智易 (3596)-台新-中壢券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
--
漲幅
0.00%
成交量
2,014張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	172.00	0	172.00	171.00	0	2,113	0.00%
2024/04/29	2	172.50	0	0.00	172.00	2	2,091	0.10%
2024/04/25	0	172.00	0	0.00	170.50	0	2,119	0.00%
2024/04/23	0.1	172.91	0	0.00	171.50	0.1	2,161	0.00%
2024/04/22	0	175.33	2	178.25	174.00	-2	2,163	-0.09%
2024/04/18	1	176.00	1	177.00	177.00	0	2,143	0.00%
2024/04/16	1	177.50	0	0.00	177.50	1	2,135	0.05%
2024/04/15	0	0.00	1	182.00	182.00	-1	2,120	-0.05%
2024/04/12	0.1	185.50	1	184.50	184.50	-1	2,115	-0.04%
2024/04/11	0	0.00	3	187.33	187.00	-3	2,113	-0.14%
2024/04/10	4	189.25	0	0.00	188.00	4	2,119	0.19%
2024/04/09	0	0.00	3	190.33	190.00	-3	2,127	-0.14%
2024/04/01	0	0.00	1	194.00	195.50	-1	2,147	-0.05%
2024/03/29	2	188.25	1.3	191.62	191.50	0.7	2,134	0.03%
2024/03/28	1	190.50	2	193.75	191.50	-1	2,067	-0.05%
2024/03/27	3	191.33	1.2	186.29	190.50	1.8	2,029	0.09%
2024/03/26	1	188.50	1	194.50	189.00	0	2,015	0.00%
2024/03/25	0.4	194.00	0	0.00	193.50	0.4	2,018	0.02%
2024/03/22	0	197.00	0	0.00	199.00	0	2,007	0.00%
2024/03/21	2	198.00	0	0.00	199.00	2	2,010	0.10%
2024/03/20	0	0.00	1	202.50	199.00	-1	1,991	-0.05%
2024/03/19	0	0.00	0.4	195.50	195.00	-0.4	2,059	-0.02%
2024/03/14	1	189.00	3.1	191.42	189.50	-2.1	2,151	-0.10%
2024/03/13	0	0.00	4.3	183.70	186.50	-4.3	2,066	-0.21%
2024/03/08	0.3	172.83	0	0.00	171.50	0.3	1,994	0.02%
2024/03/06	1	180.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	1.1	182.05	1	184.00	184.00	0.1	1,973	0.01%
2024/02/29	0	0.00	1.5	182.00	184.00	-1.5	1,947	-0.08%
2024/02/27	2	180.50	1	184.50	180.00	1	1,925	0.05%
2024/02/26	2	179.25	1	180.50	180.00	1	1,891	0.05%
2024/02/23	4	184.88	2	182.75	183.50	2	1,870	0.11%
2024/02/22	1.2	179.17	0	0.00	178.50	1.2	1,788	0.06%
2024/02/19	0	169.00	0	0.00	169.00	0	1,715	0.00%
2024/01/30	0	0.00	0.1	173.00	173.50	-0.1	1,834	0.00%
2024/01/24	0	0.00	0.1	176.50	174.00	-0.1	2,027	0.00%
2024/01/23	0	0.00	1	179.50	178.00	-1	2,045	-0.05%
2024/01/19	1	174.00	1	172.50	172.00	0	2,027	0.00%
2024/01/18	0	0.00	1.2	170.43	176.00	-1.2	2,016	-0.06%
2024/01/17	0	0.00	1	174.50	173.50	-1	2,004	-0.05%
2024/01/09	1	167.00	1	167.50	167.50	0	2,061	0.00%
2024/01/03	1	169.51	0	0.00	169.00	1	2,137	0.05%
2023/12/29	0.4	170.50	0	0.00	170.50	0.4	2,205	0.02%
2023/12/27	1.1	170.05	0	0.00	171.00	1.1	2,246	0.05%
2023/12/20	2	175.50	0	0.00	175.00	2	2,353	0.08%
2023/12/15	0.2	183.00	0	0.00	181.50	0.2	2,540	0.01%
2023/12/14	20	192.78	17	193.41	189.50	3	2,566	0.12%
2023/12/13	3	182.67	5	183.94	188.50	-2	2,431	-0.08%
2023/12/12	1	173.00	0	173.50	171.50	1	2,365	0.04%
2023/12/11	0	0.00	1	168.50	168.50	-1	2,391	-0.04%
2023/12/04	0	164.50	0	0.00	164.00	0	2,716	0.00%
2023/11/29	1	164.00	0	0.00	163.50	1	2,877	0.03%
2023/11/28	0	0.00	0.1	164.50	163.50	-0.1	2,916	0.00%
2023/11/20	0	0.00	2.1	168.49	169.00	-2.1	3,167	-0.06%
2023/11/17	0	168.50	0	0.00	168.00	0	3,263	0.00%
2023/11/16	0	0.00	2	167.00	171.00	-2	3,417	-0.06%
2023/11/08	2	167.50	0	0.00	167.50	2	3,563	0.06%
2023/11/06	0	0.00	1	167.50	166.00	-1	3,667	-0.03%
2023/11/03	0	0.00	2	165.00	167.00	-2	3,740	-0.05%
2023/11/02	0.1	157.00	0	0.00	159.00	0.1	3,817	0.00%
2023/11/01	0	152.00	0	0.00	152.00	0	3,830	0.00%
2023/10/30	0	0.00	1	157.00	157.00	-1	4,020	-0.02%
2023/10/25	1	157.50	0	0.00	157.00	1	4,535	0.02%
2023/10/12	0	164.00	0	0.00	165.00	0	4,916	0.00%
2023/10/06	0	0.00	4	164.00	164.00	-4	4,955	-0.08%
2023/10/05	4	165.00	0	0.00	163.00	4	4,985	0.08%
2023/10/03	0	163.00	0	0.00	160.50	0	5,086	0.00%
2023/09/22	1	161.00	1	162.50	164.50	0	5,142	0.00%
2023/09/21	2.8	165.76	3	164.83	165.50	-0.2	5,142	0.00%
2023/09/14	1	172.50	2	176.25	176.50	-1	5,055	-0.02%
2023/09/12	4.1	166.77	4	167.63	168.00	0.1	5,025	0.00%
2023/09/08	0	0.00	1	160.00	164.00	-1	4,875	-0.02%
2023/09/07	1	161.00	1	163.50	162.00	0	4,830	0.00%
2023/09/06	2	156.00	2.6	156.91	158.00	-0.6	4,748	-0.01%
2023/09/04	0	0.00	10	148.00	147.50	-10	4,679	-0.21%
2023/09/01	10	145.50	6.2	148.87	145.00	3.8	4,695	0.08%
2023/08/31	0	0.00	12.1	148.51	148.50	-12.1	4,661	-0.26%
2023/08/30	8	147.19	10	146.50	147.00	-2	4,661	-0.04%
2023/08/29	10	145.50	8	146.50	148.00	2	4,655	0.04%
2023/08/28	8	143.50	0	0.00	143.00	8	4,629	0.17%
2023/08/25	2	145.00	2	147.00	145.50	0	4,620	0.00%
2023/08/24	15	145.67	6	144.58	145.00	9	4,584	0.20%
2023/08/23	1	148.50	1	147.50	148.50	0	4,480	0.00%
2023/08/22	11	143.91	12	145.13	144.00	-1	4,426	-0.02%
2023/08/21	1	142.00	16	140.66	143.00	-15	4,286	-0.35%
2023/08/18	17	139.00	3	139.33	138.00	14	4,253	0.33%
2023/08/16	0	0.00	1	137.00	138.00	-1	4,240	-0.02%
2023/08/15	0.4	137.00	0	0.00	137.00	0.4	4,245	0.01%
2023/08/11	2	135.50	1	135.00	135.00	1	4,237	0.02%
2023/08/10	1	139.50	1	137.00	137.00	0	4,205	0.00%
2023/08/09	3	139.17	3.1	138.35	138.00	-0.1	4,138	0.00%
2023/08/08	2	138.00	4	138.88	138.00	-2	4,068	-0.05%
2023/08/07	1	135.95	15	135.53	135.50	-14	3,988	-0.35%
2023/08/04	8	133.25	4	135.00	133.50	4	3,964	0.10%
2023/08/02	10	132.20	3	133.00	132.00	7	3,936	0.18%
2023/08/01	2.3	133.24	2	135.75	130.50	0.3	3,828	0.01%
2023/07/31	4	140.25	10	141.41	145.00	-6	3,727	-0.16%
2023/07/28	2	131.50	5	131.50	132.00	-3	3,429	-0.09%
2023/07/27	2	127.50	2	128.25	127.50	0	3,368	0.00%
2023/07/26	0	0.00	1	127.50	128.00	-1	3,315	-0.03%
2023/07/25	9	129.67	2	128.25	128.50	7	3,276	0.21%
2023/07/24	6	132.67	3	132.18	134.50	3	3,178	0.09%
2023/07/20	1	125.00	1	125.50	126.00	0	3,056	0.00%
2023/07/19	1	128.50	1	126.50	126.50	0	3,027	0.00%
2023/07/18	4	127.00	4	128.25	130.00	0	3,011	0.00%
2023/07/17	0	0.00	1	130.50	131.00	-1	2,952	-0.03%
2023/07/14	2	126.50	2	126.25	126.50	0	2,900	0.00%
2023/07/13	1.2	127.00	0	0.00	126.00	1.2	2,876	0.04%
2023/07/12	3	133.33	1	132.50	132.00	2	2,806	0.07%
2023/07/11	2	133.50	2	134.50	135.00	0	2,748	0.00%
2023/07/10	2	132.00	1	133.00	132.00	1	2,668	0.04%
2023/07/07	18	129.00	18.1	127.60	127.50	-0.1	2,560	0.00%
2023/07/06	1	128.00	2	129.00	130.00	-1	2,475	-0.04%
2023/07/05	1	127.00	1	127.50	127.50	0	2,426	0.00%
2023/07/03	0.1	125.00	0	127.00	127.00	0.1	2,356	0.00%
2023/06/30	2	123.25	1	122.50	123.00	1	2,288	0.04%
2023/06/29	4	122.50	0	0.00	122.00	4	2,295	0.17%
