智易 (3596)-國泰-台南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
160.5
漲跌
▼0.5
漲幅
-0.31%
成交量
3,668張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.3	160.64	2.4	160.06	160.50	-2.2	2,278	-0.09%
2024/05/07	7.1	160.61	1	163.50	161.00	6.1	2,231	0.27%
2024/05/03	2.2	172.84	0	0.00	171.00	2.2	2,137	0.10%
2024/05/02	2.6	171.57	0	0.00	171.00	2.6	2,113	0.12%
2024/04/30	0	0.00	0	176.00	173.00	0	2,103	0.00%
2024/04/29	0	174.00	0	0.00	172.00	0	2,091	0.00%
2024/04/26	0	173.00	0	0.00	171.50	0	2,102	0.00%
2024/04/25	2.1	172.98	0	0.00	170.50	2.1	2,119	0.10%
2024/04/19	0	176.00	0	0.00	174.50	0	2,159	0.00%
2024/04/16	1.1	178.10	2	177.50	177.50	-1	2,135	-0.04%
2024/04/12	0	0.00	8	185.13	184.50	-8	2,115	-0.38%
2024/04/10	0.2	189.33	0	0.00	188.00	0.2	2,119	0.01%
2024/04/08	0	0.00	0.1	191.00	191.50	-0.1	2,153	0.00%
2024/04/03	1	193.50	0	0.00	192.50	1	2,143	0.05%
2024/04/02	0.1	194.00	1.5	196.67	195.00	-1.4	2,141	-0.07%
2024/04/01	3	193.17	3	196.33	195.50	0	2,147	0.00%
2024/03/29	0.2	187.53	0	0.00	191.50	0.2	2,134	0.01%
2024/03/28	4	193.63	4	193.00	191.50	0	2,067	0.00%
2024/03/27	1	185.50	1.3	189.60	190.50	-0.2	2,029	-0.01%
2024/03/26	0.6	188.24	2	190.00	189.00	-1.4	2,015	-0.07%
2024/03/25	3	192.33	3.1	193.71	193.50	-0.1	2,018	0.00%
2024/03/22	4.2	200.20	1	197.58	199.00	3.2	2,007	0.16%
2024/03/21	0	198.00	0.1	197.00	199.00	-0.1	2,010	0.00%
2024/03/20	20.1	203.50	20.1	199.31	199.00	-0.1	1,991	0.00%
2024/03/19	2.1	194.51	10.1	193.65	195.00	-8	2,059	-0.39%
2024/03/18	10	190.40	1	187.50	187.50	9	2,140	0.42%
2024/03/15	6	188.49	4	185.75	188.00	2	2,162	0.09%
2024/03/14	10	189.70	11.1	188.92	189.50	-1	2,151	-0.05%
2024/03/13	8	186.25	18.2	185.78	186.50	-10.2	2,066	-0.49%
2024/03/12	3.1	175.55	0	178.50	177.00	3.1	2,015	0.15%
2024/03/11	1	171.50	4	171.25	171.00	-3	1,997	-0.15%
2024/03/08	5.1	172.75	21.1	172.95	171.50	-16	1,994	-0.80%
2024/03/07	0	178.95	3	176.17	175.50	-3	1,982	-0.15%
2024/03/06	0.1	182.00	1	181.00	180.00	-0.9	1,960	-0.05%
2024/03/05	0	0.00	0	184.00	184.00	0	1,973	0.00%
2024/03/04	0.3	180.05	3	180.67	181.00	-2.7	1,959	-0.14%
2024/03/01	3	179.17	0.1	179.50	178.50	2.9	1,956	0.15%
2024/02/29	5	181.90	5.2	183.94	184.00	-0.1	1,947	-0.01%
2024/02/27	0	181.50	3	181.00	180.00	-3	1,925	-0.16%
2024/02/26	4.1	179.82	2	179.02	180.00	2.1	1,891	0.11%
2024/02/23	6.2	184.50	5.2	183.83	183.50	1	1,870	0.05%
2024/02/22	4.4	177.75	6	176.92	178.50	-1.6	1,788	-0.09%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	1.1	171.09	0	0.00	171.50	1.1	1,715	0.06%
2024/02/19	2	169.50	0	169.50	169.00	2	1,715	0.11%
2024/02/16	0	170.00	0	0.00	169.00	0	1,736	0.00%
2024/02/15	0.3	172.29	0	0.00	172.50	0.3	1,759	0.01%
2024/02/02	2.2	174.50	4	174.25	175.50	-1.8	1,771	-0.10%
2024/02/01	1	174.00	0	0.00	175.00	1	1,784	0.06%
2024/01/31	0.1	172.00	0	0.00	173.00	0.1	1,801	0.01%
2024/01/25	0	0.00	1	173.50	175.00	-1	1,974	-0.05%
2024/01/24	0.1	175.82	0	0.00	174.00	0.1	2,027	0.01%
2024/01/23	1	179.93	0	0.00	178.00	1	2,045	0.05%
2024/01/22	1	173.50	1	175.49	175.50	0	2,034	0.00%
2024/01/19	1.1	171.55	0.1	172.50	172.00	1	2,027	0.05%
2024/01/18	0	172.00	0	0.00	176.00	0	2,016	0.00%
2024/01/17	2.1	173.05	3	173.67	173.50	-0.9	2,004	-0.05%
2024/01/16	0.1	172.00	0	0.00	172.50	0.1	1,991	0.01%
2024/01/15	2.2	171.71	0	0.00	171.50	2.2	1,989	0.11%
2024/01/12	0.2	169.50	1	169.00	169.50	-0.8	2,014	-0.04%
2024/01/10	0	167.50	0	0.00	167.50	0	2,055	0.00%
2024/01/09	0	169.50	0	0.00	167.50	0	2,061	0.00%
2024/01/05	0.1	170.00	0	0.00	168.00	0.1	2,095	0.00%
2024/01/03	6	169.33	6.1	169.92	169.00	-0.1	2,137	0.00%
2024/01/02	10	169.50	14	169.29	170.50	-4	2,150	-0.19%
2023/12/29	6	170.08	6	171.33	170.50	0	2,205	0.00%
2023/12/28	5	171.00	0	0.00	170.00	5	2,226	0.22%
2023/12/27	12	170.21	11	170.91	171.00	1	2,246	0.04%
2023/12/26	20	169.73	20	170.40	170.50	0	2,256	0.00%
2023/12/25	13.1	170.54	17	170.74	169.50	-4	2,263	-0.17%
