智易 (3596)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	156.50	10	158.50	158.00	0	2,349	0.00%
2024/05/09	0.1	160.50	0	0.00	157.00	0.1	2,323	0.00%
2024/04/26	20	173.00	0	0.00	171.50	20	2,102	0.95%
2024/04/08	8	189.50	0	0.00	191.50	8	2,153	0.37%
2024/03/29	0	0.00	9	193.22	191.50	-9	2,134	-0.42%
2024/03/28	20	190.00	10	193.00	191.50	10	2,067	0.48%
2024/03/27	10	191.00	0	0.00	190.50	10	2,029	0.49%
2024/03/22	1	196.50	0	0.00	199.00	1	2,007	0.05%
2024/03/20	0	0.00	20	202.50	199.00	-20	1,991	-1.00%
2024/03/13	10	184.00	11	185.68	186.50	-1	2,066	-0.05%
2024/02/27	20	179.03	0	0.00	180.00	20	1,925	1.04%
2024/02/26	1	177.00	1	176.00	180.00	0	1,891	0.00%
2024/02/23	10	183.00	10	183.50	183.50	0	1,870	0.00%
2024/02/22	1	177.50	1	178.50	178.50	0	1,788	0.00%
2024/02/20	1	172.00	0	0.00	171.50	1	1,715	0.06%
2024/01/29	0	0.00	4	172.50	173.00	-4	1,868	-0.21%
2023/12/19	4	177.00	0	0.00	175.50	4	2,406	0.17%
2023/12/13	0	0.00	6	187.49	188.50	-6	2,431	-0.25%
2023/11/14	0	0.00	2	169.50	169.50	-2	3,491	-0.06%
2023/11/03	3	160.00	3	164.00	167.00	0	3,740	0.00%
2023/11/02	25	158.40	25	158.80	159.00	0	3,817	0.00%
2023/10/25	2	158.00	10	157.50	157.00	-8	4,535	-0.18%
2023/10/24	0	0.00	5	156.50	158.50	-5	4,582	-0.11%
2023/10/17	2	162.50	0	0.00	161.00	2	4,816	0.04%
2023/10/13	20	167.25	20	164.50	164.50	0	4,888	0.00%
2023/10/12	10	164.00	10	165.00	165.00	0	4,916	0.00%
2023/10/06	15	167.83	0	0.00	164.00	15	4,955	0.30%
2023/10/05	6	165.25	6	164.00	163.00	0	4,985	0.00%
2023/10/02	0	0.00	2	164.00	164.50	-2	5,150	-0.04%
2023/09/27	2	160.50	2	162.50	160.50	0	5,183	0.00%
2023/09/25	4	164.50	0	0.00	165.50	4	5,163	0.08%
2023/09/22	2	163.50	0	0.00	164.50	2	5,142	0.04%
2023/09/21	4	166.99	2	164.50	165.50	2	5,142	0.04%
2023/09/20	2	176.50	6	176.83	175.50	-4	5,205	-0.08%
2023/09/19	4	179.50	4	180.75	180.00	0	5,170	0.00%
2023/09/18	0	176.00	0	0.00	176.00	0	5,120	0.00%
2023/09/15	2	175.00	3	178.34	177.50	-1	5,102	-0.02%
2023/09/14	5	176.60	4	176.63	176.50	1	5,055	0.02%
2023/09/11	14	167.89	10	168.20	167.50	4	4,980	0.08%
2023/09/08	0	163.00	0	0.00	164.00	0	4,875	0.00%
2023/08/25	0	0.00	1	146.50	145.50	-1	4,620	-0.02%
2023/08/24	1	144.50	0	0.00	145.00	1	4,584	0.02%
2023/08/23	0	0.00	11	146.50	148.50	-11	4,480	-0.25%
2023/08/22	11	145.00	0	0.00	144.00	11	4,426	0.25%
2023/08/09	2	140.00	2	138.00	138.00	0	4,138	0.00%
2023/08/02	3	132.50	3	132.00	132.00	0	3,936	0.00%
2023/07/26	0	0.00	1	128.00	128.00	-1	3,315	-0.03%
2023/07/24	0	0.00	2	133.00	134.50	-2	3,178	-0.06%
2023/07/13	0	0.00	2	127.00	126.00	-2	2,876	-0.07%
2023/07/11	3	133.17	0	0.00	135.00	3	2,748	0.11%
2023/07/10	0	0.00	1	132.50	132.00	-1	2,668	-0.04%
2023/06/28	3	125.67	1	123.00	122.50	2	2,209	0.09%
2023/05/22	2	112.50	0	0.00	113.00	2	1,583	0.13%
2023/05/19	2	112.50	0	0.00	112.50	2	1,558	0.13%
2023/05/12	0	0.00	2	112.50	112.50	-2	1,445	-0.14%
2023/05/10	2	113.75	2	113.50	113.50	0	1,359	0.00%
2023/05/09	1	112.50	1	113.00	112.50	0	1,330	0.00%
2023/05/08	1	110.50	2	110.75	111.00	-1	1,262	-0.08%
2023/05/05	0	0.00	0.3	107.50	108.00	-0.3	1,210	-0.02%