2023/06/28	5	125.00	4	124.00	122.50	1	2,209	0.05%
2023/06/26	0	0.00	3	118.50	118.00	-3	1,991	-0.15%
2023/06/21	0	0.00	1	118.00	118.00	-1	1,985	-0.05%
2023/06/20	1	119.50	0	0.00	118.00	1	1,984	0.05%
2023/06/13	1	119.00	1	119.00	118.00	0	1,864	0.00%
2023/06/09	0	0.00	3	117.17	117.50	-3	1,852	-0.16%
2023/06/08	2	118.00	1	117.00	118.00	1	1,837	0.05%
2023/06/07	0	0.00	1	116.00	115.50	-1	1,777	-0.06%
2023/06/05	1	115.00	1	115.50	115.50	0	1,773	0.00%
2023/06/02	0	0.00	1	115.50	116.50	-1	1,751	-0.06%
2023/05/30	0	0.00	1	116.00	115.00	-1	1,732	-0.06%
2023/05/29	0	0.00	2	114.50	115.00	-2	1,729	-0.12%
2023/05/26	1	117.00	0	0.00	114.50	1	1,711	0.06%
2023/05/25	2	113.00	1	113.50	114.00	1	1,670	0.06%
2023/05/24	3	114.17	0	0.00	113.50	3	1,665	0.18%
2023/05/22	1	113.00	0	0.00	113.00	1	1,583	0.06%
2023/05/19	1	112.50	0	0.00	112.50	1	1,558	0.06%
2023/05/18	2	112.75	2	113.50	113.00	0	1,551	0.00%
2023/05/15	5	112.00	5	112.50	110.50	0	1,457	0.00%
2023/05/12	5	112.20	2	112.50	112.50	3	1,445	0.21%
2023/05/11	1	111.00	19	112.08	110.50	-18	1,411	-1.27%
2023/05/10	1	114.00	8	113.81	113.50	-7	1,359	-0.51%
2023/05/09	0	0.00	4	113.00	112.50	-4	1,330	-0.30%
2023/05/08	0	0.00	5	110.00	111.00	-5	1,262	-0.40%
2023/05/05	1	108.50	12	108.83	108.00	-11	1,210	-0.91%
2023/04/28	8	100.81	0	0.00	100.50	8	1,203	0.66%
2023/04/27	5	98.60	0	0.00	98.80	5	1,192	0.42%
2023/04/26	5	99.10	0	0.00	99.50	5	1,177	0.43%
2023/04/25	0	101.00	0	0.00	100.00	0	1,167	0.00%
2023/04/21	11	103.41	5	104.50	102.00	6	1,146	0.52%
2023/04/20	1	105.00	0	0.00	104.00	1	1,133	0.09%
2023/04/19	0	0.00	1	107.00	106.50	-1	1,121	-0.09%
2023/04/14	0	0.00	1	105.00	105.00	-1	1,119	-0.09%
2023/04/13	0	0.00	0	106.00	104.50	0	1,112	0.00%
2023/04/07	1	106.00	0	0.00	106.00	1	1,090	0.09%
2023/04/06	0	106.50	0	0.00	106.50	0	1,080	0.00%
2023/03/29	5	104.00	5	104.50	104.00	0	1,024	0.00%
2023/03/28	0	103.50	1	104.50	103.50	-1	1,037	-0.10%
2023/03/24	0	0.00	6	105.50	105.50	-6	1,035	-0.58%
2023/03/23	1	105.50	0	0.00	106.00	1	1,029	0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/16	2	103.50	0	0.00	103.50	2	1,023	0.20%
2023/03/14	0	0.00	2	105.00	104.50	-2	1,025	-0.20%
2023/03/13	0	0.00	15	105.17	106.00	-15	1,019	-1.47%
2023/03/10	1	106.50	0	0.00	107.00	1	1,012	0.10%
2023/03/09	1	108.50	0	0.00	109.50	1	1,027	0.10%
2023/03/08	1	111.00	0	0.00	111.50	1	1,013	0.10%
2023/03/07	2	111.00	6	111.00	111.00	-4	1,029	-0.39%
2023/03/06	1	109.00	14	109.32	109.50	-13	1,024	-1.27%
2023/03/02	0	0.00	15	107.17	107.00	-15	1,043	-1.44%
2023/03/01	0	0.00	5	107.50	107.50	-5	1,045	-0.48%
2023/02/24	0	0.00	0	107.00	106.50	0	1,047	0.00%
2023/02/23	0	0.00	5	106.50	106.50	-5	1,056	-0.47%
2023/02/22	1	103.00	0	0.00	106.50	1	1,079	0.09%
2023/02/21	2	104.00	0	0.00	104.50	2	1,092	0.18%
2023/02/20	3	104.83	7	105.00	104.50	-4	1,116	-0.36%
2023/02/16	0	0.00	1	106.00	107.00	-1	1,164	-0.09%
2023/02/15	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/02/14	1	105.00	0	0.00	104.50	1	1,309	0.08%
2023/02/10	0	0.00	1	104.00	103.50	-1	1,367	-0.07%
2023/02/08	0	0.00	1	105.00	104.00	-1	1,360	-0.07%
2023/02/03	0	104.50	0	0.00	103.50	0	1,371	0.00%
2023/02/02	0	0.00	6	103.83	105.50	-6	1,389	-0.43%
2023/02/01	3	100.67	0	0.00	101.00	3	1,389	0.22%
2023/01/11	0	0.00	1	100.00	101.00	-1	1,620	-0.06%
2023/01/10	1	100.50	0	0.00	99.80	1	1,647	0.06%
2023/01/06	1	99.00	0	0.00	99.00	1	1,680	0.06%
2023/01/04	1	96.40	0	0.00	96.10	1	1,708	0.06%
2023/01/03	1	96.80	0	97.20	96.70	1	1,720	0.06%
2022/12/29	6	94.58	0	0.00	95.40	6	1,768	0.34%
2022/12/28	1	96.80	2	97.05	96.10	-1	1,809	-0.06%
2022/12/23	1	97.00	0	0.00	98.30	1	1,907	0.05%
2022/12/20	1	97.80	0	0.00	97.90	1	2,126	0.05%
2022/12/13	1	101.50	0	0.00	101.50	1	2,234	0.04%
2022/12/08	2	107.00	0	0.00	104.50	2	2,342	0.09%
2022/12/07	1	104.00	0	0.00	105.50	1	2,350	0.04%
2022/12/05	1	105.50	1	106.50	106.00	0	2,415	0.00%
2022/12/01	4	104.75	2	105.50	105.50	2	2,555	0.08%
2022/11/29	0	0.00	7	102.43	103.50	-7	2,671	-0.26%
2022/11/28	3	99.77	1	100.50	101.50	2	2,663	0.08%
2022/11/25	0	0.00	11	102.09	100.00	-11	2,696	-0.41%
2022/11/24	0	0.00	2	101.00	101.00	-2	2,741	-0.07%
2022/11/23	1	98.70	0	0.00	98.60	1	2,780	0.04%
2022/11/18	4	98.75	1	97.80	97.80	3	2,921	0.10%
2022/11/17	4	99.48	1	100.00	98.60	3	2,946	0.10%
2022/11/16	0	0.00	1	99.00	98.80	-1	2,950	-0.03%
2022/11/15	1	98.10	1	98.60	98.40	0	2,999	0.00%
2022/11/14	1	97.50	0	0.00	97.50	1	3,042	0.03%
2022/11/11	6	99.03	3	97.20	97.10	3	3,045	0.10%
2022/11/10	13	95.39	13	98.15	96.80	0	3,017	0.00%
2022/11/09	0	0.00	4	94.20	96.30	-4	2,995	-0.13%
2022/11/08	2	93.95	0	0.00	91.80	2	3,048	0.07%
2022/11/03	0	0.00	1	91.20	91.50	-1	3,586	-0.03%
2022/11/01	1	91.00	1	90.20	90.00	0	3,874	0.00%
2022/10/31	1	88.20	1	90.90	90.20	0	3,954	0.00%
2022/10/28	1	87.01	0	0.00	86.90	1	4,055	0.02%
2022/10/27	10	88.50	10	89.00	90.00	0	4,090	0.00%
2022/10/26	9	86.51	10	87.03	87.80	-1	4,050	-0.02%
2022/10/25	8	91.51	0	0.00	90.00	8	4,017	0.20%
2022/10/24	3	93.03	5	95.38	93.00	-2	4,100	-0.05%
2022/10/21	1	91.50	1	91.00	90.90	0	4,099	0.00%
2022/10/20	4	94.32	0	0.00	94.40	4	4,113	0.10%
2022/10/19	9	97.46	1	98.80	96.30	8	4,102	0.20%
2022/10/18	3	98.60	2	97.30	98.00	1	4,095	0.02%
2022/10/14	1	98.20	1	98.70	97.20	0	4,099	0.00%
2022/10/13	1	96.40	1	97.60	95.10	0	4,124	0.00%
2022/10/12	10	98.07	5	98.44	98.50	5	4,116	0.12%
2022/10/11	10	98.60	0	0.00	97.60	10	4,147	0.24%
2022/10/06	6	102.08	1	104.00	102.00	5	4,223	0.12%
2022/10/05	10	102.75	0	0.00	101.00	10	4,259	0.23%
2022/10/04	1	99.40	1	97.60	99.30	0	4,251	0.00%
2022/09/30	1	92.20	2	94.40	95.30	-1	4,411	-0.02%
2022/09/29	6	96.93	5	96.14	93.90	1	4,446	0.02%
2022/09/28	0	96.50	0	0.00	95.80	0	4,476	0.00%
2022/09/26	2	104.25	0	0.00	102.50	2	4,426	0.05%
2022/09/22	0	0.00	1	109.50	112.50	-1	4,450	-0.02%
2022/09/21	0	0.00	0.1	111.50	111.00	-0.1	4,451	0.00%
2022/09/20	1	113.00	1	111.50	112.50	0	4,481	0.00%
2022/09/16	0	0.00	1	111.00	114.50	-1	4,570	-0.02%
2022/09/15	4	113.75	3	112.67	112.00	1	4,763	0.02%
2022/09/14	2	114.00	3	115.00	114.50	-1	4,944	-0.02%
2022/09/13	2	115.00	2	114.50	114.50	0	5,097	0.00%
2022/09/12	1	115.00	1	115.00	115.00	0	5,139	0.00%