2023/12/22	10	172.60	9	172.78	172.00	1	2,339	0.04%
2023/12/21	11	174.05	11	174.91	174.50	0	2,338	0.00%
2023/12/20	8	174.00	7.1	174.30	175.00	0.9	2,353	0.04%
2023/12/19	7	175.86	5.1	176.48	175.50	1.9	2,406	0.08%
2023/12/18	6	180.41	2.2	182.85	176.50	3.8	2,516	0.15%
2023/12/15	6	183.58	1.1	183.05	181.50	4.9	2,540	0.19%
2023/12/14	8.1	191.44	8	191.12	189.50	0.1	2,566	0.00%
2023/12/13	7	178.43	18.7	183.68	188.50	-11.7	2,431	-0.48%
2023/12/12	3.2	171.47	2	170.75	171.50	1.2	2,365	0.05%
2023/12/11	2	168.25	0.1	168.50	168.50	1.9	2,391	0.08%
2023/12/07	0	0.00	0.1	167.50	164.50	-0.1	2,455	0.00%
2023/12/06	0	0.00	0.2	164.50	163.50	-0.2	2,547	-0.01%
2023/12/05	0	0.00	1	163.00	164.00	-1	2,615	-0.04%
2023/12/04	2	165.00	0	166.00	164.00	2	2,716	0.07%
2023/12/01	0	0.00	0.1	163.00	163.00	-0.1	2,842	0.00%
2023/11/30	0.1	161.00	0	0.00	163.50	0.1	2,887	0.00%
2023/11/27	0	163.50	0	0.00	161.50	0	2,940	0.00%
2023/11/24	0	0.00	1.3	165.72	166.00	-1.3	2,946	-0.04%
2023/11/22	0.1	169.00	1.7	167.58	168.50	-1.7	3,015	-0.06%
2023/11/21	0.1	169.51	7	170.00	170.50	-7	3,048	-0.23%
2023/11/20	0	0.00	1	168.00	169.00	-1	3,167	-0.03%
2023/11/17	0	168.50	0.5	168.50	168.00	-0.4	3,263	-0.01%
2023/11/16	0	0.00	0.3	166.67	171.00	-0.3	3,417	-0.01%
2023/11/15	0.2	170.00	1.3	169.00	167.50	-1.1	3,478	-0.03%
2023/11/14	2.2	169.77	0	0.00	169.50	2.2	3,491	0.06%
2023/11/13	0.2	163.57	0	0.00	165.50	0.2	3,490	0.01%
2023/11/10	0	0.00	1	164.00	164.00	-1	3,512	-0.03%
2023/11/09	0.1	165.50	1	165.00	166.50	-0.9	3,544	-0.02%
2023/11/08	1	167.50	0	0.00	167.50	1	3,563	0.03%
2023/11/07	0	0.00	0	164.00	166.00	0	3,615	0.00%
2023/11/03	0	0.00	3.1	166.41	167.00	-3.1	3,740	-0.08%
2023/11/02	0	159.00	1	159.48	159.00	-1	3,817	-0.03%
2023/11/01	2	147.53	2	148.99	152.00	0	3,830	0.00%
2023/10/31	2	155.50	0	0.00	154.00	2	3,874	0.05%
2023/10/30	0	0.00	0.1	157.50	157.00	-0.1	4,020	0.00%
2023/10/27	0	154.50	0	0.00	154.50	0	4,199	0.00%
2023/10/26	1	155.51	1	156.00	155.00	0	4,493	0.00%
2023/10/25	2	157.50	0	158.50	157.00	2	4,535	0.04%
2023/10/24	1	155.50	0	0.00	158.50	1	4,582	0.02%
2023/10/23	0	157.00	3	157.50	156.50	-3	4,615	-0.06%
2023/10/20	3	157.00	0.3	155.67	157.50	2.7	4,718	0.06%
2023/10/19	0	159.00	0	0.00	159.50	0	4,813	0.00%
2023/10/18	0	0.00	0	160.00	159.50	0	4,820	0.00%
2023/10/17	0.5	161.52	0	0.00	161.00	0.5	4,816	0.01%
2023/10/13	0	165.00	0	0.00	164.50	0	4,888	0.00%
2023/10/12	1	164.50	1	162.50	165.00	0	4,916	0.00%
2023/10/11	1	164.00	6	163.67	163.50	-5	4,934	-0.10%
2023/10/06	6	164.33	1	168.00	164.00	5	4,955	0.10%
2023/10/05	7	167.36	6.5	168.38	163.00	0.5	4,985	0.01%
2023/10/04	4.3	162.56	1	163.50	163.00	3.3	4,995	0.07%
2023/10/03	4	164.00	4	161.25	160.50	0	5,086	0.00%
2023/10/02	3	164.66	0.1	163.00	164.50	3	5,150	0.06%
2023/09/28	0	159.50	0	0.00	161.50	0	5,172	0.00%
2023/09/27	12.1	160.20	16	158.97	160.50	-4	5,183	-0.08%
2023/09/26	1	165.50	1	165.50	166.00	0	5,112	0.00%
2023/09/25	2	165.50	1	164.50	165.50	1	5,163	0.02%
2023/09/22	5.1	162.51	0	0.00	164.50	5.1	5,142	0.10%
2023/09/21	13.1	169.73	12	164.50	165.50	1.1	5,142	0.02%
2023/09/20	12.1	179.20	11	179.36	175.50	1.1	5,205	0.02%
2023/09/19	6	179.33	6.1	180.41	180.00	-0.1	5,170	0.00%
2023/09/18	6	176.25	6	177.57	176.00	0	5,120	0.00%
2023/09/15	0.1	176.50	1	180.00	177.50	-0.9	5,102	-0.02%
2023/09/14	5	177.00	13.4	176.25	176.50	-8.4	5,055	-0.17%
2023/09/13	10.6	165.70	8	167.75	167.50	2.6	4,996	0.05%
2023/09/12	10.1	165.97	9.1	168.28	168.00	1	5,025	0.02%
2023/09/11	4.1	168.60	6.2	168.44	167.50	-2.2	4,980	-0.04%
2023/09/08	2	160.75	4	161.38	164.00	-2	4,875	-0.04%
2023/09/07	4.4	163.07	4	160.75	162.00	0.4	4,830	0.01%
2023/09/06	4.3	158.12	7	157.50	158.00	-2.7	4,748	-0.06%
2023/09/05	1	151.50	5	150.00	151.00	-4	4,651	-0.09%
2023/09/04	0	147.00	0.4	147.50	147.50	-0.4	4,679	-0.01%
2023/09/01	0.4	145.22	0	0.00	145.00	0.4	4,695	0.01%
2023/08/31	2.1	148.48	0	0.00	148.50	2.1	4,661	0.04%