2023/04/24	0.1	102.00	0	0.00	102.00	0.1	1,148	0.00%
2023/03/23	2	105.00	0	0.00	106.00	2	1,029	0.19%
2023/03/17	0.2	104.50	0	0.00	104.00	0.2	1,012	0.02%
2023/03/09	0	0.00	15	109.50	109.50	-15	1,027	-1.46%
2023/03/07	0	0.00	10	111.00	111.00	-10	1,029	-0.97%
2023/02/17	2	105.50	0	0.00	105.50	2	1,132	0.18%
2023/02/09	3	104.00	0	0.00	104.00	3	1,364	0.22%
2023/02/07	10	104.50	0	0.00	104.50	10	1,355	0.74%
2023/01/30	10	102.00	11	100.50	100.50	-1	1,507	-0.07%
2023/01/17	1	100.00	0	0.00	100.00	1	1,520	0.07%
2023/01/13	0.6	99.60	0	0.00	98.20	0.6	1,580	0.04%
2023/01/12	0.1	100.50	0	0.00	100.00	0.1	1,598	0.01%
2023/01/11	0.1	100.00	0	0.00	101.00	0.1	1,620	0.01%
2023/01/09	0.2	99.90	0	0.00	99.70	0.2	1,663	0.01%
2022/12/08	0	0.00	2	104.50	104.50	-2	2,342	-0.09%
2022/12/02	2	105.50	0	0.00	105.50	2	2,468	0.08%
2022/11/30	0	0.00	7	104.00	104.00	-7	2,646	-0.26%
2022/11/25	1	100.00	0	0.00	100.00	1	2,696	0.04%
2022/11/23	1	98.50	0	0.00	98.60	1	2,780	0.04%
2022/11/14	2	97.45	1	97.40	97.50	1	3,042	0.03%
2022/11/10	3	97.57	1	95.90	96.80	2	3,017	0.07%
2022/11/09	0	0.00	5	96.00	96.30	-5	2,995	-0.17%
2022/10/31	0	0.00	3	90.00	90.20	-3	3,954	-0.08%
2022/10/26	0	0.00	4	87.70	87.80	-4	4,050	-0.10%
2022/10/25	0	0.00	2	90.25	90.00	-2	4,017	-0.05%
2022/10/20	5	93.40	0	0.00	94.40	5	4,113	0.12%
2022/10/14	7	98.77	27	98.05	97.20	-20	4,099	-0.49%
2022/10/13	10	95.00	0	0.00	95.10	10	4,124	0.24%
2022/10/05	2	101.00	0	0.00	101.00	2	4,259	0.05%
2022/09/28	10	96.40	0	0.00	95.80	10	4,476	0.22%
2022/09/19	5	114.50	9	112.56	112.00	-4	4,532	-0.09%
2022/09/15	4	113.50	0	0.00	112.00	4	4,763	0.08%
2022/09/07	5	112.00	5	112.70	112.50	0	5,241	0.00%
2022/09/06	10	108.00	0	0.00	108.00	10	5,166	0.19%
2022/08/31	0	0.00	1	115.00	115.50	-1	5,021	-0.02%
2022/08/17	0	0.00	1	115.50	116.50	-1	4,912	-0.02%
2022/08/12	2	112.00	0	0.00	115.00	2	4,768	0.04%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/08	5	126.50	5	127.50	130.50	0	4,410	0.00%
2022/08/01	15	125.17	16	126.31	123.50	-1	4,232	-0.02%
2022/07/29	0	0.00	30	124.50	124.00	-30	4,384	-0.68%
2022/07/28	10	120.50	10	120.00	120.00	0	4,378	0.00%
2022/07/19	0	0.00	0.1	117.50	117.00	-0.1	5,204	0.00%
2022/07/18	1	118.00	0	0.00	119.00	1	5,412	0.02%
2022/07/08	0.1	116.00	0	0.00	115.00	0.1	5,684	0.00%
2022/07/01	11	108.05	1	109.50	108.00	10	5,791	0.17%
2022/06/21	0	0.00	1	129.50	132.00	-1	5,281	-0.02%
2022/06/16	2	126.50	2	122.50	122.50	0	4,969	0.00%
2022/06/08	0	0.00	5	123.00	123.00	-5	4,873	-0.10%
2022/06/06	5	124.50	0	0.00	126.00	5	4,731	0.11%
2022/05/16	0	0.00	3	117.50	117.00	-3	4,713	-0.06%
2022/05/13	3	111.00	0	0.00	112.50	3	4,632	0.06%
2022/05/09	1	107.00	1.1	109.09	109.00	-0.1	4,697	0.00%
2022/05/06	2.1	111.45	2	109.50	109.50	0.1	4,667	0.00%
2022/04/27	0	0.00	1	133.00	132.50	-1	4,197	-0.02%
2022/04/22	1	126.00	10	129.50	130.00	-9	3,729	-0.24%
2022/04/20	10	125.00	0	0.00	125.00	10	3,337	0.30%
2022/04/08	1	122.00	1	126.00	125.00	0	3,786	0.00%
2022/04/07	0	0.00	1	119.50	119.50	-1	3,646	-0.03%