2022/09/08	3	113.67	4	114.13	114.00	-1	5,163	-0.02%
2022/09/07	4	111.50	4	112.63	112.50	0	5,241	0.00%
2022/09/06	0.1	110.00	0	0.00	108.00	0.1	5,166	0.00%
2022/09/05	1	110.00	0	0.00	110.50	1	5,068	0.02%
2022/09/02	1	113.00	1	112.00	112.00	0	5,034	0.00%
2022/09/01	5	114.60	5	114.30	113.00	0	5,037	0.00%
2022/08/31	0	0.00	1	115.00	115.50	-1	5,021	-0.02%
2022/08/30	3	110.33	1.1	111.05	112.00	1.9	5,094	0.04%
2022/08/29	4.1	109.28	0	0.00	110.50	4.1	5,070	0.08%
2022/08/26	6	114.67	1	113.50	113.50	5	5,034	0.10%
2022/08/25	7	114.14	4	114.75	114.50	3	5,008	0.06%
2022/08/24	2	112.50	0	0.00	112.50	2	5,004	0.04%
2022/08/23	11	113.00	5	112.00	113.00	6	4,964	0.12%
2022/08/22	5	114.00	7	113.86	112.00	-2	4,978	-0.04%
2022/08/19	1	115.00	0	0.00	115.50	1	4,932	0.02%
2022/08/18	3	115.33	0	0.00	115.50	3	4,930	0.06%
2022/08/17	2	117.00	0	0.00	116.50	2	4,912	0.04%
2022/08/16	4	115.25	3	115.17	115.00	1	4,899	0.02%
2022/08/15	12	114.63	10	114.30	115.00	2	4,836	0.04%
2022/08/12	22	115.09	19	114.66	115.00	3	4,768	0.06%
2022/08/11	3	126.17	0	0.00	121.00	3	4,463	0.07%
2022/08/10	1	129.50	0	0.00	134.00	1	4,457	0.02%
2022/08/09	5	132.60	6	132.58	131.00	-1	4,459	-0.02%
2022/08/08	2	130.75	4	128.25	130.50	-2	4,410	-0.05%
2022/08/05	3	125.50	2	127.00	125.00	1	4,296	0.02%
2022/08/04	1	126.50	5	125.60	127.50	-4	4,228	-0.09%
2022/08/03	0	0.00	2	125.25	124.00	-2	4,157	-0.05%
2022/08/01	8	124.31	7	125.50	123.50	1	4,232	0.02%
2022/07/29	1	124.00	0	0.00	124.00	1	4,384	0.02%
2022/07/27	0	0.00	4	119.50	120.00	-4	4,399	-0.09%
2022/07/25	0	0.00	2	116.00	118.00	-2	4,537	-0.04%
2022/07/22	5	116.80	3	116.50	116.00	2	4,696	0.04%
2022/07/21	3	118.00	2	117.75	119.00	1	4,884	0.02%
2022/07/20	1	119.50	13	119.27	118.50	-12	5,113	-0.23%
2022/07/19	1	118.00	1	118.50	117.00	0	5,204	0.00%
2022/07/18	9	118.11	6	119.00	119.00	3	5,412	0.06%
2022/07/14	0	0.00	1	119.50	119.50	-1	5,732	-0.02%
2022/07/13	9	116.83	8	117.94	115.50	1	5,721	0.02%
2022/07/12	0	0.00	1	114.50	115.00	-1	5,684	-0.02%
2022/07/11	0	0.00	1	115.00	116.00	-1	5,705	-0.02%
2022/07/08	5	109.50	13	115.77	115.00	-8	5,684	-0.14%
2022/07/07	11	107.27	1	108.00	107.50	10	5,577	0.18%
2022/07/06	6	102.75	0	0.00	102.00	6	5,612	0.11%
2022/07/05	3	101.17	0	0.00	100.50	3	5,644	0.05%
2022/07/04	3	99.23	0	0.00	97.10	3	5,807	0.05%
2022/07/01	2	113.50	2	111.25	108.00	0	5,791	0.00%
2022/06/30	4	116.88	1	118.50	120.00	3	5,729	0.05%
2022/06/29	4	119.38	0	0.00	119.00	4	5,699	0.07%
2022/06/28	5	122.90	0	0.00	121.00	5	5,691	0.09%
2022/06/27	0	0.00	3	124.67	124.50	-3	5,694	-0.05%
2022/06/23	6	127.42	5	126.30	122.00	1	5,649	0.02%
2022/06/22	11	130.41	13	131.15	129.50	-2	5,472	-0.04%
2022/06/21	7	131.43	10	131.40	132.00	-3	5,281	-0.06%
2022/06/20	1	123.50	4	124.13	122.50	-3	5,117	-0.06%
2022/06/17	2	123.75	2	124.76	125.00	0	5,046	0.00%
2022/06/16	4	126.63	9	127.11	122.50	-5	4,969	-0.10%
2022/06/14	2	124.00	1.1	124.25	124.50	0.9	4,853	0.02%
2022/06/10	5	122.70	2	123.75	124.00	3	4,870	0.06%
2022/06/08	9	127.72	2	128.25	123.00	7	4,873	0.14%
2022/06/07	1.1	124.56	2	125.50	125.50	-0.9	4,752	-0.02%
2022/05/31	0	0.00	1	123.00	123.00	-1	4,705	-0.02%
2022/05/30	0	0.00	4	121.63	123.00	-4	4,706	-0.08%
2022/05/27	0	0.00	1	117.00	118.00	-1	4,691	-0.02%
2022/05/26	1	114.50	0	0.00	114.00	1	4,702	0.02%
2022/05/25	1	117.00	1	118.50	119.50	0	4,792	0.00%
2022/05/24	1	121.50	1	118.00	118.00	0	4,857	0.00%
2022/05/19	3	124.50	2	123.00	122.50	1	4,848	0.02%
2022/05/18	1	123.50	1.2	123.42	122.50	-0.2	4,756	0.00%
2022/05/17	5	119.20	5	118.40	119.50	0	4,712	0.00%
2022/05/16	2	116.75	2	116.75	117.00	0	4,713	0.00%
2022/05/12	0	0.00	0.5	110.00	109.50	-0.5	4,617	-0.01%
2022/05/11	2	109.50	2	111.50	111.00	0	4,631	0.00%
2022/05/10	2.1	107.50	2	109.00	110.50	0.1	4,731	0.00%
2022/05/09	1	108.00	0	0.00	109.00	1	4,697	0.02%
2022/05/06	7.2	112.81	8	109.06	109.50	-0.8	4,667	-0.02%
2022/05/05	5.1	121.79	1	122.50	121.00	4.1	4,532	0.09%
2022/05/04	0.1	124.50	1	125.00	124.50	-0.9	4,486	-0.02%
2022/05/03	1.2	126.42	1	127.00	127.00	0.2	4,466	0.00%
2022/04/29	1	131.00	1	131.00	128.00	0	4,434	0.00%
2022/04/28	3	132.00	4	129.63	127.50	-1	4,346	-0.02%
2022/04/27	6	131.58	5	131.10	132.50	1	4,197	0.02%
2022/04/26	8	128.44	16	130.19	132.50	-8	4,002	-0.20%
2022/04/25	6	125.50	5	125.90	126.50	1	3,804	0.03%
2022/04/22	13	128.88	11	128.05	130.00	2	3,729	0.05%
2022/04/21	21	126.81	21	126.55	125.50	0	3,542	0.00%
2022/04/20	13	124.77	12	125.21	125.00	1	3,337	0.03%
2022/04/14	1	123.00	0	0.00	122.00	1	3,349	0.03%
2022/04/13	0	120.00	1	119.50	119.50	-1	3,394	-0.03%
2022/04/12	9	124.61	9	124.50	120.00	0	3,687	0.00%
2022/04/11	8.1	126.19	6	126.17	124.50	2.1	3,751	0.06%
2022/04/08	9	124.33	10	124.95	125.00	-1	3,786	-0.03%
2022/04/07	1	119.50	0	0.00	119.50	1	3,646	0.03%
2022/03/31	0	0.00	4	121.25	121.50	-4	3,898	-0.10%
2022/03/30	1	122.00	0	0.00	121.50	1	3,936	0.03%
2022/03/28	1	117.50	2	117.75	118.00	-1	4,094	-0.02%
2022/03/25	1	121.50	1	121.00	121.00	0	4,238	0.00%
2022/03/24	2	117.75	0	0.00	117.50	2	4,352	0.05%
2022/03/23	0	0.00	3	115.17	115.00	-3	4,909	-0.06%
2022/03/22	0	0.00	1	116.00	116.00	-1	5,591	-0.02%
2022/03/21	1	115.00	2	115.00	115.50	-1	6,110	-0.02%
2022/03/18	3	115.33	0	0.00	114.50	3	6,175	0.05%
2022/03/17	1	114.50	0	0.00	115.50	1	6,187	0.02%
2022/03/15	0	0.00	1	112.50	112.50	-1	6,351	-0.02%
2022/03/14	1	115.00	0	0.00	113.50	1	6,351	0.02%
2022/03/11	0	0.00	1	110.50	111.00	-1	6,344	-0.02%
2022/03/10	2	110.75	1	110.50	110.50	1	6,341	0.02%
2022/03/07	0	0.00	1	111.50	111.50	-1	6,340	-0.02%
2022/03/03	1	116.00	1	116.00	115.50	0	6,375	0.00%
2022/03/02	1	114.50	1	114.50	114.50	0	6,433	0.00%
2022/03/01	1	115.00	1	116.50	117.50	0	6,441	0.00%
2022/02/25	8	112.75	8	113.25	114.50	0	6,478	0.00%
2022/02/24	2	118.75	2.2	117.82	117.50	-0.2	6,423	0.00%
2022/02/23	0	0.00	1	123.00	123.00	-1	6,394	-0.02%
2022/02/18	0	0.00	0.1	125.50	125.50	-0.1	6,676	0.00%
2022/02/17	0	0.00	3	125.50	125.00	-3	6,807	-0.04%
2022/02/16	8	126.38	7	126.86	127.50	1	6,910	0.01%
2022/02/15	0	0.00	1	124.50	123.50	-1	6,945	-0.01%
2022/02/14	1	123.00	11	122.09	123.00	-10	7,221	-0.14%
2022/02/11	0	0.00	1	126.50	125.00	-1	7,325	-0.01%
2022/02/10	17.1	130.25	10	130.90	127.50	7.1	7,491	0.09%
