728	0.00%
2018/03/27	0	52.70	0	0.00	52.70	0	2,718	0.00%
2018/03/23	0	0.00	1	51.00	51.20	-1	2,760	-0.04%
2018/03/22	1	53.20	0	0.00	52.50	1	2,789	0.04%
2018/03/21	2	53.20	0	0.00	53.00	2	2,843	0.07%
2018/03/19	0	55.00	0	0.00	54.20	0	2,845	0.00%
2018/03/16	0	55.00	1	53.60	55.00	-1	2,819	-0.04%
2018/03/15	5	55.50	5	54.80	54.30	0	2,721	0.00%
2018/03/14	1	54.40	1	54.30	54.00	0	2,678	0.00%
2018/03/13	3	54.07	5	54.80	54.10	-2	2,661	-0.08%
2018/03/12	1	53.30	4	53.78	54.30	-3	2,652	-0.11%
2018/03/09	3	53.20	7	53.50	53.40	-4	2,613	-0.15%
2018/03/08	1.1	52.41	0	0.00	52.20	1.1	2,605	0.04%
2018/03/07	0	0.00	11.1	51.92	51.80	-11.1	2,672	-0.41%
2018/03/06	13	53.01	8.5	52.53	53.00	4.5	2,628	0.17%
2018/03/05	0	0.00	2	51.40	51.50	-2	2,580	-0.08%
2018/03/02	1.5	52.24	0	0.00	52.50	1.5	2,583	0.06%
2018/03/01	3	52.80	2	52.75	52.70	1	2,597	0.04%
2018/02/27	2	52.45	0	0.00	52.00	2	2,638	0.08%
2018/02/23	0	0.00	1	51.40	51.40	-1	2,653	-0.04%
2018/02/05	0	0.00	25	49.55	49.85	-25	2,525	-0.99%
2018/02/02	7	51.99	19	52.31	50.90	-12	2,519	-0.48%
2018/02/01	0	0.00	2	50.60	50.30	-2	2,394	-0.08%
2018/01/30	35	49.69	0	0.00	49.35	35	2,390	1.46%
2018/01/26	0	0.00	7	49.30	49.25	-7	2,373	-0.29%
2018/01/24	2	50.20	0	0.00	50.10	2	2,402	0.08%
2018/01/23	4	51.00	31	51.00	50.50	-27	2,392	-1.13%
2018/01/22	0	0.00	1	50.80	51.30	-1	2,384	-0.04%
2018/01/19	1	50.40	0	0.00	50.90	1	2,380	0.04%
2018/01/18	16	50.93	0	0.00	50.40	16	2,373	0.67%
2018/01/16	1	51.00	1	50.90	50.90	0	2,362	0.00%
2018/01/15	0	0.00	9	50.30	50.40	-9	2,347	-0.38%
2018/01/11	1	50.20	0	0.00	50.20	1	2,345	0.04%
2018/01/10	2	51.70	2	50.80	50.30	0	2,332	0.00%
2018/01/09	0	0.00	1	54.20	54.40	-1	2,231	-0.04%
2018/01/05	1	55.70	7	56.39	55.80	-6	2,134	-0.28%
2018/01/04	9	56.34	14	54.80	56.60	-5	2,045	-0.24%
2018/01/03	9	54.49	0	0.00	54.60	9	1,860	0.48%
2018/01/02	57	53.76	15	54.73	54.60	42	1,784	2.35%