2022/03/30	0	0.00	1	121.00	121.50	-1	3,936	-0.03%
2022/03/07	10	111.75	10	110.50	111.50	0	6,340	0.00%
2022/03/01	1	117.50	0	0.00	117.50	1	6,441	0.02%
2022/02/24	1	116.50	1	119.50	117.50	0	6,423	0.00%
2022/02/17	0	0.00	10	126.50	125.00	-10	6,807	-0.15%
2022/02/16	10	127.00	0	0.00	127.50	10	6,910	0.14%
2022/02/07	0	0.00	2	125.00	126.00	-2	8,397	-0.02%
2022/01/26	40	121.88	40	123.39	123.00	0	8,399	0.00%
2022/01/18	1	123.00	0	0.00	124.00	1	8,953	0.01%
2022/01/17	3	124.50	4	125.75	125.50	-1	8,942	-0.01%
2022/01/13	1	119.50	0	0.00	122.00	1	8,963	0.01%
2022/01/05	10	131.00	0	0.00	129.00	10	8,573	0.12%
2022/01/03	0	0.00	3	128.83	129.50	-3	8,098	-0.04%
2021/12/29	10	129.00	0	0.00	129.00	10	7,937	0.13%
2021/12/28	0	0.00	4	125.75	125.00	-4	7,806	-0.05%
2021/12/27	2	126.75	0	0.00	126.50	2	7,771	0.03%
2021/12/23	1	124.50	0	0.00	124.50	1	7,592	0.01%
2021/12/21	1	126.00	0	0.00	126.00	1	7,421	0.01%
2021/12/20	1	126.50	1	127.50	125.50	0	7,263	0.00%
2021/12/17	16	129.91	16	129.75	125.50	0	7,073	0.00%
2021/12/16	1	129.50	0	0.00	127.00	1	6,482	0.02%
2021/12/15	0	0.00	1	125.00	125.50	-1	5,787	-0.02%
2021/12/01	0	0.00	4	109.50	110.50	-4	4,848	-0.08%
2021/11/26	4	105.50	0	0.00	106.00	4	4,741	0.08%
2021/11/25	0	0.00	6	107.50	107.50	-6	4,670	-0.13%
2021/11/23	1	109.50	0	0.00	110.00	1	4,574	0.02%
2021/11/19	1	115.00	0	0.00	116.50	1	4,438	0.02%
2021/11/09	0	115.00	0	0.00	114.50	0	3,354	0.00%
2021/11/08	0	0.00	1	115.50	115.50	-1	3,161	-0.03%
2021/11/05	1	117.00	0	0.00	113.50	1	2,987	0.03%
2021/11/03	1	105.00	1	105.50	105.00	0	2,135	0.00%
2021/10/28	0	0.00	2	106.50	105.00	-2	1,766	-0.11%
2021/10/26	0	0.00	3	100.00	101.50	-3	1,533	-0.20%
2021/10/25	3	98.30	0	0.00	98.80	3	1,508	0.20%
2021/10/07	0	0.00	0.2	94.50	95.80	-0.2	2,160	-0.01%
2021/08/26	0	90.70	0	0.00	90.00	0	2,547	0.00%
2021/08/11	0	90.00	0	0.00	88.80	0	2,667	0.00%
2021/08/09	0.1	92.80	0	0.00	92.10	0.1	2,655	0.00%
2021/07/26	2	100.50	0	0.00	102.00	2	2,844	0.07%
2021/07/15	1	107.50	0	0.00	108.50	1	2,465	0.04%
2021/06/03	0	0.00	2	100.50	100.00	-2	4,303	-0.05%
2021/05/17	0	0.00	6	85.00	85.00	-6	4,313	-0.14%
2021/05/10	3	99.23	0	0.00	98.00	3	4,043	0.07%
2021/04/26	4	114.00	0	0.00	113.50	4	3,922	0.10%
2021/04/22	8	114.00	0	0.00	112.00	8	3,932	0.20%
2021/04/07	0	0.00	2	116.50	118.00	-2	3,469	-0.06%
2021/04/06	2	117.50	0	0.00	117.50	2	3,437	0.06%
2021/04/01	0	0.00	1	117.50	118.00	-1	3,367	-0.03%
2021/03/31	1	114.00	0	0.00	116.00	1	3,273	0.03%
2021/03/29	5	110.50	0	0.00	109.50	5	3,071	0.16%
2021/03/25	3	109.50	0	0.00	109.00	3	3,047	0.10%
2021/03/19	2	106.50	1	107.50	108.50	1	2,788	0.04%
2021/03/18	2	105.50	3	106.50	110.00	-1	2,581	-0.04%
2021/03/12	0	0.00	1	98.60	98.80	-1	2,189	-0.05%
2021/01/28	0	0.00	2	95.30	94.30	-2	2,802	-0.07%
2021/01/25	0	0.00	1	93.40	93.20	-1	2,920	-0.03%
2021/01/19	1	93.20	1	93.70	93.20	0	3,216	0.00%
2021/01/18	0	0.00	1	93.70	93.70	-1	3,292	-0.03%
2021/01/12	1	96.20	0	0.00	94.00	1	3,968	0.03%
2021/01/11	1	96.50	0	0.00	96.50	1	4,145	0.02%
2021/01/08	1	97.20	1	98.10	98.10	0	4,186	0.00%