2022/02/09	9	127.17	1	128.00	128.00	8	7,569	0.11%
2022/02/08	1	125.50	0	0.00	126.00	1	7,925	0.01%
2022/02/07	0.1	125.50	1	126.50	126.00	-0.9	8,397	-0.01%
2022/01/25	0	0.00	1	120.50	119.00	-1	8,486	-0.01%
2022/01/21	2	120.50	0	0.00	119.50	2	8,673	0.02%
2022/01/20	1	124.00	5	123.70	124.50	-4	8,734	-0.05%
2022/01/19	3	122.00	4	123.25	124.00	-1	8,896	-0.01%
2022/01/18	1	125.50	1	124.00	124.00	0	8,953	0.00%
2022/01/17	1	122.00	1	124.00	125.50	0	8,942	0.00%
2022/01/13	1	119.50	1	120.50	122.00	0	8,963	0.00%
2022/01/12	1	121.50	1	122.50	122.50	0	8,943	0.00%
2022/01/11	1	120.00	1	120.50	119.00	0	8,892	0.00%
2022/01/10	2	123.25	1.1	124.41	123.50	0.9	8,811	0.01%
2022/01/07	1	125.00	1	122.50	125.00	0	8,776	0.00%
2022/01/06	14.1	127.54	13	127.19	128.00	1.1	8,643	0.01%
2022/01/05	18	134.92	20	134.33	129.00	-2	8,573	-0.02%
2022/01/04	8	132.75	7	134.00	134.50	1	8,252	0.01%
2022/01/03	9	129.78	11	130.00	129.50	-2	8,098	-0.02%
2021/12/30	4.1	128.49	1	128.50	127.50	3.1	8,007	0.04%
2021/12/29	11	128.82	6	128.42	129.00	5	7,937	0.06%
2021/12/28	3	125.67	0	0.00	125.00	3	7,806	0.04%
2021/12/27	9	127.28	9	127.17	126.50	0	7,771	0.00%
2021/12/24	1	125.00	3	124.83	124.50	-2	7,636	-0.03%
2021/12/23	3	125.83	1	126.00	124.50	2	7,592	0.03%
2021/12/22	4	125.25	2	125.00	127.00	2	7,472	0.03%
2021/12/21	0	0.00	1	124.50	126.00	-1	7,421	-0.01%
2021/12/20	5	128.40	12	125.92	125.50	-7	7,263	-0.10%
2021/12/17	25	130.06	16.3	129.79	125.50	8.7	7,073	0.12%
2021/12/16	41	126.94	39	126.73	127.00	2	6,482	0.03%
2021/12/15	7	118.79	37.2	121.18	125.50	-30.2	5,787	-0.52%
2021/12/14	2	116.25	2	117.00	114.50	0	5,256	0.00%
2021/12/13	4	114.63	6	115.00	116.00	-2	5,184	-0.04%
2021/12/10	9	114.44	2.3	115.07	114.50	6.7	5,145	0.13%
2021/12/09	2	111.50	5	112.40	113.00	-3	5,052	-0.06%
2021/12/08	0	0.00	1	108.50	108.50	-1	4,919	-0.02%
2021/12/02	1	109.00	1	110.00	108.00	0	4,875	0.00%
2021/12/01	0	0.00	9	109.00	110.50	-9	4,848	-0.19%
2021/11/29	0	0.00	1	106.00	105.50	-1	4,767	-0.02%
2021/11/26	0	0.00	4.4	104.27	106.00	-4.4	4,741	-0.09%
2021/11/25	1	109.00	2	107.50	107.50	-1	4,670	-0.02%
2021/11/24	10	108.20	11	108.95	108.50	-1	4,651	-0.02%
2021/11/23	10.1	111.09	6	112.50	110.00	4.1	4,574	0.09%
2021/11/22	11	115.41	0	0.00	115.00	11	4,487	0.25%
2021/11/19	3	114.33	4	115.25	116.50	-1	4,438	-0.02%
2021/11/18	7	113.86	2.2	115.20	112.50	4.9	4,328	0.11%
2021/11/17	1.1	112.36	0	0.00	111.00	1.1	4,202	0.03%
2021/11/16	3	114.83	23	114.43	114.00	-20	4,092	-0.49%
2021/11/15	3	115.50	3	117.00	119.00	0	3,956	0.00%
2021/11/12	3	116.33	0	0.00	114.50	3	3,828	0.08%
2021/11/11	4	118.00	8	117.19	113.00	-4	3,736	-0.11%
2021/11/10	1	116.50	7	116.00	115.50	-6	3,475	-0.17%
2021/11/09	14.2	117.03	26	116.69	114.50	-11.9	3,354	-0.35%
2021/11/08	8	115.94	25	115.46	115.50	-17	3,161	-0.54%
2021/11/05	34	113.63	7	113.50	113.50	27	2,987	0.90%
2021/11/04	9	113.39	36.4	114.12	115.50	-27.4	2,624	-1.04%
2021/11/03	20	106.00	2	105.00	105.00	18	2,135	0.84%
2021/11/02	3	108.17	5	102.20	102.50	-2	2,084	-0.10%
2021/11/01	7	109.93	7	108.50	108.50	0	1,986	0.00%
2021/10/29	2	105.50	6	104.42	105.00	-4	1,819	-0.22%
2021/10/28	9	106.06	0	0.00	105.00	9	1,766	0.51%
2021/10/27	5	104.20	6	105.67	105.50	-1	1,690	-0.06%
2021/10/26	8	100.88	13	101.42	101.50	-5	1,533	-0.33%
2021/10/25	2	98.60	1	98.90	98.80	1	1,508	0.07%
2021/10/22	13	97.79	6	98.00	99.00	7	1,525	0.46%
2021/10/21	1	95.40	0	0.00	95.40	1	1,522	0.07%
2021/10/12	0	0.00	2	94.30	93.00	-2	1,983	-0.10%
2021/10/08	0	0.00	5	95.10	95.60	-5	2,042	-0.24%
2021/10/07	5.4	95.19	2	94.00	95.80	3.4	2,160	0.16%
2021/10/04	0	0.00	1	89.50	90.40	-1	2,150	-0.05%
2021/09/28	2	94.00	2	93.70	94.20	0	2,167	0.00%
2021/09/10	0	0.00	1	91.00	91.20	-1	2,444	-0.04%
2021/08/26	2	90.15	0	0.00	90.00	2	2,547	0.08%
2021/08/23	2	90.60	0	0.00	90.60	2	2,631	0.08%
2021/08/18	2	88.90	0	0.00	89.70	2	2,665	0.08%
2021/08/16	0	0.00	1	87.90	89.20	-1	2,674	-0.04%
2021/08/12	0	0.00	1	90.30	90.30	-1	2,664	-0.04%
2021/08/11	2	89.35	2	88.80	88.80	0	2,667	0.00%
2021/08/10	5	90.82	0	0.00	91.00	5	2,637	0.19%
2021/08/09	3	92.20	0	0.00	92.10	3	2,655	0.11%
2021/08/06	1	93.60	1	93.20	93.50	0	2,687	0.00%
2021/08/05	1	96.00	1	95.80	94.80	0	2,701	0.00%
2021/08/04	1	96.00	0	0.00	95.70	1	2,769	0.04%
2021/08/02	1	96.50	0	0.00	96.70	1	2,869	0.03%
2021/07/29	1	97.50	1	97.50	97.50	0	2,918	0.00%
2021/07/27	6	98.50	1	99.40	99.50	5	2,883	0.17%
2021/07/26	6	100.67	9	100.56	102.00	-3	2,844	-0.11%
2021/07/23	8	109.25	0	0.00	109.00	8	2,707	0.30%
2021/07/22	1	110.50	5	110.50	108.00	-4	2,704	-0.15%
2021/07/21	16	110.19	10	109.00	109.00	6	2,674	0.22%
2021/07/20	1	104.00	0	0.00	104.50	1	2,586	0.04%
2021/07/16	4	112.13	1	111.50	109.50	3	2,561	0.12%
2021/07/15	2	106.25	2	106.75	108.50	0	2,465	0.00%
2021/07/14	1	108.00	2	107.25	108.50	-1	2,419	-0.04%
2021/07/12	1	101.50	0	0.00	103.00	1	2,360	0.04%
2021/07/05	5	102.50	5	103.00	104.00	0	2,816	0.00%
2021/07/02	0	0.00	1	102.50	102.00	-1	2,915	-0.03%
2021/07/01	0	105.50	3	105.00	103.50	-3	2,939	-0.10%
2021/06/30	7	105.64	6	106.17	106.50	1	3,000	0.03%
2021/06/29	0	0.00	1	106.50	106.50	-1	3,010	-0.03%
2021/06/23	0	0.00	1	98.60	98.80	-1	3,136	-0.03%
2021/06/22	0	0.00	1	96.60	96.40	-1	3,210	-0.03%
2021/06/18	0	0.00	2	100.00	99.90	-2	3,355	-0.06%
2021/06/16	0	0.00	1	99.00	99.40	-1	3,691	-0.03%
2021/06/15	2	99.00	0	0.00	99.10	2	4,075	0.05%
2021/06/10	1	100.50	0	0.00	100.50	1	4,181	0.02%
2021/06/09	1	99.00	0	0.00	98.00	1	4,178	0.02%
2021/06/03	0	0.00	1	101.00	100.00	-1	4,303	-0.02%
2021/06/02	1	99.20	0	0.00	97.50	1	4,270	0.02%
2021/05/25	1	94.00	0	0.00	93.10	1	4,209	0.02%
2021/05/24	1	93.30	0	0.00	93.20	1	4,225	0.02%
2021/05/21	0	0.00	1	92.60	92.90	-1	4,222	-0.02%
2021/05/19	0	0.00	3	91.33	92.00	-3	4,279	-0.07%
2021/05/18	1	89.20	1	89.80	90.40	0	4,291	0.00%
2021/05/17	1	84.80	1	85.80	85.00	0	4,313	0.00%
2021/05/14	2	90.50	2	93.10	89.60	0	4,277	0.00%
2021/05/13	16	91.19	5	91.00	91.50	11	4,218	0.26%
2021/05/12	3	91.80	6	88.30	90.60	-3	4,174	-0.07%
2021/05/11	0	0.00	3	95.00	94.30	-3	4,094	-0.07%
2021/05/10	6	101.75	6	99.45	98.00	0	4,043	0.00%
2021/05/07	10	102.50	0	0.00	102.00	10	3,999	0.25%
2021/05/06	0	0.00	1	103.00	101.50	-1	4,002	-0.02%