2023/08/30	5	148.00	6	147.00	147.00	-1	4,661	-0.02%
2023/08/29	0.1	145.00	6	146.00	148.00	-5.9	4,655	-0.13%
2023/08/28	1.1	142.59	0	0.00	143.00	1.1	4,629	0.02%
2023/08/25	3	145.67	35.1	146.44	145.50	-32.1	4,620	-0.69%
2023/08/24	15	147.83	14	146.86	145.00	1	4,584	0.02%
2023/08/23	14.1	147.93	10.1	147.61	148.50	4.1	4,480	0.09%
2023/08/22	24	145.90	22.3	144.22	144.00	1.8	4,426	0.04%
2023/08/21	5.9	143.02	4	142.63	143.00	1.9	4,286	0.04%
2023/08/18	1.1	137.95	1	140.50	138.00	0.1	4,253	0.00%
2023/08/17	1	138.50	3.2	139.38	139.50	-2.2	4,252	-0.05%
2023/08/16	2.1	137.21	0.2	136.91	138.00	1.8	4,240	0.04%
2023/08/15	1.2	137.42	1.1	136.90	137.00	0.2	4,245	0.00%
2023/08/14	1	134.98	1	132.99	133.00	0	4,252	0.00%
2023/08/11	0.2	135.00	0.1	136.01	135.00	0.1	4,237	0.00%
2023/08/10	2	139.25	2.1	137.00	137.00	-0.1	4,205	0.00%
2023/08/09	10.1	140.90	10	139.40	138.00	0.1	4,138	0.00%
2023/08/08	2	140.50	2	138.50	138.00	0	4,068	0.00%
2023/08/07	0	0.00	2	135.74	135.50	-2	3,988	-0.05%
2023/08/04	10	134.95	11.4	132.28	133.50	-1.4	3,964	-0.04%
2023/08/02	21.5	133.68	28	132.87	132.00	-6.5	3,936	-0.17%
2023/08/01	16.2	136.20	13.3	131.64	130.50	2.9	3,828	0.08%
2023/07/31	44.5	144.62	34.8	141.81	145.00	9.8	3,727	0.26%
2023/07/28	1	132.50	7	131.29	132.00	-6	3,429	-0.17%
2023/07/27	3	128.33	4.2	128.60	127.50	-1.2	3,368	-0.04%
2023/07/26	4.1	128.70	14	128.54	128.00	-9.9	3,315	-0.30%
2023/07/25	16.2	129.56	9	129.83	128.50	7.2	3,276	0.22%
2023/07/24	23	133.78	10.9	132.03	134.50	12.1	3,178	0.38%
2023/07/21	3.1	125.04	3	126.00	127.50	0.1	3,064	0.00%
2023/07/20	4	125.38	3	126.00	126.00	1	3,056	0.03%
2023/07/19	3.2	127.18	0	0.00	126.50	3.2	3,027	0.10%
2023/07/18	3	128.17	4	128.13	130.00	-1	3,011	-0.03%
2023/07/17	0.5	130.00	3.4	129.19	131.00	-2.9	2,952	-0.10%
2023/07/14	15.3	127.74	15.4	126.01	126.50	-0.1	2,900	0.00%
2023/07/13	5.1	126.91	15	126.73	126.00	-9.9	2,876	-0.34%
2023/07/12	11.4	132.52	7	132.43	132.00	4.4	2,806	0.16%
2023/07/11	12	134.54	14	135.07	135.00	-2	2,748	-0.07%
2023/07/10	13	132.54	24.7	130.64	132.00	-11.7	2,668	-0.44%
2023/07/07	22	129.16	28.6	128.36	127.50	-6.6	2,560	-0.26%
2023/07/06	22.6	128.79	32.4	128.63	130.00	-9.8	2,475	-0.40%
2023/07/05	8.7	127.88	17	128.12	127.50	-8.4	2,426	-0.34%
2023/07/04	10	126.35	4	126.26	127.00	6.1	2,386	0.25%
2023/07/03	26.1	126.48	10.1	126.06	127.00	16.1	2,356	0.68%
2023/06/30	4	123.00	7	123.07	123.00	-3	2,288	-0.13%
2023/06/29	12	122.00	8.1	122.00	122.00	3.9	2,295	0.17%
2023/06/28	20.1	123.45	6	124.00	122.50	14.1	2,209	0.64%
2023/06/27	0	119.00	2	119.50	120.00	-2	2,020	-0.10%
2023/06/26	1	119.00	1	118.00	118.00	0	1,991	0.00%
2023/06/20	1	117.50	0	0.00	118.00	1	1,984	0.05%
2023/06/19	3	118.50	3	118.50	119.00	0	1,963	0.00%
2023/06/16	0	0.00	0.2	115.50	117.50	-0.2	1,934	-0.01%
2023/06/15	0	0.00	1	116.50	116.50	-1	1,866	-0.05%
2023/06/12	0	0.00	0.1	117.50	118.00	-0.1	1,857	0.00%
2023/06/09	0	0.00	5	118.00	117.50	-5	1,852	-0.27%
2023/06/08	9.2	118.93	2	118.74	118.00	7.1	1,837	0.39%
2023/06/07	0.1	115.00	0	0.00	115.50	0.1	1,777	0.00%
2023/06/06	0	0.00	1	114.00	114.00	-1	1,776	-0.06%
2023/06/05	0.1	117.00	1	117.48	115.50	-0.9	1,773	-0.05%
2023/06/02	0.2	116.50	0.4	116.23	116.50	-0.3	1,751	-0.01%
2023/06/01	0.1	116.41	0	0.00	116.00	0.1	1,757	0.01%
2023/05/31	1.1	115.59	0	0.00	116.00	1.1	1,753	0.06%
2023/05/29	0	0.00	1.2	114.92	115.00	-1.2	1,729	-0.07%
2023/05/26	1	116.00	6	116.42	114.50	-5	1,711	-0.29%
2023/05/25	0	0.00	6	114.42	114.00	-6	1,670	-0.36%
2023/05/24	2.4	113.26	1	114.50	113.50	1.4	1,665	0.09%
2023/05/23	0	0.00	0.5	111.50	111.50	-0.5	1,622	-0.03%
2023/05/22	0	0.00	0.3	113.00	113.00	-0.3	1,583	-0.02%
2023/05/19	1	113.00	0	0.00	112.50	1	1,558	0.06%
2023/05/18	0.2	112.97	7	113.50	113.00	-6.8	1,551	-0.44%
2023/05/17	2	112.50	1	112.50	112.50	1	1,504	0.07%
2023/05/16	1	112.00	1	112.50	112.50	0	1,492	0.00%