2021/01/05	2	96.85	4	97.90	98.00	-2	4,298	-0.05%
2020/12/15	2	96.30	0	0.00	95.10	2	4,332	0.05%
2020/12/09	1	98.80	0	0.00	98.70	1	4,304	0.02%
2020/12/08	2	98.30	2	98.60	98.40	0	4,311	0.00%
2020/12/01	1	97.00	1	96.30	96.50	0	4,505	0.00%
2020/11/30	1	98.00	1	97.70	96.80	0	4,590	0.00%
2020/11/27	1	97.20	2	98.20	98.20	-1	4,679	-0.02%
2020/11/25	3	97.40	3	96.00	96.00	0	4,993	0.00%
2020/11/24	1	98.20	1	98.10	97.60	0	5,005	0.00%
2020/11/16	4	98.55	5	101.10	101.50	-1	5,715	-0.02%
2020/11/13	1	102.50	0	0.00	99.90	1	5,643	0.02%
2020/11/12	0	0.00	30	101.00	99.60	-30	5,587	-0.54%
2020/11/11	0	0.00	60	96.75	96.20	-60	5,383	-1.11%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,339	-0.02%
2020/11/05	1	99.70	0	0.00	98.70	1	5,422	0.02%
2020/11/02	0	0.00	10	103.00	100.50	-10	5,766	-0.17%
2020/10/29	0	0.00	2	98.10	99.00	-2	5,601	-0.04%
2020/10/22	3	98.50	2	99.70	100.00	1	5,250	0.02%
2020/10/21	44	99.43	24	97.30	97.30	20	5,067	0.39%
2020/10/19	63	95.27	0	0.00	95.30	63	4,640	1.36%
2020/10/16	1	95.00	1	94.90	94.10	0	4,418	0.00%
2020/10/15	19	94.25	0	0.00	94.50	19	4,368	0.43%
2020/10/14	0	0.00	1	94.00	93.70	-1	4,316	-0.02%
2020/10/08	0	0.00	1	90.00	89.80	-1	4,258	-0.02%
2020/09/10	0	0.00	8	88.69	85.70	-8	4,207	-0.19%
2020/09/09	9	87.84	0	0.00	87.30	9	4,141	0.22%
2020/09/07	1	88.80	0	0.00	89.00	1	4,092	0.02%
2020/09/04	0	0.00	1	91.70	91.10	-1	4,032	-0.02%
2020/08/27	0	0.00	1	89.50	88.40	-1	3,404	-0.03%
2020/08/26	0	0.00	0.2	88.00	88.00	-0.2	3,318	-0.01%
2020/08/25	1	87.30	1	91.80	87.80	0	3,238	0.00%
2020/08/24	0	0.00	2	88.80	88.90	-2	2,897	-0.07%
2020/08/14	1	85.00	0	0.00	86.00	1	2,600	0.04%
2020/08/11	0	0.00	2	85.50	84.40	-2	2,527	-0.08%
2020/08/07	0	0.00	1	83.00	82.60	-1	2,349	-0.04%
2020/07/16	0	0.00	5	84.20	84.00	-5	2,648	-0.19%
2020/07/09	0	0.00	20	86.30	85.50	-20	2,655	-0.75%
2020/07/07	25.2	87.08	0	0.00	86.70	25.2	2,615	0.96%
2020/06/29	0	0.00	1	81.60	81.60	-1	2,732	-0.04%
2020/06/23	1	82.40	0	0.00	82.10	1	2,804	0.04%
2020/06/22	0	0.00	1	82.50	82.70	-1	2,827	-0.04%
2020/06/02	0	0.00	1	85.10	85.10	-1	3,182	-0.03%
2020/06/01	0	0.00	1	85.40	85.50	-1	3,197	-0.03%
2020/05/29	1	84.70	0	0.00	84.20	1	3,191	0.03%
2020/05/27	1	84.40	0	0.00	84.50	1	3,146	0.03%
2020/05/26	2	84.70	2	84.30	84.10	0	3,160	0.00%
2020/05/25	1	81.60	1	83.20	84.30	0	3,153	0.00%
2020/05/22	0	0.00	1	83.30	82.70	-1	3,143	-0.03%
2020/05/15	1	86.40	1	84.60	84.70	0	3,107	0.00%
2020/05/14	3	87.67	2	88.30	85.20	1	3,074	0.03%
2020/05/13	1	86.80	0	0.00	87.50	1	3,012	0.03%
2020/05/06	1	80.40	1	79.50	79.60	0	2,750	0.00%
2020/04/30	1	81.20	0	0.00	80.90	1	2,786	0.04%
2020/04/29	3	80.20	3	81.50	81.20	0	2,804	0.00%
2020/04/23	0	0.00	4	79.40	79.30	-4	2,735	-0.15%
2020/04/21	4	73.18	0	0.00	72.30	4	2,564	0.16%
2020/04/17	0	0.00	2	75.90	74.20	-2	2,570	-0.08%
2020/04/13	2	72.20	0	0.00	71.80	2	2,604	0.08%
2020/04/08	1	73.20	1	73.50	73.60	0	2,592	0.00%
2020/04/07	2	72.70	2	73.60	73.50	0	2,571	0.00%
2020/03/24	5	64.50	5	64.40	64.00	0	2,351	0.00%
2020/03/23	2	62.00	2	61.50	61.80	0	2,317	0.00%
2020/03/20	3	59.20	3	60.27	61.90	0	2,331	0.00%