2021/05/05	0	0.00	1	105.50	104.00	-1	3,980	-0.03%
2021/04/29	1	115.00	0	0.00	113.00	1	3,910	0.03%
2021/04/28	20	112.88	0	0.00	114.00	20	3,905	0.51%
2021/04/16	4	115.13	0	0.00	115.00	4	3,901	0.10%
2021/04/14	2	123.00	1	118.00	122.00	1	3,888	0.03%
2021/04/13	0	0.00	6	125.50	125.50	-6	3,722	-0.16%
2021/04/09	0	0.00	4	124.75	125.50	-4	3,656	-0.11%
2021/04/08	2	121.75	1	120.00	124.00	1	3,585	0.03%
2021/04/07	0	0.00	1	116.50	118.00	-1	3,469	-0.03%
2021/04/06	1	121.00	3	116.33	117.50	-2	3,437	-0.06%
2021/04/01	11	116.82	3	116.33	118.00	8	3,367	0.24%
2021/03/31	5	114.30	5	115.00	116.00	0	3,273	0.00%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/26	1	109.00	2	109.50	110.00	-1	3,074	-0.03%
2021/03/25	5	111.40	2	109.00	109.00	3	3,047	0.10%
2021/03/24	2	111.00	2	109.50	111.00	0	2,985	0.00%
2021/03/23	4	110.25	1	109.00	110.00	3	2,924	0.10%
2021/03/22	4	109.75	4	109.50	112.00	0	2,863	0.00%
2021/03/19	7	107.71	5	107.30	108.50	2	2,788	0.07%
2021/03/18	1	109.50	1	106.00	110.00	0	2,581	0.00%
2021/03/17	1	99.80	1	100.50	100.00	0	2,228	0.00%
2021/03/16	0	0.00	1	98.80	98.40	-1	2,188	-0.05%
2021/03/12	1	98.30	4.1	97.58	98.80	-3.1	2,189	-0.14%
2021/03/11	1	97.10	0	0.00	96.30	1	2,158	0.05%
2021/03/10	1	95.30	0	0.00	96.50	1	2,131	0.05%
2021/03/04	0	0.00	1	93.80	93.20	-1	2,164	-0.05%
2021/03/03	1	94.20	0	0.00	94.20	1	2,173	0.05%
2021/02/26	1	93.90	0	0.00	94.40	1	2,262	0.04%
2021/02/25	5	96.10	5	97.00	95.40	0	2,305	0.00%
2021/02/23	0	0.00	2	96.50	96.40	-2	2,288	-0.09%
2021/02/22	1	96.30	0	0.00	96.80	1	2,317	0.04%
2021/02/19	1	96.30	6	96.80	96.40	-5	2,295	-0.22%
2021/02/18	2	95.55	21	96.33	96.30	-19	2,295	-0.83%
2021/02/17	0	0.00	5	97.10	94.50	-5	2,357	-0.21%
2021/02/05	1	95.00	5	95.62	95.30	-4	2,399	-0.17%
2021/02/04	0	0.00	4	94.00	93.40	-4	2,622	-0.15%
2021/02/03	5	95.06	1	94.60	94.40	4	2,657	0.15%
2021/02/01	1	93.00	0	0.00	94.40	1	2,765	0.04%
2021/01/29	0	0.00	1	92.80	92.40	-1	2,769	-0.04%
2021/01/28	2	93.90	2	95.10	94.30	0	2,802	0.00%
2021/01/27	1	94.10	1	93.60	93.60	0	2,772	0.00%
2021/01/26	1	92.80	1	93.30	92.50	0	2,789	0.00%
2021/01/25	1	93.20	0	0.00	93.20	1	2,920	0.03%
2021/01/22	7	90.80	4	92.20	92.60	3	2,986	0.10%
2021/01/21	1	90.00	1	90.00	89.90	0	3,023	0.00%
2021/01/20	1	90.50	1	92.20	90.40	0	3,097	0.00%
2021/01/19	1	93.70	1	93.30	93.20	0	3,216	0.00%
2021/01/18	1	94.10	0	0.00	93.70	1	3,292	0.03%
2021/01/14	1	94.80	0	0.00	94.70	1	3,525	0.03%
2021/01/13	0	0.00	1	94.40	95.00	-1	3,744	-0.03%
2021/01/11	1	96.90	0	0.00	96.50	1	4,145	0.02%
2021/01/08	7	96.70	0	0.00	98.10	7	4,186	0.17%
2021/01/05	6	96.22	0	0.00	98.00	6	4,298	0.14%
2020/12/31	5	93.50	0	0.00	93.80	5	4,224	0.12%
2020/12/15	4	95.20	0	0.00	95.10	4	4,332	0.09%
2020/12/14	1	95.50	0	0.00	97.00	1	4,333	0.02%
2020/12/09	1	98.60	0	0.00	98.70	1	4,304	0.02%
2020/12/08	0	0.00	1	98.50	98.40	-1	4,311	-0.02%
2020/12/03	0	0.00	1	97.20	97.40	-1	4,372	-0.02%
2020/12/02	5	96.70	0	0.00	97.40	5	4,445	0.11%
2020/11/30	0	0.00	3	97.40	96.80	-3	4,590	-0.07%
2020/11/26	3	96.50	0	0.00	96.90	3	4,789	0.06%
2020/11/24	1	100.00	8	98.13	97.60	-7	5,005	-0.14%
2020/11/20	1	100.00	1	99.80	99.80	0	5,105	0.00%
2020/11/19	8	101.33	1	99.80	99.80	7	5,451	0.13%
2020/11/16	0.9	101.50	1	100.00	101.50	-0.1	5,715	0.00%
2020/11/13	4	101.38	3	99.80	99.90	1	5,643	0.02%
2020/11/12	4	102.38	3	102.37	99.60	1	5,587	0.02%
2020/11/11	0	0.00	2	97.30	96.20	-2	5,383	-0.04%
2020/11/10	1	96.20	2	96.70	96.20	-1	5,374	-0.02%
2020/11/06	1	99.00	2	99.55	100.50	-1	5,339	-0.02%
2020/11/04	0	0.00	1	100.50	100.50	-1	5,581	-0.02%
2020/11/03	2	100.00	0	0.00	99.80	2	5,745	0.03%
2020/11/02	1	104.00	2	102.50	100.50	-1	5,766	-0.02%
2020/10/30	0	0.00	2	100.50	99.80	-2	5,673	-0.04%
2020/10/29	1	99.20	0	0.00	99.00	1	5,601	0.02%
2020/10/28	1	100.00	1	101.50	101.00	0	5,555	0.00%
2020/10/27	0	0.00	3.1	101.49	103.50	-3.1	5,503	-0.06%
2020/10/26	0	0.00	1	101.00	99.40	-1	5,365	-0.02%
2020/10/23	2	99.70	1	98.90	99.00	1	5,288	0.02%
2020/10/22	1	99.70	4	99.38	100.00	-3	5,250	-0.06%
2020/10/21	9	100.14	13	97.78	97.30	-4	5,067	-0.08%
2020/10/20	18	98.93	19	98.97	100.50	-1	4,858	-0.02%
2020/10/19	9	97.82	12	98.71	95.30	-3	4,640	-0.06%
2020/10/15	15	94.53	16	94.44	94.50	-1	4,368	-0.02%
2020/10/14	11	92.86	10	93.69	93.70	1	4,316	0.02%
2020/10/13	2	92.00	0	0.00	91.70	2	4,291	0.05%
2020/10/12	0	0.00	1	89.10	90.00	-1	4,240	-0.02%
2020/10/05	1	86.60	1	86.40	88.20	0	4,231	0.00%
2020/09/29	1	85.00	0	0.00	83.90	1	4,263	0.02%
2020/09/28	0	0.00	10	84.19	84.60	-10	4,305	-0.23%
2020/09/25	0	0.00	1	84.30	83.60	-1	4,342	-0.02%
2020/09/24	0	0.00	1	86.00	84.20	-1	4,335	-0.02%
2020/09/23	2	88.60	1	86.60	87.00	1	4,338	0.02%
2020/09/21	0	0.00	1	87.70	87.50	-1	4,321	-0.02%
2020/09/18	1	88.40	2	88.40	88.80	-1	4,303	-0.02%
2020/09/17	2	88.40	3	88.83	88.10	-1	4,288	-0.02%
2020/09/14	0	0.00	1	86.90	87.10	-1	4,234	-0.02%
2020/09/11	2	86.60	1	86.00	85.10	1	4,221	0.02%
2020/09/10	6	88.07	8	87.89	85.70	-2	4,207	-0.05%
2020/09/09	4	87.85	3	87.43	87.30	1	4,141	0.02%
2020/09/08	2	89.70	2	88.50	88.40	0	4,112	0.00%
2020/09/07	12	90.95	3	89.50	89.00	9	4,092	0.22%
2020/09/04	1	91.40	2	90.55	91.10	-1	4,032	-0.02%
2020/09/03	6	93.57	3.3	92.09	92.10	2.7	3,963	0.07%
2020/09/02	2	93.50	5	92.66	93.10	-3	3,892	-0.08%
2020/09/01	3	93.17	5	91.96	92.10	-2	3,818	-0.05%
2020/08/31	15	91.69	3	92.63	92.00	12	3,702	0.32%
2020/08/28	0	0.00	8	89.26	89.70	-8	3,472	-0.23%
2020/08/27	8	88.59	9	89.08	88.40	-1	3,404	-0.03%
2020/08/26	4	88.00	4	88.85	88.00	0	3,318	0.00%
2020/08/25	29	89.80	25	88.21	87.80	4	3,238	0.12%
2020/08/24	8	87.33	58	87.90	88.90	-50	2,897	-1.73%
2020/08/21	7	83.97	4	85.43	84.50	3	2,742	0.11%
2020/08/19	0	0.00	2	84.15	83.20	-2	2,625	-0.08%
2020/08/17	1	85.20	15	85.39	85.30	-14	2,618	-0.53%
2020/08/14	1	84.90	5	86.00	86.00	-4	2,600	-0.15%
2020/08/13	5	86.18	23	85.69	85.20	-18	2,580	-0.70%
2020/08/12	1	85.10	16	84.49	84.80	-15	2,547	-0.59%
2020/08/11	7	85.84	6	85.73	84.40	1	2,527	0.04%
2020/08/10	7	85.53	8	85.85	85.40	-1	2,469	-0.04%
2020/08/07	16	80.29	8	82.40	82.60	8	2,349	0.34%
2020/08/06	0	0.00	2	81.70	78.80	-2	2,197	-0.09%
2020/08/05	0	0.00	4	79.38	80.10	-4	2,241	-0.18%