2023/05/15	5	110.00	11.4	110.09	110.50	-6.4	1,457	-0.44%
2023/05/12	1	112.50	0.2	110.50	112.50	0.9	1,445	0.06%
2023/05/11	8	109.94	2.4	110.42	110.50	5.6	1,411	0.40%
2023/05/10	2	113.51	10.5	113.24	113.50	-8.5	1,359	-0.62%
2023/05/09	4	112.25	11	112.50	112.50	-7	1,330	-0.53%
2023/05/08	0	111.00	5	110.00	111.00	-5	1,262	-0.40%
2023/05/05	17.5	107.73	11.3	108.13	108.00	6.2	1,210	0.51%
2023/05/03	1.1	101.50	0	0.00	101.00	1.1	1,179	0.09%
2023/05/02	0	101.50	0	0.00	101.00	0	1,202	0.00%
2023/04/28	0	100.75	1	101.00	100.50	-1	1,203	-0.08%
2023/04/27	2.2	98.77	0.2	99.15	98.80	2	1,192	0.17%
2023/04/26	3.5	99.26	1	99.00	99.50	2.5	1,177	0.21%
2023/04/25	1	100.00	0	0.00	100.00	1	1,167	0.09%
2023/04/24	0	102.00	0	0.00	102.00	0	1,148	0.00%
2023/04/21	2.1	102.76	0	0.00	102.00	2.1	1,146	0.18%
2023/04/19	0	106.50	2	106.50	106.50	-2	1,121	-0.18%
2023/04/18	2	106.75	0.3	107.00	106.00	1.7	1,122	0.15%
2023/04/17	0	0.00	0	106.50	106.00	0	1,116	0.00%
2023/04/13	0	105.50	0	0.00	104.50	0	1,112	0.00%
2023/04/12	1.1	105.57	0	0.00	105.50	1.1	1,098	0.10%
2023/04/11	0.1	106.50	1	106.00	106.50	-1	1,096	-0.09%
2023/04/10	2	106.00	0	0.00	105.50	2	1,096	0.18%
2023/04/07	0	106.50	0	0.00	106.00	0	1,090	0.00%
2023/04/06	0	105.60	0	0.00	106.50	0	1,080	0.00%
2023/03/31	7	107.71	5	106.70	106.50	2	1,077	0.19%
2023/03/30	1	104.50	6	107.42	107.00	-5	1,059	-0.47%
2023/03/29	5	104.00	0	0.00	104.00	5	1,024	0.49%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	0	0.00	1.2	105.96	106.00	-1.2	1,029	-0.11%
2023/03/22	2	104.50	0	0.00	105.00	2	1,028	0.19%
2023/03/21	0	0.00	0.1	104.00	104.00	-0.1	1,019	-0.01%
2023/03/20	1.2	103.67	0	0.00	104.00	1.2	1,013	0.12%
2023/03/17	0.1	104.00	0	0.00	104.00	0.1	1,012	0.00%
2023/03/16	3.1	103.53	1	104.00	103.50	2.1	1,023	0.20%
2023/03/15	1.1	106.96	1	106.00	106.00	0.1	1,030	0.01%
2023/03/13	3	105.33	0	0.00	106.00	3	1,019	0.29%
2023/03/10	1.1	106.52	0	0.00	107.00	1.1	1,012	0.10%
2023/03/09	1.1	109.55	3.2	109.78	109.50	-2.1	1,027	-0.21%
2023/03/08	0	0.00	0.2	111.00	111.50	-0.2	1,013	-0.02%
2023/03/07	0	0.00	3.1	110.82	111.00	-3.1	1,029	-0.30%
2023/03/06	3.1	109.00	2.1	109.47	109.50	1	1,024	0.10%
2023/02/24	0.1	106.50	0	0.00	106.50	0.1	1,047	0.01%
2023/02/23	0	0.00	0	106.50	106.50	0	1,056	0.00%
2023/02/22	2.1	104.95	0	0.00	106.50	2.1	1,079	0.19%
2023/02/21	1	104.51	0	0.00	104.50	1	1,092	0.09%
2023/02/20	1	105.01	0	0.00	104.50	1	1,116	0.09%
2023/02/17	0	0.00	0.4	106.50	105.50	-0.4	1,132	-0.04%
2023/02/16	0.1	106.00	3	107.00	107.00	-2.9	1,164	-0.25%
2023/02/15	0.1	105.00	0	0.00	105.00	0.1	1,215	0.01%
2023/02/13	0.1	103.00	0	0.00	103.50	0.1	1,346	0.01%
2023/02/10	1	104.00	1	104.50	103.50	0	1,367	0.00%
2023/02/08	1	104.01	0	0.00	104.00	1	1,360	0.07%
2023/02/07	2	103.01	0	0.00	104.50	2	1,355	0.15%
2023/02/06	0	104.00	0	0.00	103.50	0	1,354	0.00%
2023/02/03	1	103.50	0.4	104.50	103.50	0.6	1,371	0.05%
2023/02/02	0	104.50	0.6	104.06	105.50	-0.6	1,389	-0.05%
2023/02/01	2	100.50	0	0.00	101.00	2	1,389	0.14%
2023/01/17	0	100.00	1	100.00	100.00	-1	1,520	-0.07%
2023/01/13	0.1	99.14	0	0.00	98.20	0.1	1,580	0.01%
2023/01/12	0	100.50	0	0.00	100.00	0	1,598	0.00%
2023/01/11	0	0.00	1	100.00	101.00	-1	1,620	-0.06%
2023/01/10	0	99.40	0	0.00	99.80	0	1,647	0.00%
2023/01/09	0	100.00	0	0.00	99.70	0	1,663	0.00%
2023/01/04	0.1	96.70	0	0.00	96.10	0.1	1,708	0.00%
2022/12/30	0.1	96.00	0	0.00	95.70	0.1	1,735	0.00%
2022/12/29	0.2	95.13	0	0.00	95.40	0.2	1,768	0.01%
2022/12/28	0.6	97.82	0	0.00	96.10	0.6	1,809	0.03%
2022/12/27	0	99.10	0	0.00	98.60	0	1,831	0.00%
2022/12/26	0	98.30	0	0.00	98.00	0	1,848	0.00%
2022/12/23	0	98.30	0	0.00	98.30	0	1,907	0.00%
2022/12/22	0	98.70	0	0.00	98.50	0	1,958	0.00%
2022/12/21	0.1	98.61	0	0.00	98.00	0.1	2,035	0.00%
2022/12/20	0.1	98.87	0	0.00	97.90	0.1	2,126	0.00%
2022/12/19	0	101.00	1	101.00	100.50	-1	2,189	-0.05%
2022/12/16	0	102.00	2	102.25	101.50	-2	2,219	-0.09%