2020/02/27	2	81.10	3	79.47	78.70	-1	2,367	-0.04%
2020/02/25	0	0.00	7	80.80	81.00	-7	2,439	-0.29%
2020/02/24	1	80.10	1	80.80	80.50	0	2,442	0.00%
2020/02/21	3	83.00	2	82.20	82.00	1	2,489	0.04%
2020/02/18	1	83.80	0	0.00	83.70	1	2,487	0.04%
2020/02/14	0	0.00	1	84.30	84.60	-1	2,489	-0.04%
2020/02/13	2	85.35	0	0.00	84.90	2	2,476	0.08%
2020/02/12	0	0.00	1	79.80	81.80	-1	2,408	-0.04%
2020/01/20	1	88.90	0	0.00	88.80	1	2,455	0.04%
2020/01/08	0	0.00	1	88.80	88.30	-1	2,730	-0.04%
2020/01/07	0	0.00	1	89.80	89.80	-1	2,720	-0.04%
2020/01/02	0	0.00	1	94.20	94.00	-1	2,812	-0.04%
2019/12/30	1	93.40	0	0.00	94.40	1	2,850	0.04%
2019/12/25	0	0.00	1	92.30	92.70	-1	2,812	-0.04%
2019/12/23	1	91.10	0	0.00	90.60	1	2,891	0.03%
2019/12/12	0	0.00	1	92.90	92.70	-1	2,944	-0.03%
2019/12/11	2	92.40	2	92.90	91.90	0	2,951	0.00%
2019/12/10	4	92.55	3	92.87	92.30	1	2,980	0.03%
2019/12/09	1	92.20	1	92.00	91.80	0	3,003	0.00%
2019/12/05	1	92.80	1	93.00	93.30	0	3,151	0.00%
2019/12/04	1	93.50	1	93.90	92.60	0	3,171	0.00%
2019/12/03	0	0.00	1	95.30	94.70	-1	3,167	-0.03%
2019/11/22	0	0.00	1	93.30	93.40	-1	3,559	-0.03%
2019/11/21	1	90.50	1	91.20	91.10	0	3,608	0.00%
2019/11/20	0	0.00	2	91.05	91.50	-2	3,873	-0.05%
2019/11/19	1	90.40	0	0.00	89.80	1	3,858	0.03%
2019/11/18	1	90.80	1	91.80	90.50	0	3,921	0.00%
2019/11/15	1	90.30	0	0.00	90.30	1	3,959	0.03%
2019/11/14	0	0.00	1	91.50	90.20	-1	3,991	-0.03%
2019/11/12	2	90.60	2	90.00	90.20	0	4,019	0.00%
2019/11/11	2	90.70	2	91.15	89.90	0	4,123	0.00%
2019/11/08	4	90.68	3	92.17	92.20	1	4,140	0.02%
2019/11/06	2	90.40	1	90.60	90.00	1	4,193	0.02%
2019/11/05	1	92.20	5	92.50	92.20	-4	4,275	-0.09%
2019/11/04	6	93.20	0	0.00	93.30	6	4,313	0.14%
2019/11/01	1	94.20	0	0.00	93.60	1	4,343	0.02%
2019/10/30	1	94.80	0	0.00	95.20	1	4,470	0.02%
2019/10/29	2	95.40	0	0.00	95.00	2	4,506	0.04%
2019/10/28	0	0.00	2	95.65	95.80	-2	4,525	-0.04%
2019/10/24	1	95.80	0	0.00	95.30	1	4,651	0.02%
2019/10/23	2	94.90	2	94.00	95.10	0	4,872	0.00%
2019/10/21	4	95.78	2	95.60	95.40	2	5,211	0.04%
2019/10/18	1	91.80	2	92.95	92.80	-1	5,255	-0.02%
2019/10/17	2	88.75	1	88.40	89.30	1	5,222	0.02%
2019/10/07	0	0.00	1	93.90	93.20	-1	5,277	-0.02%
2019/09/27	2	93.80	1	92.00	91.70	1	5,247	0.02%
2019/09/26	1	95.50	1	95.10	94.80	0	5,223	0.00%
2019/09/20	0	0.00	1	95.40	95.80	-1	5,328	-0.02%
2019/09/12	1	95.40	0	0.00	95.00	1	5,370	0.02%
2019/09/10	1	96.70	0	0.00	96.80	1	5,316	0.02%
2019/09/05	0	0.00	1	107.50	106.00	-1	5,130	-0.02%
2019/09/02	0	0.00	1	106.00	106.00	-1	5,051	-0.02%
2019/08/30	7	106.29	2	107.50	104.50	5	5,013	0.10%
2019/08/29	0	0.00	1	106.50	106.50	-1	4,942	-0.02%
2019/08/28	5	107.70	4	107.88	103.50	1	4,856	0.02%
2019/08/27	3	107.50	3	106.83	107.00	0	4,611	0.00%
2019/08/26	1	103.00	0	0.00	102.00	1	4,512	0.02%
2019/08/23	4	105.63	9	105.50	106.00	-5	4,490	-0.11%
2019/08/21	1	98.00	0	0.00	98.60	1	4,219	0.02%
2019/08/20	2	100.50	1	103.00	99.80	1	4,164	0.02%
2019/08/19	1	102.00	1	103.00	102.00	0	4,139	0.00%
2019/08/16	0	0.00	1	101.50	101.50	-1	4,150	-0.02%