2020/08/04	0	0.00	1	76.80	77.00	-1	2,407	-0.04%
2020/08/03	1	75.50	0	0.00	75.60	1	2,461	0.04%
2020/07/31	2	77.05	7	76.57	77.00	-5	2,477	-0.20%
2020/07/30	0	0.00	8	76.10	75.90	-8	2,441	-0.33%
2020/07/28	3	72.90	0	0.00	72.20	3	2,442	0.12%
2020/07/27	12	75.34	0	0.00	74.50	12	2,445	0.49%
2020/07/22	10	78.50	6	78.25	78.60	4	2,529	0.16%
2020/07/20	7	75.83	0	0.00	76.20	7	2,687	0.26%
2020/07/17	52	79.42	1	80.00	77.30	51	2,698	1.89%
2020/07/16	1	85.00	2	84.00	84.00	-1	2,648	-0.04%
2020/07/15	21	84.50	0	0.00	83.80	21	2,610	0.80%
2020/07/09	2	86.40	0	0.00	85.50	2	2,655	0.08%
2020/07/08	3	87.03	3	86.97	87.10	0	2,623	0.00%
2020/07/07	1	86.30	0	0.00	86.70	1	2,615	0.04%
2020/07/06	2	86.55	5	86.68	86.80	-3	2,617	-0.11%
2020/07/03	1	85.70	0	0.00	85.40	1	2,614	0.04%
2020/07/02	0	0.00	3	84.97	85.40	-3	2,635	-0.11%
2020/06/23	0	0.00	2	82.50	82.10	-2	2,804	-0.07%
2020/06/18	2	82.90	0	0.00	82.90	2	2,910	0.07%
2020/06/12	1	79.50	2	78.70	81.00	-1	3,070	-0.03%
2020/06/10	2	83.00	0	0.00	83.00	2	3,115	0.06%
2020/06/09	0	0.00	2	82.30	82.20	-2	3,172	-0.06%
2020/06/08	6	83.98	4	83.78	83.80	2	3,202	0.06%
2020/06/05	0	0.00	4	86.80	86.30	-4	3,161	-0.13%
2020/06/04	2	85.70	2	85.90	86.00	0	3,170	0.00%
2020/06/02	0	0.00	4	85.95	85.10	-4	3,182	-0.13%
2020/06/01	4	85.10	1	85.20	85.50	3	3,197	0.09%
2020/05/29	1	84.20	0	0.00	84.20	1	3,191	0.03%
2020/05/28	5	86.42	7	86.37	85.00	-2	3,194	-0.06%
2020/05/27	5	84.70	4	84.30	84.50	1	3,146	0.03%
2020/05/26	2	84.80	0	0.00	84.10	2	3,160	0.06%
2020/05/25	2	82.85	1	83.40	84.30	1	3,153	0.03%
2020/05/22	1	83.00	1	84.40	82.70	0	3,143	0.00%
2020/05/21	1	85.30	1	86.00	85.30	0	3,129	0.00%
2020/05/19	1	84.50	4	84.88	84.80	-3	3,122	-0.10%
2020/05/18	10	84.87	2	85.30	84.00	8	3,112	0.26%
2020/05/15	7	85.81	8	85.13	84.70	-1	3,107	-0.03%
2020/05/14	29	87.99	27	87.97	85.20	2	3,074	0.07%
2020/05/13	7	86.67	5	87.00	87.50	2	3,012	0.07%
2020/05/12	2	87.80	2	87.75	87.70	0	3,067	0.00%
2020/05/11	15	86.71	16	87.50	89.60	-1	3,024	-0.03%
2020/05/08	2	82.40	0	0.00	82.70	2	2,815	0.07%
2020/05/07	1	81.00	0	0.00	81.00	1	2,764	0.04%
2020/05/05	0	0.00	1	79.40	79.90	-1	2,769	-0.04%
2020/04/29	0	0.00	1	81.90	81.20	-1	2,804	-0.04%
2020/04/28	1	79.20	0	0.00	79.30	1	2,757	0.04%
2020/04/27	1	78.40	1	78.60	79.00	0	2,792	0.00%
2020/04/23	2	78.60	13	79.52	79.30	-11	2,735	-0.40%
2020/04/22	1	71.80	4	74.45	75.90	-3	2,593	-0.12%
2020/04/21	1	73.20	0	0.00	72.30	1	2,564	0.04%
2020/04/20	0	0.00	1	73.20	74.80	-1	2,562	-0.04%
2020/04/17	4	75.65	10	74.50	74.20	-6	2,570	-0.23%
2020/04/16	10	73.90	2	74.20	74.10	8	2,588	0.31%
2020/04/13	5	71.98	0	0.00	71.80	5	2,604	0.19%
2020/04/08	2	72.80	1	73.50	73.60	1	2,592	0.04%
2020/04/07	1	73.60	10	73.30	73.50	-9	2,571	-0.35%
2020/04/06	0	0.00	11	70.75	71.40	-11	2,563	-0.43%
2020/04/01	0	0.00	11	69.53	70.10	-11	2,521	-0.44%
2020/03/31	0	0.00	1	67.60	68.30	-1	2,503	-0.04%
2020/03/30	3	66.50	5	64.30	67.00	-2	2,464	-0.08%
2020/03/27	30	67.33	0	0.00	65.90	30	2,439	1.23%
2020/03/26	5	66.70	11	66.64	67.10	-6	2,416	-0.25%
2020/03/25	1	66.30	1	68.20	66.20	0	2,395	0.00%
2020/03/24	2	64.25	0	0.00	64.00	2	2,351	0.09%
2020/03/23	11	61.55	2	62.30	61.80	9	2,317	0.39%
2020/03/19	0	0.00	3	58.53	56.30	-3	2,299	-0.13%
2020/03/17	0	0.00	1	58.50	58.20	-1	2,206	-0.05%
2020/03/16	1	64.60	0	0.00	62.00	1	2,171	0.05%
2020/03/13	1	65.00	2.1	64.72	64.40	-1.1	2,167	-0.05%
2020/03/12	2	70.20	1	70.10	69.90	1	2,131	0.05%
2020/03/09	2	79.70	0	0.00	78.00	2	2,099	0.10%
2020/03/06	2	81.40	0	0.00	81.30	2	2,101	0.10%
2020/02/21	0	0.00	1	83.90	82.00	-1	2,489	-0.04%
2020/02/20	1	84.10	0	0.00	83.70	1	2,481	0.04%
2020/02/19	0	0.00	1	83.30	83.60	-1	2,493	-0.04%
2020/02/18	2	83.90	1	83.20	83.70	1	2,487	0.04%
2020/02/14	3	84.43	3	84.40	84.60	0	2,489	0.00%
2020/02/13	3	84.37	2	85.20	84.90	1	2,476	0.04%
2020/02/12	1	81.90	2	80.80	81.80	-1	2,408	-0.04%
2020/02/07	1	77.90	0	0.00	77.70	1	2,479	0.04%
2020/02/06	3	78.33	0	0.00	79.50	3	2,484	0.12%
2020/02/04	1	77.20	1	77.70	78.50	0	2,469	0.00%
2020/01/31	0	0.00	6	78.70	79.30	-6	2,445	-0.25%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/14	0	0.00	1	88.40	88.80	-1	2,566	-0.04%
2020/01/13	0	0.00	2	87.60	87.70	-2	2,660	-0.08%
2020/01/10	6	87.40	0	0.00	86.70	6	2,747	0.22%
2020/01/09	0	0.00	1	89.00	89.10	-1	2,716	-0.04%
2020/01/03	1	92.30	0	0.00	92.00	1	2,768	0.04%
2020/01/02	2	94.05	2	94.20	94.00	0	2,812	0.00%
2019/12/31	0	0.00	1	94.10	94.10	-1	2,835	-0.04%
2019/12/30	0	0.00	4	93.78	94.40	-4	2,850	-0.14%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/26	6	93.38	0	0.00	93.30	6	2,833	0.21%
2019/12/25	0	0.00	1	92.50	92.70	-1	2,812	-0.04%
2019/12/24	0	0.00	1	90.90	90.90	-1	2,856	-0.04%
2019/12/23	4	91.05	12	90.60	90.60	-8	2,891	-0.28%
2019/12/19	1	92.60	1	93.00	92.40	0	2,903	0.00%
2019/12/17	6	93.78	2	93.70	94.00	4	2,919	0.14%
2019/12/16	3	93.23	0	0.00	93.50	3	2,917	0.10%
2019/12/13	1	92.40	0	0.00	93.10	1	2,928	0.03%
2019/12/12	0	0.00	1	93.50	92.70	-1	2,944	-0.03%
2019/12/11	3	92.50	0	0.00	91.90	3	2,951	0.10%
2019/12/10	1	92.00	1	92.60	92.30	0	2,980	0.00%
2019/12/05	3	93.40	1	93.00	93.30	2	3,151	0.06%
2019/12/04	1	93.80	0	0.00	92.60	1	3,171	0.03%
2019/12/03	2	95.30	2	94.90	94.70	0	3,167	0.00%
2019/12/02	0	0.00	10	97.45	95.60	-10	3,169	-0.32%
2019/11/29	2	95.70	2	95.65	95.60	0	3,141	0.00%
2019/11/27	1	95.90	3.1	96.12	96.00	-2.1	3,199	-0.07%
2019/11/26	0	0.00	0.1	93.90	94.20	-0.1	3,202	0.00%
2019/11/25	1	93.00	0	0.00	93.40	1	3,429	0.03%
2019/11/22	0	0.00	4.1	93.22	93.40	-4.1	3,559	-0.11%
2019/11/20	3	90.13	1.2	91.45	91.50	1.8	3,873	0.05%
2019/11/19	3.3	90.19	0	0.00	89.80	3.3	3,858	0.08%
2019/11/18	2	91.30	0	0.00	90.50	2	3,921	0.05%
2019/11/08	10	91.45	6	92.78	92.20	4	4,140	0.10%
2019/11/07	0	0.00	1	88.70	88.30	-1	4,125	-0.02%
2019/11/05	1	92.50	0	0.00	92.20	1	4,275	0.02%
2019/11/04	1	94.10	0	0.00	93.30	1	4,313	0.02%
2019/10/30	0	0.00	1	95.30	95.20	-1	4,470	-0.02%
2019/10/29	1	96.50	0	0.00	95.00	1	4,506	0.02%
2019/10/28	0	0.00	2	94.60	95.80	-2	4,525	-0.04%
2019/10/24	0	0.00	7	95.90	95.30	-7	4,651	-0.15%
2019/10/23	2	94.60	2	95.50	95.10	0	4,872	0.00%
2019/10/21	12	95.87	9	96.00	95.40	3	5,211	0.06%
2019/10/18	1	92.80	2	93.55	92.80	-1	5,255	-0.02%