2022/12/15	0	0.00	2	104.50	105.00	-2	2,225	-0.09%
2022/12/13	0	102.00	0	0.00	101.50	0	2,234	0.00%
2022/12/12	2	102.50	0	0.00	102.50	2	2,251	0.09%
2022/12/09	3	104.50	0	0.00	105.00	3	2,303	0.13%
2022/12/08	5	106.00	5	107.50	104.50	0	2,342	0.00%
2022/12/07	0	0.00	4	104.13	105.50	-4	2,350	-0.17%
2022/12/06	0	105.50	0	105.00	105.00	0	2,368	0.00%
2022/12/05	0	105.00	0.3	106.00	106.00	-0.3	2,415	-0.01%
2022/12/02	0.1	105.50	0	0.00	105.50	0.1	2,468	0.00%
2022/11/30	0	103.50	0.1	104.00	104.00	-0.1	2,646	0.00%
2022/11/29	2	103.25	3	102.67	103.50	-1	2,671	-0.04%
2022/11/28	0	0.00	1	101.00	101.50	-1	2,663	-0.04%
2022/11/25	2	100.50	0	0.00	100.00	2	2,696	0.07%
2022/11/24	0	99.80	0	0.00	101.00	0	2,741	0.00%
2022/11/23	0	98.90	0	0.00	98.60	0	2,780	0.00%
2022/11/22	0	97.60	0	0.00	97.90	0	2,866	0.00%
2022/11/21	0	97.80	0	0.00	97.50	0	2,900	0.00%
2022/11/18	1	98.80	2	98.65	97.80	-1	2,921	-0.03%
2022/11/17	1	99.80	1.1	99.68	98.60	0	2,946	0.00%
2022/11/16	0	98.00	1.2	98.10	98.80	-1.2	2,950	-0.04%
2022/11/15	4.1	98.55	0.1	97.90	98.40	4	2,999	0.13%
2022/11/14	2	98.15	6	97.92	97.50	-4	3,042	-0.13%
2022/11/11	5	98.02	5	99.62	97.10	0	3,045	0.00%
2022/11/10	15	96.83	10	96.47	96.80	5	3,017	0.17%
2022/11/09	1	96.10	1.3	95.30	96.30	-0.3	2,995	-0.01%
2022/11/08	1.1	93.83	0	0.00	91.80	1.1	3,048	0.03%
2022/11/07	0.1	91.70	0	0.00	92.50	0.1	3,435	0.00%
2022/11/04	0.1	91.40	0	0.00	91.70	0.1	3,520	0.00%
2022/11/02	0	91.00	4	90.90	91.00	-4	3,719	-0.11%
2022/11/01	4	90.75	4	90.60	90.00	0	3,874	0.00%
2022/10/31	3	90.70	7	89.24	90.20	-4	3,954	-0.10%
2022/10/28	2	86.80	1	89.00	86.90	1	4,055	0.02%
2022/10/27	6	89.33	2	89.15	90.00	4	4,090	0.10%
2022/10/26	8.1	89.11	1	86.30	87.80	7.1	4,050	0.18%
2022/10/25	3.3	90.27	0	0.00	90.00	3.3	4,017	0.08%
2022/10/24	1	93.90	1.1	94.21	93.00	-0.1	4,100	0.00%
2022/10/21	3.2	91.95	1	91.70	90.90	2.2	4,099	0.05%
2022/10/20	0	0.00	1	93.20	94.40	-1	4,113	-0.02%
2022/10/18	1	98.60	1	99.20	98.00	0	4,095	0.00%
2022/10/17	2	94.00	3	93.77	97.20	-1	4,103	-0.02%
2022/10/13	0.1	98.10	0	0.00	95.10	0.1	4,124	0.00%
2022/10/11	0	0.00	0.1	98.10	97.60	-0.1	4,147	0.00%
2022/10/07	0	0.00	35	102.50	100.50	-35	4,173	-0.84%
2022/10/06	35	103.64	0	0.00	102.00	35	4,223	0.83%
2022/10/05	3.1	100.55	10	101.75	101.00	-6.9	4,259	-0.16%
2022/10/04	0	99.10	5	99.00	99.30	-5	4,251	-0.12%
2022/09/30	0	0.00	6	91.92	95.30	-6	4,411	-0.14%
2022/09/29	7.1	94.42	1	93.90	93.90	6.1	4,446	0.14%
2022/09/28	12.1	97.79	2	97.80	95.80	10.1	4,476	0.23%
2022/09/27	2.1	101.99	3	100.00	102.00	-0.9	4,455	-0.02%
2022/09/26	1	104.50	0	0.00	102.50	1	4,426	0.02%
2022/09/23	1	109.00	0	0.00	108.50	1	4,432	0.02%
2022/09/22	1	112.50	3	112.83	112.50	-2	4,450	-0.04%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/19	2	113.75	1	113.00	112.00	1	4,532	0.02%
2022/09/16	3	114.17	7.1	114.72	114.50	-4.1	4,570	-0.09%
2022/09/15	4	112.63	7	114.14	112.00	-3	4,763	-0.06%
2022/09/14	1	115.00	4	112.00	114.50	-3	4,944	-0.06%
2022/09/13	2	114.75	2	115.50	114.50	0	5,097	0.00%
2022/09/12	8	115.44	3	116.00	115.00	5	5,139	0.10%
2022/09/08	8.1	114.06	8	114.44	114.00	0.1	5,163	0.00%
2022/09/07	7.1	110.94	13.1	112.01	112.50	-6	5,241	-0.11%
2022/09/06	8	109.31	2	107.50	108.00	6	5,166	0.12%
2022/09/05	0	110.50	0	0.00	110.50	0	5,068	0.00%
2022/09/02	0	112.00	0	0.00	112.00	0	5,034	0.00%
2022/09/01	1	114.00	4.1	114.96	113.00	-3.1	5,037	-0.06%
2022/08/31	0.1	114.50	3	114.00	115.50	-2.9	5,021	-0.06%
2022/08/30	2.2	111.05	5.1	111.99	112.00	-2.9	5,094	-0.06%
2022/08/29	12.1	109.29	3.1	110.16	110.50	9	5,070	0.18%
2022/08/26	3	114.17	0	0.00	113.50	3	5,034	0.06%
2022/08/25	2.1	114.56	2	114.50	114.50	0.1	5,008	0.00%
2022/08/24	8	111.63	2	111.50	112.50	6	5,004	0.12%
2022/08/23	1	113.00	2	113.00	113.00	-1	4,964	-0.02%
2022/08/22	8	112.63	2	112.25	112.00	6	4,978	0.12%
2022/08/19	0	116.00	4	116.62	115.50	-4	4,932	-0.08%