2019/08/14	1	102.50	2	105.75	102.00	-1	4,175	-0.02%
2019/08/13	0	0.00	1	102.50	100.50	-1	4,097	-0.02%
2019/08/12	4	102.38	2	102.00	101.00	2	4,133	0.05%
2019/08/08	2	102.00	1	102.50	103.00	1	4,105	0.02%
2019/08/07	2	103.00	3	101.00	102.00	-1	4,054	-0.02%
2019/08/06	1	97.30	1	95.90	96.50	0	3,981	0.00%
2019/08/02	1	101.00	1	100.00	99.10	0	3,968	0.00%
2019/08/01	1	106.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	0	0.00	1	106.50	108.00	-1	3,956	-0.03%
2019/07/30	2	105.25	1	104.50	103.50	1	3,914	0.03%
2019/07/29	2	107.00	2	106.75	106.50	0	3,874	0.00%
2019/07/26	3	108.67	3	109.83	109.50	0	3,833	0.00%
2019/07/25	6	113.58	3	116.50	110.50	3	3,724	0.08%
2019/07/24	4	112.38	4	111.50	112.00	0	3,544	0.00%
2019/07/23	6	112.17	0	0.00	112.00	6	3,538	0.17%
2019/07/22	0	0.00	2	100.25	108.00	-2	3,252	-0.06%
2019/07/19	4	96.88	5	96.84	98.20	-1	3,113	-0.03%
2019/07/18	2	94.85	1	95.10	94.50	1	3,071	0.03%
2019/07/17	0	0.00	1	96.20	94.70	-1	3,075	-0.03%
2019/07/16	1	95.80	1	96.60	95.40	0	3,078	0.00%
2019/07/15	1	94.90	1	95.40	96.20	0	3,079	0.00%
2019/07/12	4	97.13	1	99.00	95.50	3	3,111	0.10%
2019/07/01	0	0.00	1	91.00	94.60	-1	3,324	-0.03%
2019/06/28	1	88.90	1	89.60	88.90	0	3,266	0.00%
2019/06/25	1	90.00	1	90.90	87.50	0	3,500	0.00%
2019/06/21	1	89.00	2	89.80	87.60	-1	3,737	-0.03%
2019/06/20	1	87.10	1	87.00	88.10	0	3,776	0.00%
2019/06/17	1	85.50	0	0.00	85.20	1	4,045	0.02%
2019/06/13	1	87.20	0	0.00	87.00	1	4,247	0.02%
2019/06/03	1	86.40	1	87.30	87.20	0	4,721	0.00%
2019/05/30	0	0.00	1	88.80	90.20	-1	4,789	-0.02%
2019/05/23	0	0.00	2	84.35	85.00	-2	4,961	-0.04%
2019/05/22	1	83.80	1	84.60	83.90	0	4,967	0.00%
2019/05/21	1	81.90	1	80.80	81.90	0	4,992	0.00%
2019/05/17	0	0.00	24	78.24	78.60	-24	5,091	-0.47%
2019/05/15	1	83.20	0	0.00	83.10	1	5,219	0.02%
2019/05/14	0	0.00	6	80.70	84.30	-6	5,297	-0.11%
2019/05/08	2	86.05	2	86.35	86.00	0	5,661	0.00%
2019/05/07	5	85.10	0	0.00	85.10	5	5,640	0.09%
2019/04/29	14	84.45	0	0.00	84.00	14	6,095	0.23%
2019/04/26	0	0.00	2	93.00	91.50	-2	6,078	-0.03%
2019/04/25	1	94.30	2	93.20	93.20	-1	6,292	-0.02%
2019/04/23	2	92.10	0	0.00	93.50	2	6,713	0.03%
2019/04/18	1	90.90	0	0.00	91.00	1	6,757	0.01%
2019/04/17	2	96.05	0	0.00	93.00	2	6,773	0.03%
2019/04/16	1	93.20	2	95.00	95.30	-1	6,714	-0.01%
2019/04/15	1	92.90	0	0.00	92.60	1	6,710	0.01%
2019/04/12	1	92.60	1	93.60	93.00	0	6,737	0.00%
2019/04/11	1	92.10	1	93.10	92.50	0	6,739	0.00%
2019/04/10	7	92.30	8	94.06	94.30	-1	6,768	-0.01%
2019/04/09	1	93.30	1	94.00	93.70	0	6,735	0.00%
2019/04/08	1	95.00	1	96.00	95.20	0	6,763	0.00%
2019/04/03	0	0.00	1	93.80	94.20	-1	6,737	-0.01%
2019/04/02	10	94.00	0	0.00	93.80	10	6,754	0.15%
2019/04/01	0	0.00	19	93.53	93.50	-19	6,744	-0.28%
2019/03/29	20	94.89	19	93.41	93.20	1	6,710	0.01%
2019/03/28	19	94.98	19	95.86	95.10	0	6,648	0.00%
2019/03/27	16	94.02	16	94.74	94.60	0	6,552	0.00%
2019/03/26	19	94.68	2	94.35	93.40	17	6,494	0.26%
2019/03/22	1	90.60	2	92.45	92.20	-1	6,333	-0.02%
2019/03/19	2	89.10	2	87.70	87.70	0	6,345	0.00%
2019/03/18	0	0.00	1	85.70	89.00	-1	6,445	-0.02%