2019/10/15	1	90.00	0	0.00	90.40	1	5,183	0.02%
2019/10/09	3	88.80	1	89.00	88.00	2	5,178	0.04%
2019/10/08	2	90.20	1	90.50	90.60	1	5,324	0.02%
2019/10/07	1	92.30	1	93.20	93.20	0	5,277	0.00%
2019/10/04	1	92.30	0	0.00	91.10	1	5,269	0.02%
2019/10/03	5	91.70	0	0.00	91.70	5	5,258	0.10%
2019/10/02	1	91.70	0	0.00	91.90	1	5,248	0.02%
2019/09/27	1	91.90	0	0.00	91.70	1	5,247	0.02%
2019/09/26	0	0.00	3	95.80	94.80	-3	5,223	-0.06%
2019/09/20	2	95.50	17	95.40	95.80	-15	5,328	-0.28%
2019/09/18	1	94.00	0	0.00	94.10	1	5,362	0.02%
2019/09/17	0	0.00	4	94.20	93.70	-4	5,356	-0.07%
2019/09/12	1	96.10	0	0.00	95.00	1	5,370	0.02%
2019/09/11	3	96.30	0	0.00	95.80	3	5,349	0.06%
2019/09/10	2	97.40	1	96.30	96.80	1	5,316	0.02%
2019/09/09	5	105.20	4	102.75	102.50	1	5,167	0.02%
2019/09/06	1	104.50	2	105.75	104.50	-1	5,143	-0.02%
2019/09/04	1	106.00	0	0.00	107.00	1	5,106	0.02%
2019/09/03	102	108.98	106	106.25	106.00	-4	5,154	-0.08%	大買/大賣/
2019/08/30	2	105.75	1	108.50	104.50	1	5,013	0.02%
2019/08/29	1	106.50	1	106.50	106.50	0	4,942	0.00%
2019/08/28	6	107.00	107	106.22	103.50	-101	4,856	-2.08%	大賣/鉅額交易
2019/08/27	6	105.17	13	106.04	107.00	-7	4,611	-0.15%
2019/08/26	3	103.67	1	105.00	102.00	2	4,512	0.04%
2019/08/23	72	103.32	23	106.09	106.00	49	4,490	1.09%
2019/08/21	0	0.00	1	99.30	98.60	-1	4,219	-0.02%
2019/08/20	9	100.27	6	100.42	99.80	3	4,164	0.07%
2019/08/19	5	101.10	1	102.50	102.00	4	4,139	0.10%
2019/08/16	51	101.99	0	0.00	101.50	51	4,150	1.23%
2019/08/15	1	100.00	2	99.05	101.00	-1	4,177	-0.02%
2019/08/14	23	105.37	80	103.94	102.00	-57	4,175	-1.36%
2019/08/13	1	102.50	0	0.00	100.50	1	4,097	0.02%
2019/08/12	35	102.69	1	102.00	101.00	34	4,133	0.82%
2019/08/08	31	102.48	1	102.50	103.00	30	4,105	0.73%
2019/08/07	25	100.16	20	101.50	102.00	5	4,054	0.12%
2019/08/06	0	0.00	1	93.50	96.50	-1	3,981	-0.03%
2019/08/05	0	0.00	3	98.90	97.60	-3	3,960	-0.08%
2019/08/02	1	99.20	0	0.00	99.10	1	3,968	0.03%
2019/08/01	3	105.17	2	105.75	106.00	1	3,981	0.03%
2019/07/31	0	0.00	1	106.00	108.00	-1	3,956	-0.03%
2019/07/30	0	0.00	11	107.27	103.50	-11	3,914	-0.28%
2019/07/29	11	106.82	0	0.00	106.50	11	3,874	0.28%
2019/07/26	3	109.17	0	0.00	109.50	3	3,833	0.08%
2019/07/25	22	113.61	13	113.08	110.50	9	3,724	0.24%
2019/07/24	8	112.31	13	111.65	112.00	-5	3,544	-0.14%
2019/07/23	39	112.63	11	112.18	112.00	28	3,538	0.79%
2019/07/22	2	104.25	5	105.80	108.00	-3	3,252	-0.09%
2019/07/19	1	97.80	1	98.00	98.20	0	3,113	0.00%
2019/07/18	0	0.00	2	95.70	94.50	-2	3,071	-0.07%
2019/07/16	2	96.10	0	0.00	95.40	2	3,078	0.06%
2019/07/12	8	99.60	10	96.98	95.50	-2	3,111	-0.06%
2019/07/11	2	94.20	17	95.28	95.50	-15	3,085	-0.49%
2019/07/10	2	94.95	2	94.35	93.80	0	3,125	0.00%
2019/07/08	1	93.90	0	0.00	93.00	1	3,135	0.03%
2019/07/05	2	93.00	0	0.00	93.90	2	3,194	0.06%
2019/07/03	0	0.00	6	93.27	92.60	-6	3,317	-0.18%
2019/07/02	2	94.50	1	94.60	95.00	1	3,338	0.03%
2019/07/01	19	93.68	7	93.99	94.60	12	3,324	0.36%
2019/06/28	0	0.00	3	88.80	88.90	-3	3,266	-0.09%
2019/06/26	2	87.65	2	87.50	87.20	0	3,380	0.00%
2019/06/25	0	0.00	6	89.85	87.50	-6	3,500	-0.17%
2019/06/21	1	89.10	1	89.50	87.60	0	3,737	0.00%
2019/06/20	1	88.10	1	87.90	88.10	0	3,776	0.00%
2019/06/18	2	84.65	0	0.00	83.90	2	4,018	0.05%
2019/06/17	1	85.30	0	0.00	85.20	1	4,045	0.02%
2019/06/13	0	0.00	2	86.80	87.00	-2	4,247	-0.05%
2019/06/12	3	89.20	0	0.00	89.20	3	4,421	0.07%
2019/06/11	3	90.00	1	90.30	90.40	2	4,464	0.04%
2019/06/05	1	88.20	0	0.00	86.20	1	4,677	0.02%
2019/06/03	1	87.00	0	0.00	87.20	1	4,721	0.02%
2019/05/31	3	89.00	0	0.00	88.00	3	4,752	0.06%
2019/05/30	1	90.10	6	89.55	90.20	-5	4,789	-0.10%
2019/05/27	0	0.00	3	84.90	85.00	-3	4,867	-0.06%
2019/05/23	2	82.65	1	84.90	85.00	1	4,961	0.02%
2019/05/22	0	0.00	2	84.05	83.90	-2	4,967	-0.04%
2019/05/21	0	0.00	2	81.10	81.90	-2	4,992	-0.04%
2019/05/20	0	0.00	1	79.10	78.80	-1	5,045	-0.02%
2019/05/17	1	80.30	0	0.00	78.60	1	5,091	0.02%
2019/05/16	0	0.00	1	83.70	82.20	-1	5,171	-0.02%
2019/05/15	1	83.20	0	0.00	83.10	1	5,219	0.02%
2019/05/14	0	0.00	12	83.86	84.30	-12	5,297	-0.23%
2019/05/13	2	82.40	0	0.00	82.60	2	5,333	0.04%
2019/05/10	3	81.90	3	81.20	82.50	0	5,482	0.00%
2019/05/09	11	81.97	0	0.00	81.80	11	5,720	0.19%
2019/05/08	0	0.00	2	86.20	86.00	-2	5,661	-0.04%
2019/05/06	1	84.40	0	0.00	84.50	1	5,726	0.02%
2019/05/02	1	85.80	0	0.00	85.60	1	5,897	0.02%
2019/04/29	2	84.55	0	0.00	84.00	2	6,095	0.03%
2019/04/25	0	0.00	1	94.00	93.20	-1	6,292	-0.02%
2019/04/18	1	93.90	0	0.00	91.00	1	6,757	0.01%
2019/04/17	10	97.90	12	96.89	93.00	-2	6,773	-0.03%
2019/04/16	1	94.10	6	94.72	95.30	-5	6,714	-0.07%
2019/04/15	5	93.14	1	93.60	92.60	4	6,710	0.06%
2019/04/12	1	92.90	0	0.00	93.00	1	6,737	0.01%
2019/04/11	2	95.00	3	93.97	92.50	-1	6,739	-0.01%
2019/04/09	0	0.00	3	94.90	93.70	-3	6,735	-0.04%
2019/04/02	2	94.40	0	0.00	93.80	2	6,754	0.03%
2019/04/01	1	93.70	0	0.00	93.50	1	6,744	0.01%
2019/03/29	3	94.53	1	93.80	93.20	2	6,710	0.03%
2019/03/28	1	95.80	1	95.40	95.10	0	6,648	0.00%
2019/03/26	0	0.00	8	93.29	93.40	-8	6,494	-0.12%
2019/03/25	0	0.00	14	90.74	91.50	-14	6,387	-0.22%
2019/03/22	17	92.34	5	92.02	92.20	12	6,333	0.19%
2019/03/21	0	0.00	10	88.07	87.80	-10	6,135	-0.16%
2019/03/20	2	88.75	0	0.00	88.10	2	6,275	0.03%
2019/03/19	5	89.06	0	0.00	87.70	5	6,345	0.08%
2019/03/18	15	88.89	14	89.06	89.00	1	6,445	0.02%
2019/03/13	6	90.15	3	89.27	89.20	3	6,548	0.05%
2019/03/12	0	0.00	1	90.20	89.90	-1	6,599	-0.02%
2019/03/11	3	91.90	1	92.50	90.80	2	6,591	0.03%
2019/03/07	1	89.40	1	89.70	87.10	0	6,640	0.00%
2019/03/06	8	89.84	6	89.13	89.00	2	6,745	0.03%
2019/03/05	6	88.62	0	0.00	88.20	6	6,813	0.09%
2019/02/27	9	91.33	3	91.37	91.70	6	6,700	0.09%
2019/02/26	6	92.48	10	91.19	90.80	-4	6,639	-0.06%
2019/02/25	1	93.30	0	0.00	92.50	1	6,691	0.01%
2019/02/21	0	0.00	1	91.90	92.00	-1	6,763	-0.01%
2019/02/20	1	93.40	0	0.00	93.50	1	6,741	0.01%
2019/02/19	2	94.90	0	0.00	92.10	2	6,700	0.03%
2019/02/18	0	0.00	2	93.00	93.40	-2	6,645	-0.03%
2019/02/15	4	96.15	4	96.33	95.10	0	6,617	0.00%
2019/02/13	2	95.55	7	95.70	95.00	-5	6,608	-0.08%
2019/02/12	0	0.00	3	97.00	99.40	-3	6,662	-0.05%
2019/02/11	0	0.00	1	96.70	96.70	-1	6,602	-0.02%
2019/01/30	10	93.58	2	91.05	94.50	8	6,449	0.12%