2022/08/18	0	0.00	0	115.00	115.50	0	4,930	0.00%
2022/08/17	2	116.75	0	116.00	116.50	2	4,912	0.04%
2022/08/16	7.1	115.22	2	115.75	115.00	5.1	4,899	0.10%
2022/08/15	25.3	113.56	4.5	114.56	115.00	20.8	4,836	0.43%
2022/08/12	38.2	114.38	26	114.90	115.00	12.2	4,768	0.26%
2022/08/11	25.1	122.47	7.4	121.00	121.00	17.7	4,463	0.40%
2022/08/10	5	129.50	5.1	131.04	134.00	-0.1	4,457	0.00%
2022/08/09	1.4	131.86	7	132.29	131.00	-5.6	4,459	-0.13%
2022/08/08	2	130.75	8	129.31	130.50	-6	4,410	-0.14%
2022/08/05	8	124.94	2	124.50	125.00	6	4,296	0.14%
2022/08/04	0	0.00	2	126.50	127.50	-2	4,228	-0.05%
2022/08/03	4	122.63	15	124.50	124.00	-11	4,157	-0.26%
2022/08/02	4	121.25	5	121.20	122.50	-1	4,182	-0.02%
2022/08/01	7	123.93	1.1	123.07	123.50	6	4,232	0.14%
2022/07/29	16	123.69	9	124.33	124.00	7	4,384	0.16%
2022/07/27	1	120.00	3	119.33	120.00	-2	4,399	-0.05%
2022/07/26	2	117.50	0	0.00	117.50	2	4,428	0.05%
2022/07/22	0	0.00	2	118.00	116.00	-2	4,696	-0.04%
2022/07/21	2	117.75	0	0.00	119.00	2	4,884	0.04%
2022/07/20	4	118.50	5	119.00	118.50	-1	5,113	-0.02%
2022/07/15	4	117.50	7	117.71	118.00	-3	5,619	-0.05%
2022/07/14	5	117.80	8	118.19	119.50	-3	5,732	-0.05%
2022/07/13	18	117.42	17	115.85	115.50	1	5,721	0.02%
2022/07/12	4	113.00	2.1	114.48	115.00	1.9	5,684	0.03%
2022/07/11	2	115.00	2	114.00	116.00	0	5,705	0.00%
2022/07/08	20	113.90	27.1	114.11	115.00	-7.1	5,684	-0.12%
2022/07/07	11	104.64	16.1	106.63	107.50	-5.1	5,577	-0.09%
2022/07/06	6	103.42	5.3	103.22	102.00	0.7	5,612	0.01%
2022/07/05	8	99.68	1.3	102.20	100.50	6.8	5,644	0.12%
2022/07/04	2.2	98.44	2	98.25	97.10	0.2	5,807	0.00%
2022/07/01	5.3	113.20	1	110.50	108.00	4.3	5,791	0.07%
2022/06/30	7	118.42	7	117.43	120.00	0	5,729	0.00%
2022/06/29	0	119.75	0	0.00	119.00	0	5,699	0.00%
2022/06/28	2.1	119.86	0	120.50	121.00	2.1	5,691	0.04%
2022/06/27	0	125.50	1	125.00	124.50	-1	5,694	-0.02%
2022/06/24	1	122.50	1	123.00	122.00	0	5,674	0.00%
2022/06/23	22.1	128.92	21	125.10	122.00	1.1	5,649	0.02%
2022/06/22	11	131.36	9	130.66	129.50	2	5,472	0.04%
2022/06/21	12	128.75	15.6	130.07	132.00	-3.5	5,281	-0.07%
2022/06/20	6.1	122.94	6	123.92	122.50	0.1	5,117	0.00%
2022/06/17	3	124.83	9	124.67	125.00	-6	5,046	-0.12%
2022/06/16	7	125.86	9	127.67	122.50	-2	4,969	-0.04%
2022/06/15	6	125.25	1	125.00	124.00	5	4,854	0.10%
2022/06/14	1	120.52	3	123.00	124.50	-2	4,853	-0.04%
2022/06/13	2	121.50	0	0.00	121.50	2	4,856	0.04%
2022/06/10	1	121.50	1	122.00	124.00	0	4,870	0.00%
2022/06/09	9	122.94	9	123.50	124.00	0	4,885	0.00%
2022/06/08	11	128.32	16	127.09	123.00	-5	4,873	-0.10%
2022/06/07	11	124.86	9	125.50	125.50	2	4,752	0.04%
2022/06/06	2	125.00	2	125.00	126.00	0	4,731	0.00%
2022/06/02	1	121.00	0	0.00	122.50	1	4,715	0.02%
2022/06/01	1	124.00	2	121.75	121.50	-1	4,720	-0.02%
2022/05/31	1	122.50	0	0.00	123.00	1	4,705	0.02%
2022/05/30	0	0.00	4	122.38	123.00	-4	4,706	-0.08%
2022/05/27	1	118.00	3.2	116.84	118.00	-2.2	4,691	-0.05%
2022/05/26	4.1	115.28	2.3	114.41	114.00	1.8	4,702	0.04%
2022/05/25	0	119.50	3	117.00	119.50	-3	4,792	-0.06%
2022/05/24	4	118.88	2	118.00	118.00	2	4,857	0.04%
2022/05/23	0.2	120.67	3	121.33	121.00	-2.9	4,831	-0.06%
2022/05/20	1	123.00	1	121.50	121.50	0	4,866	0.00%
2022/05/19	8.2	122.56	8	122.25	122.50	0.2	4,848	0.00%
2022/05/18	6	122.33	5.1	121.87	122.50	0.9	4,756	0.02%
2022/05/17	3	118.33	4.2	119.43	119.50	-1.2	4,712	-0.03%
2022/05/16	2	116.75	4	118.00	117.00	-2	4,713	-0.04%
2022/05/13	7	111.00	8	111.56	112.50	-1	4,632	-0.02%
2022/05/12	3	110.50	4	110.50	109.50	-1	4,617	-0.02%
2022/05/11	1	111.04	0	112.00	111.00	1	4,631	0.02%
2022/05/10	8	108.31	13	107.27	110.50	-5	4,731	-0.11%
2022/05/09	4	110.01	5.1	110.20	109.00	-1	4,697	-0.02%
2022/05/06	30.3	110.16	6	111.42	109.50	24.3	4,667	0.52%
2022/05/05	2	125.91	0	0.00	121.00	2	4,532	0.05%
2022/05/04	0	124.50	0	0.00	124.50	0	4,486	0.00%
2022/05/03	2.3	126.07	11	126.09	127.00	-8.7	4,466	-0.20%