2019/03/15	2	84.50	0	0.00	84.50	2	6,436	0.03%
2019/03/12	3	89.90	4	90.30	89.90	-1	6,599	-0.02%
2019/03/11	2	91.30	2	91.20	90.80	0	6,591	0.00%
2019/03/08	10	87.90	5	87.70	87.90	5	6,536	0.08%
2019/03/07	5	88.00	6	89.70	87.10	-1	6,640	-0.02%
2019/03/06	5	89.00	5	89.10	89.00	0	6,745	0.00%
2019/03/05	9	88.31	30	87.85	88.20	-21	6,813	-0.31%
2019/03/04	1	91.20	0	0.00	91.20	1	6,726	0.01%
2019/02/27	4	90.05	2	91.70	91.70	2	6,700	0.03%
2019/02/25	3	92.50	5	92.10	92.50	-2	6,691	-0.03%
2019/02/22	1	91.10	0	0.00	90.90	1	6,654	0.02%
2019/02/20	1	93.10	1	93.50	93.50	0	6,741	0.00%
2019/02/18	8	93.40	5	92.86	93.40	3	6,645	0.05%
2019/02/15	9	97.01	9	98.86	95.10	0	6,617	0.00%
2019/02/14	3	95.50	0	0.00	95.00	3	6,572	0.05%
2019/02/13	14	97.15	0	0.00	95.00	14	6,608	0.21%
2019/02/12	0	0.00	1	99.40	99.40	-1	6,662	-0.02%
2019/02/11	8	96.20	2	97.20	96.70	6	6,602	0.09%
2019/01/30	3	92.10	3	91.00	94.50	0	6,449	0.00%
2019/01/24	0	0.00	1	83.60	84.60	-1	6,144	-0.02%
2019/01/23	1	80.30	1	81.40	81.90	0	6,103	0.00%
2019/01/22	1	86.30	0	0.00	80.50	1	5,962	0.02%
2019/01/21	0	0.00	1	87.40	87.40	-1	5,749	-0.02%
2019/01/18	1	86.30	2	86.65	87.00	-1	5,710	-0.02%
2019/01/17	2	86.55	4	87.63	86.00	-2	5,628	-0.04%
2019/01/16	6	82.95	5	84.78	87.10	1	5,412	0.02%
2019/01/15	5	78.02	6	78.68	79.20	-1	5,106	-0.02%
2019/01/09	2	77.50	1	78.80	76.30	1	4,908	0.02%
2019/01/08	1	76.10	1	76.70	77.00	0	4,831	0.00%
2019/01/02	1	76.10	1	76.70	74.30	0	4,633	0.00%
2018/12/28	3	74.30	3	74.40	74.80	0	4,548	0.00%
2018/12/27	1	71.60	3	73.83	73.60	-2	4,528	-0.04%
2018/12/25	1	72.00	0	0.00	72.30	1	4,421	0.02%
2018/12/24	2	73.45	1	73.80	73.70	1	4,383	0.02%
2018/12/21	2	73.10	2	73.05	74.20	0	4,317	0.00%
2018/12/20	1	72.70	1	72.40	72.70	0	4,262	0.00%
2018/12/19	1	73.60	1	74.20	74.50	0	4,208	0.00%
2018/12/18	1	75.60	1	76.60	73.20	0	4,146	0.00%
2018/12/17	3	74.10	0	0.00	74.70	3	4,070	0.07%
2018/12/14	1	74.70	3	75.20	74.90	-2	4,070	-0.05%
2018/12/13	1	74.50	1	75.00	74.00	0	3,991	0.00%
2018/12/11	3	73.67	3	73.87	74.40	0	3,719	0.00%
2018/12/10	3	71.43	6	72.25	71.00	-3	3,565	-0.08%
2018/12/07	2	72.90	2	72.05	75.50	0	3,414	0.00%
2018/12/06	2	67.20	2	67.85	68.90	0	3,145	0.00%
2018/12/04	1	70.70	11	70.96	70.40	-10	3,030	-0.33%
2018/12/03	12	69.44	2	70.30	71.00	10	2,989	0.33%
2018/11/30	1	67.10	1	67.70	68.00	0	2,868	0.00%
2018/11/29	1	66.10	11	67.34	68.00	-10	2,757	-0.36%
2018/11/23	0	0.00	1	60.00	59.40	-1	2,539	-0.04%
2018/11/22	1	61.30	1	62.00	60.50	0	2,525	0.00%
2018/11/20	11	61.55	1	61.70	59.90	10	2,462	0.41%
2018/11/19	0	0.00	5	57.50	59.00	-5	2,341	-0.21%
2018/11/16	1	58.60	1	59.30	57.90	0	2,338	0.00%
2018/11/13	2	56.60	34	57.51	58.20	-32	2,278	-1.40%
2018/11/12	33	56.68	19	57.04	57.00	14	2,187	0.64%
2018/11/09	15	56.48	4	56.20	56.70	11	2,111	0.52%
2018/11/07	11	52.15	11	53.44	53.60	0	1,933	0.00%
2018/11/06	10	53.35	10	51.32	51.30	0	1,973	0.00%
2018/11/05	11	53.11	11	53.34	53.60	0	1,993	0.00%
2018/11/02	11	51.93	2	52.05	52.30	9	1,995	0.45%
2018/11/01	1	51.20	1	51.80	50.90	0	2,035	0.00%
2018/10/31	0	0.00	1	49.55	50.30	-1	2,011	-0.05%