2019/01/28	1	86.60	1	86.30	86.00	0	6,191	0.00%
2019/01/25	1	86.10	0	0.00	86.50	1	6,192	0.02%
2019/01/24	1	83.70	1	83.00	84.60	0	6,144	0.00%
2019/01/23	34	80.95	33	80.75	81.90	1	6,103	0.02%
2019/01/22	0	0.00	5	81.70	80.50	-5	5,962	-0.08%
2019/01/17	0	0.00	1	86.40	86.00	-1	5,628	-0.02%
2019/01/16	0	0.00	4	87.10	87.10	-4	5,412	-0.07%
2019/01/15	4	78.38	2	78.75	79.20	2	5,106	0.04%
2019/01/10	2	76.60	1	76.70	77.00	1	4,948	0.02%
2019/01/07	0	0.00	1	76.60	74.70	-1	4,718	-0.02%
2019/01/03	2	74.70	5	74.14	74.70	-3	4,650	-0.06%
2019/01/02	3	74.30	4	74.70	74.30	-1	4,633	-0.02%
2018/12/28	0	0.00	4	74.23	74.80	-4	4,548	-0.09%
2018/12/27	6	72.75	3	73.53	73.60	3	4,528	0.07%
2018/12/26	4	71.73	3	72.10	70.20	1	4,439	0.02%
2018/12/25	0	0.00	2	71.45	72.30	-2	4,421	-0.05%
2018/12/24	9	74.77	7	74.06	73.70	2	4,383	0.05%
2018/12/20	1	71.70	1	72.90	72.70	0	4,262	0.00%
2018/12/18	2	75.80	2	74.00	73.20	0	4,146	0.00%
2018/12/17	1	75.10	1	74.60	74.70	0	4,070	0.00%
2018/12/14	2	75.00	1	75.40	74.90	1	4,070	0.02%
2018/12/13	3	74.90	4	76.20	74.00	-1	3,991	-0.03%
2018/12/12	3	74.20	2	74.70	73.60	1	3,837	0.03%
2018/12/11	5	73.88	6	73.65	74.40	-1	3,719	-0.03%
2018/12/10	12	71.96	5	72.98	71.00	7	3,565	0.20%
2018/12/07	6	73.35	6	74.65	75.50	0	3,414	0.00%
2018/12/05	1	71.00	0	0.00	71.00	1	3,077	0.03%
2018/12/04	1	71.40	1	71.20	70.40	0	3,030	0.00%
2018/12/03	7	69.86	6	69.88	71.00	1	2,989	0.03%
2018/11/29	3	67.77	3	66.50	68.00	0	2,757	0.00%
2018/11/28	2	64.10	11	64.12	64.00	-9	2,624	-0.34%
2018/11/22	6	61.67	2	61.75	60.50	4	2,525	0.16%
2018/11/21	1	59.80	0	0.00	60.20	1	2,456	0.04%
2018/11/20	6	60.97	6	61.65	59.90	0	2,462	0.00%
2018/11/16	1	59.00	0	0.00	57.90	1	2,338	0.04%
2018/11/15	2	58.00	1	58.10	58.50	1	2,332	0.04%
2018/11/13	4	57.25	1	58.10	58.20	3	2,278	0.13%
2018/11/12	1	56.90	0	0.00	57.00	1	2,187	0.05%
2018/11/09	0	0.00	6	56.15	56.70	-6	2,111	-0.28%
2018/11/07	0	0.00	3	53.33	53.60	-3	1,933	-0.16%
2018/11/06	1	53.50	0	0.00	51.30	1	1,973	0.05%
2018/10/29	0	0.00	2	48.15	48.20	-2	2,000	-0.10%
2018/10/26	1	46.40	0	0.00	46.90	1	2,016	0.05%
2018/10/23	0	0.00	1	48.25	47.90	-1	2,084	-0.05%
2018/10/19	1	46.80	0	0.00	46.85	1	2,158	0.05%
2018/10/11	0	0.00	4	44.60	45.00	-4	3,307	-0.12%
2018/10/03	2	52.80	0	0.00	52.80	2	3,701	0.05%
2018/09/26	2	54.70	0	0.00	54.50	2	4,133	0.05%
2018/09/25	0	0.00	10	55.20	55.20	-10	4,209	-0.24%
2018/09/21	1	54.80	0	0.00	54.20	1	4,446	0.02%
2018/09/17	2	57.20	0	0.00	57.30	2	4,708	0.04%
2018/09/07	1	59.20	0	0.00	58.10	1	5,026	0.02%
2018/09/05	2	60.20	0	0.00	59.80	2	5,383	0.04%
2018/09/03	11	60.93	1	60.80	59.90	10	5,717	0.17%
2018/08/20	1	61.20	5	60.40	61.50	-4	6,961	-0.06%
2018/08/17	5	64.00	0	0.00	61.80	5	6,981	0.07%
2018/08/14	10	65.70	0	0.00	65.70	10	7,144	0.14%
2018/08/08	0	0.00	1	70.00	68.70	-1	7,190	-0.01%
2018/08/02	1	71.30	0	0.00	71.10	1	7,376	0.01%
2018/07/31	2	73.10	1	71.90	73.10	1	7,377	0.01%
2018/07/30	1	72.30	3	71.80	72.70	-2	7,390	-0.03%
2018/07/27	1	75.10	0	0.00	74.20	1	7,344	0.01%
2018/07/25	1	73.90	6	72.30	74.00	-5	7,273	-0.07%
2018/07/24	2	73.80	0	0.00	73.80	2	7,254	0.03%
2018/07/23	2	70.80	6	71.13	70.80	-4	7,169	-0.06%
2018/07/20	6	76.60	1	76.00	76.00	5	7,037	0.07%
2018/07/19	3	79.23	0	0.00	77.40	3	6,949	0.04%
2018/07/18	0	0.00	13.1	79.74	81.00	-13.1	6,682	-0.20%
2018/07/16	12	73.79	1	74.60	73.50	11	6,239	0.18%
2018/07/13	2	75.95	2	74.45	74.20	0	6,200	0.00%
2018/07/12	3	73.83	3	74.70	74.70	0	6,142	0.00%
2018/07/11	0	0.00	20	73.80	73.40	-20	6,256	-0.32%
2018/07/10	1	74.60	2	73.85	74.00	-1	6,308	-0.02%
2018/07/06	10	72.70	0	0.00	72.60	10	6,129	0.16%
2018/07/05	10	70.00	0	0.00	69.10	10	6,056	0.17%
2018/07/04	2	72.35	1	72.60	72.00	1	6,016	0.02%
2018/07/03	1	72.80	1	72.20	71.70	0	5,902	0.00%
2018/07/02	1	75.00	1	73.40	72.50	0	5,835	0.00%
2018/06/29	1	70.00	41	73.53	73.70	-40	5,640	-0.71%
2018/06/21	3	71.63	0	71.50	71.50	3	5,326	0.06%
2018/06/20	10	69.38	0	0.00	69.50	10	5,302	0.19%
2018/06/13	23	75.49	5	74.94	71.80	18	5,003	0.36%
2018/06/12	8	74.79	7	75.57	78.10	1	4,805	0.02%
2018/06/11	13	71.35	3	71.90	71.00	10	4,581	0.22%
2018/06/08	2	72.25	0	0.00	71.50	2	4,493	0.04%
2018/06/06	2	72.40	2	72.45	72.20	0	4,301	0.00%
2018/06/04	2	71.80	4	72.58	74.40	-2	3,814	-0.05%
2018/06/01	3	66.20	2	67.70	67.70	1	3,540	0.03%
2018/05/31	0	0.00	2	62.60	61.60	-2	3,308	-0.06%
2018/05/24	2	63.40	2	63.40	63.40	0	3,293	0.00%
2018/05/23	2	62.95	3	62.40	62.50	-1	3,241	-0.03%
2018/05/21	0	0.00	3	61.10	61.70	-3	3,127	-0.10%
2018/05/18	0	0.00	1	60.20	60.40	-1	3,050	-0.03%
2018/05/16	3	60.70	5	59.32	59.50	-2	2,977	-0.07%
2018/05/14	0	0.00	5	59.40	59.10	-5	2,888	-0.17%
2018/05/11	9	59.50	0	0.00	59.30	9	2,859	0.31%
2018/05/10	1	58.70	0	0.00	59.50	1	2,928	0.03%
2018/05/09	20	56.95	20	56.50	56.70	0	2,816	0.00%
2018/05/07	10	57.35	10	57.00	56.80	0	2,767	0.00%
2018/04/25	5	54.70	5	54.10	54.00	0	2,676	0.00%
2018/04/24	0	0.00	5	53.10	53.30	-5	2,662	-0.19%
2018/04/20	2	56.60	0	0.00	56.00	2	2,609	0.08%
2018/04/19	3	57.70	0	0.00	58.80	3	2,538	0.12%
2018/04/18	3	59.63	4	60.00	58.30	-1	2,497	-0.04%
2018/04/17	1	59.20	4	58.68	59.70	-3	2,396	-0.13%
2018/04/16	3	56.97	5	56.80	57.00	-2	2,273	-0.09%
2018/04/11	2	54.70	2	54.50	54.70	0	2,335	0.00%
2018/04/09	0	0.00	4	54.00	54.00	-4	2,593	-0.15%
2018/04/02	8	55.20	0	0.00	54.30	8	2,837	0.28%
2018/03/29	5	53.00	0	0.00	53.40	5	2,717	0.18%
2018/03/14	0	0.00	1	54.20	54.00	-1	2,678	-0.04%
2018/03/06	0	0.00	1	51.60	53.00	-1	2,628	-0.04%
2018/02/27	1	52.80	0	0.00	52.00	1	2,638	0.04%
2018/02/12	0	0.00	1	47.40	47.30	-1	2,595	-0.04%
2018/02/08	1	47.15	1	47.25	47.60	0	2,572	0.00%
2018/02/02	2	52.30	2	51.10	50.90	0	2,519	0.00%
2018/02/01	0	0.00	1	50.30	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	1	49.20	50.20	-1	2,396	-0.04%
2018/01/30	0.2	49.35	0	0.00	49.35	0.2	2,390	0.01%
2018/01/19	0.4	50.90	0	0.00	50.90	0.4	2,380	0.02%
2018/01/11	1	49.90	1	50.30	50.20	0	2,345	0.00%
2018/01/10	1	51.40	1	50.50	50.30	0	2,332	0.00%
2018/01/09	0.2	54.00	0	0.00	54.40	0.2	2,231	0.01%
2018/01/08	2	56.00	38	54.38	54.10	-36	2,214	-1.63%
2018/01/04	5.1	56.03	8	56.31	56.60	-2.9	2,045	-0.14%
2018/01/03	2	54.70	0	0.00	54.60	2	1,860	0.11%
2018/01/02	39.1	55.06	1	53.60	54.60	38.1	1,784	2.13%