2022/04/29	4	130.63	4	129.88	128.00	0	4,434	0.00%
2022/04/28	24	131.73	15	131.97	127.50	9	4,346	0.21%
2022/04/27	10	132.85	18.1	130.74	132.50	-8.1	4,197	-0.19%
2022/04/26	19	131.18	26.1	130.30	132.50	-7.1	4,002	-0.18%
2022/04/25	16.1	126.40	11	126.55	126.50	5.1	3,804	0.13%
2022/04/22	17	129.03	18	129.53	130.00	-1	3,729	-0.03%
2022/04/21	16	127.34	16	127.59	125.50	0	3,542	0.00%
2022/04/20	4	124.26	8.5	124.81	125.00	-4.5	3,337	-0.13%
2022/04/19	0	0.00	2	121.01	121.00	-2	3,235	-0.06%
2022/04/18	0	115.00	2	114.50	116.50	-2	3,264	-0.06%
2022/04/15	6.1	116.92	1	117.50	116.50	5.1	3,270	0.15%
2022/04/14	0	122.50	0	0.00	122.00	0	3,349	0.00%
2022/04/13	1	119.50	2	121.75	119.50	-1	3,394	-0.03%
2022/04/12	5	121.00	5.3	120.75	120.00	-0.3	3,687	-0.01%
2022/04/11	7.2	126.62	4.1	125.98	124.50	3.1	3,751	0.08%
2022/04/08	15.1	124.33	20.7	125.28	125.00	-5.6	3,786	-0.15%
2022/04/07	1	122.00	1	120.50	119.50	0	3,646	0.00%
2022/04/06	3.2	121.50	3	121.33	122.00	0.2	3,741	0.01%
2022/04/01	0.3	121.00	1	120.00	121.50	-0.7	3,764	-0.02%
2022/03/31	0	0.00	4	122.00	121.50	-4	3,898	-0.10%
2022/03/30	4	120.88	6	121.50	121.50	-2	3,936	-0.05%
2022/03/29	0	0.00	16	120.81	121.00	-16	4,033	-0.40%
2022/03/28	11	117.27	8	117.88	118.00	3	4,094	0.07%
2022/03/25	2	120.50	22.1	120.36	121.00	-20	4,238	-0.47%
2022/03/24	0	0.00	16	116.81	117.50	-16	4,352	-0.37%
2022/03/23	6.3	115.18	1	115.00	115.00	5.3	4,909	0.11%
2022/03/22	3	116.50	0.1	116.00	116.00	2.9	5,591	0.05%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	3	115.00	0	0.00	114.50	3	6,175	0.05%
2022/03/17	0	0.00	1	114.52	115.50	-1	6,187	-0.02%
2022/03/16	1	111.00	1.1	112.95	113.50	0	6,250	0.00%
2022/03/15	0.1	112.00	0.5	112.00	112.50	-0.4	6,351	-0.01%
2022/03/14	1	115.50	1	114.00	113.50	0	6,351	0.00%
2022/03/11	1	111.00	1	110.50	111.00	0	6,344	0.00%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/09	2	107.25	1	108.00	108.00	1	6,332	0.02%
2022/03/08	0.1	107.50	5	108.00	107.00	-5	6,336	-0.08%
2022/03/07	1.1	111.94	1	109.50	111.50	0.1	6,340	0.00%
2022/03/04	0	113.50	1	114.00	113.50	-1	6,364	-0.02%
2022/03/03	0	116.00	0	0.00	115.50	0	6,375	0.00%
2022/03/02	1.1	114.50	0	115.00	114.50	1.1	6,433	0.02%
2022/03/01	8.1	115.23	9.1	116.06	117.50	-1	6,441	-0.01%
2022/02/25	12.1	114.96	7	113.21	114.50	5.1	6,478	0.08%
2022/02/24	24.8	119.32	6	118.08	117.50	18.8	6,423	0.29%
2022/02/23	2	123.00	2	123.00	123.00	0	6,394	0.00%
2022/02/22	5	121.10	2	124.00	124.00	3	6,498	0.05%
2022/02/21	3.1	123.35	1	123.00	123.00	2.1	6,573	0.03%
2022/02/18	1	126.00	2.1	124.84	125.50	-1.1	6,676	-0.02%
2022/02/17	2.2	125.63	1.3	124.46	125.00	0.8	6,807	0.01%
2022/02/16	1	128.00	3	127.17	127.50	-2	6,910	-0.03%
2022/02/15	3	124.17	1.5	124.50	123.50	1.5	6,945	0.02%
2022/02/14	6.2	121.94	6	122.67	123.00	0.1	7,221	0.00%
2022/02/11	0	0.00	1	125.00	125.00	-1	7,325	-0.01%
2022/02/10	14	130.82	11.2	129.83	127.50	2.9	7,491	0.04%
2022/02/09	4	127.13	3	127.00	128.00	1	7,569	0.01%
2022/02/08	7	126.00	3	126.50	126.00	4	7,925	0.05%
2022/02/07	7	125.72	10	125.75	126.00	-3	8,397	-0.04%
2022/01/26	6.7	121.47	7	122.50	123.00	-0.3	8,399	0.00%
2022/01/25	4	122.00	5	120.20	119.00	-1	8,486	-0.01%
2022/01/24	2	121.43	2	120.50	121.50	0	8,641	0.00%
2022/01/21	4.1	121.22	5	120.90	119.50	-0.9	8,673	-0.01%
2022/01/20	3	123.83	5	123.90	124.50	-2	8,734	-0.02%
2022/01/19	3	122.83	3.1	123.80	124.00	-0.1	8,896	0.00%
2022/01/18	4	125.38	3	124.00	124.00	1	8,953	0.01%
2022/01/17	5.1	123.48	8.1	123.46	125.50	-3	8,942	-0.03%
2022/01/14	0	0.00	1	120.00	121.00	-1	8,972	-0.01%
2022/01/13	3.1	120.81	3	120.83	122.00	0.1	8,963	0.00%
2022/01/12	7	121.29	5	122.50	122.50	2	8,943	0.02%
2022/01/11	3.1	119.52	7	121.07	119.00	-3.9	8,892	-0.04%
2022/01/10	1.4	123.69	1.1	124.05	123.50	0.3	8,811	0.00%
2022/01/07	7.1	124.72	11.3	123.01	125.00	-4.2	8,776	-0.05%
2022/01/06	10	127.05	5.2	127.86	128.00	4.8	8,643	0.06%