2018/10/25	1	47.70	0	0.00	47.80	1	2,035	0.05%
2018/10/24	0	0.00	6	48.24	48.95	-6	2,044	-0.29%
2018/10/23	1	48.00	0	0.00	47.90	1	2,084	0.05%
2018/10/22	5	49.60	1	49.25	49.65	4	2,123	0.19%
2018/10/16	1	47.90	1	48.40	48.30	0	2,426	0.00%
2018/10/15	0	0.00	13	47.30	47.30	-13	2,532	-0.51%
2018/10/11	13	45.00	13	45.00	45.00	0	3,307	0.00%
2018/10/09	1	48.30	0	0.00	48.30	1	3,323	0.03%
2018/09/19	1	56.60	0	0.00	56.00	1	4,618	0.02%
2018/09/14	10	57.00	10	57.55	57.90	0	4,776	0.00%
2018/09/13	10	57.68	10	56.74	56.30	0	4,817	0.00%
2018/09/12	1	57.70	1	57.40	57.70	0	4,854	0.00%
2018/09/10	10	57.05	10	55.62	55.70	0	4,992	0.00%
2018/09/06	1	59.80	0	0.00	59.60	1	5,086	0.02%
2018/08/29	14	62.21	10	62.10	62.30	4	6,104	0.07%
2018/08/28	10	62.90	10	61.80	61.80	0	6,444	0.00%
2018/08/27	2	60.90	0	0.00	62.10	2	6,735	0.03%
2018/08/23	13	59.77	0	0.00	59.60	13	6,941	0.19%
2018/08/08	0	0.00	2	69.00	68.70	-2	7,190	-0.03%
2018/08/03	0	0.00	2	70.40	70.90	-2	7,276	-0.03%
2018/07/30	0	0.00	18	72.19	72.70	-18	7,390	-0.24%
2018/07/26	0	0.00	2	74.05	75.00	-2	7,300	-0.03%
2018/07/25	3	72.60	0	0.00	74.00	3	7,273	0.04%
2018/07/24	5	72.18	0	0.00	73.80	5	7,254	0.07%
2018/07/23	10	70.80	0	0.00	70.80	10	7,169	0.14%
2018/07/18	0	0.00	49	81.00	81.00	-49	6,682	-0.73%
2018/07/12	0	0.00	10	74.10	74.70	-10	6,142	-0.16%
2018/07/10	12	73.37	8	73.00	74.00	4	6,308	0.06%
2018/07/09	11	72.17	24	72.68	72.00	-13	6,188	-0.21%
2018/07/06	14	70.87	25	72.20	72.60	-11	6,129	-0.18%
2018/07/05	15	71.36	0	0.00	69.10	15	6,056	0.25%
2018/07/04	15	73.09	1	72.40	72.00	14	6,016	0.23%
2018/06/29	0	0.00	1	73.70	73.70	-1	5,640	-0.02%
2018/06/27	1	68.50	0	0.00	68.50	1	5,506	0.02%
2018/06/21	0	0.00	1	71.20	71.50	-1	5,326	-0.02%
2018/06/15	20	72.80	0	0.00	72.10	20	5,143	0.39%
2018/06/13	3	79.90	4	73.55	71.80	-1	5,003	-0.02%
2018/06/11	4	73.50	4	71.00	71.00	0	4,581	0.00%
2018/06/08	10	70.90	0	0.00	71.50	10	4,493	0.22%
2018/06/05	20	72.12	0	0.00	71.00	20	4,173	0.48%
2018/06/04	4	70.30	4	74.30	74.40	0	3,814	0.00%
2018/05/15	0	0.00	9	59.80	61.00	-9	2,946	-0.31%
2018/04/09	1	54.50	1	55.20	54.00	0	2,593	0.00%
2018/04/02	0	0.00	1	54.50	54.30	-1	2,837	-0.04%
2018/03/30	1	54.80	1	54.60	54.70	0	2,773	0.00%
2018/03/20	1	53.00	0	0.00	53.10	1	2,837	0.04%
2018/03/19	2	54.45	1	55.20	54.20	1	2,845	0.04%
2018/03/16	2	53.20	2	54.30	55.00	0	2,819	0.00%
2018/03/14	0	0.00	1	54.60	54.00	-1	2,678	-0.04%
2018/03/12	0	0.00	1	54.30	54.30	-1	2,652	-0.04%
2018/03/09	1	53.30	6	53.58	53.40	-5	2,613	-0.19%
2018/03/06	0	0.00	1	52.40	53.00	-1	2,628	-0.04%
2018/03/05	1	51.50	1	52.00	51.50	0	2,580	0.00%
2018/02/27	8	52.85	3	52.57	52.00	5	2,638	0.19%
2018/02/23	1	51.20	1	51.70	51.40	0	2,653	0.00%
2018/02/21	0	0.00	1	49.20	50.20	-1	2,612	-0.04%
2018/02/02	2	51.20	2	52.15	50.90	0	2,519	0.00%
2018/01/29	0	0.00	0.4	48.80	48.80	-0.4	2,380	-0.02%
2018/01/17	1	50.70	0	0.00	50.70	1	2,369	0.04%
2018/01/15	1	50.30	0	0.00	50.40	1	2,347	0.04%
2018/01/08	1	54.40	0	0.00	54.10	1	2,214	0.05%
2018/01/02	0	0.00	2	53.50	54.60	-2	1,784	-0.11%