2022/01/05	31.2	134.05	42	133.51	129.00	-10.8	8,573	-0.13%
2022/01/04	5.1	130.56	6.1	131.70	134.50	-1	8,252	-0.01%
2022/01/03	13.2	129.69	14	129.86	129.50	-0.9	8,098	-0.01%
2021/12/30	6	129.00	3	127.83	127.50	3	8,007	0.04%
2021/12/29	11.1	128.41	11	128.23	129.00	0.1	7,937	0.00%
2021/12/28	1	126.50	1.1	125.11	125.00	-0.1	7,806	0.00%
2021/12/27	10.1	127.85	15.1	127.43	126.50	-5.1	7,771	-0.07%
2021/12/24	1	124.00	11.5	124.96	124.50	-10.5	7,636	-0.14%
2021/12/23	23.2	127.45	19.2	125.29	124.50	4	7,592	0.05%
2021/12/22	8	125.19	19.1	125.16	127.00	-11.1	7,472	-0.15%
2021/12/21	18.2	124.14	24.7	124.88	126.00	-6.5	7,421	-0.09%
2021/12/20	27.3	127.26	21.5	127.85	125.50	5.8	7,263	0.08%
2021/12/17	89.2	129.70	84.6	129.69	125.50	4.6	7,073	0.07%
2021/12/16	85.7	126.29	87.6	126.24	127.00	-2	6,482	-0.03%
2021/12/15	50.5	120.55	54.1	122.56	125.50	-3.6	5,787	-0.06%
2021/12/14	4	116.00	15	114.27	114.50	-11	5,256	-0.21%
2021/12/13	1	113.50	4.2	114.41	116.00	-3.2	5,184	-0.06%
2021/12/10	23.3	115.11	12	114.83	114.50	11.3	5,145	0.22%
2021/12/09	7	113.57	14.3	112.44	113.00	-7.3	5,052	-0.14%
2021/12/08	0	0.00	1	109.00	108.50	-1	4,919	-0.02%
2021/12/07	0	0.00	12.3	109.37	110.00	-12.3	4,895	-0.25%
2021/12/06	0	107.00	0	0.00	107.00	0	4,870	0.00%
2021/12/03	0	0.00	2	109.00	107.50	-2	4,882	-0.04%
2021/12/02	1	109.00	0	0.00	108.00	1	4,875	0.02%
2021/11/30	2	108.75	0	0.00	110.00	2	4,811	0.04%
2021/11/29	0	103.50	3	106.17	105.50	-3	4,767	-0.06%
2021/11/26	6	105.83	1	106.00	106.00	5	4,741	0.11%
2021/11/25	1	108.00	4	108.63	107.50	-3	4,670	-0.06%
2021/11/24	4.1	108.96	6	109.00	108.50	-1.9	4,651	-0.04%
2021/11/23	9.6	111.33	19	111.26	110.00	-9.4	4,574	-0.21%
2021/11/22	2.2	115.00	2	115.00	115.00	0.2	4,487	0.00%
2021/11/19	10.2	114.69	8	114.81	116.50	2.2	4,438	0.05%
2021/11/18	14.1	114.68	5	114.50	112.50	9.1	4,328	0.21%
2021/11/17	3	111.51	17.1	111.89	111.00	-14	4,202	-0.33%
2021/11/16	6.2	114.91	3.1	114.18	114.00	3.1	4,092	0.08%
2021/11/15	14	117.11	8	116.69	119.00	6	3,956	0.15%
2021/11/12	5	115.40	5	115.10	114.50	0	3,828	0.00%
2021/11/11	30.1	115.87	30.1	117.63	113.00	0	3,736	0.00%
2021/11/10	9	114.72	104.2	113.55	115.50	-95.1	3,475	-2.74%	大賣/
2021/11/09	22	116.14	10	116.80	114.50	12	3,354	0.36%
2021/11/08	119	115.79	46	114.95	115.50	73	3,161	2.31%	大買/
2021/11/05	58.1	113.98	51	114.69	113.50	7.1	2,987	0.24%
2021/11/04	52.2	114.17	30.8	114.37	115.50	21.4	2,624	0.81%
2021/11/03	5	105.10	5.2	105.62	105.00	-0.2	2,135	-0.01%
2021/11/02	12	106.00	27.3	104.56	102.50	-15.3	2,084	-0.73%
2021/11/01	31	107.76	29.5	109.01	108.50	1.5	1,986	0.08%
2021/10/29	4.4	104.69	13	104.00	105.00	-8.6	1,819	-0.47%
2021/10/28	16.2	106.49	8	105.81	105.00	8.2	1,766	0.46%
2021/10/27	17	104.76	37.1	104.68	105.50	-20.1	1,690	-1.19%
2021/10/26	11	101.23	10	101.23	101.50	1	1,533	0.07%
2021/10/25	4	98.65	16	98.74	98.80	-12	1,508	-0.80%
2021/10/22	16	98.11	5	98.48	99.00	11	1,525	0.72%
2021/10/21	2	94.95	0	0.00	95.40	2	1,522	0.13%
2021/10/20	1	94.50	0	0.00	94.70	1	1,656	0.06%
2021/10/18	5	90.70	6	91.15	90.90	-1	1,700	-0.06%
2021/10/15	5.1	91.70	0	0.00	91.60	5.1	1,800	0.28%
2021/10/13	2	91.65	0	0.00	90.80	2	1,876	0.11%
2021/10/12	1.1	94.02	0	0.00	93.00	1.1	1,983	0.05%
2021/10/08	5	95.40	0	0.00	95.60	5	2,042	0.24%
2021/10/07	0	0.00	2.2	95.24	95.80	-2.2	2,160	-0.10%
2021/10/05	0	0.00	1	89.40	92.50	-1	2,141	-0.05%
2021/10/04	0	0.00	5	90.80	90.40	-5	2,150	-0.23%
2021/10/01	0	0.00	1	90.10	89.90	-1	2,149	-0.05%
2021/09/30	10	93.18	10	92.80	93.00	0	2,137	0.00%
2021/09/29	3	92.97	0	0.00	93.00	3	2,158	0.14%
2021/09/28	2	93.80	0	0.00	94.20	2	2,167	0.09%
2021/09/27	0	0.00	1.6	92.62	92.50	-1.6	2,140	-0.08%
2021/09/23	0.1	90.50	0	0.00	90.10	0.1	2,240	0.00%
2021/09/16	0	0.00	2	90.00	89.20	-2	2,404	-0.08%
2021/09/15	1	89.70	0	0.00	89.70	1	2,410	0.04%
2021/09/14	0.1	89.80	0	0.00	90.10	0.1	2,416	0.00%
2021/09/10	0	0.00	1	91.00	91.20	-1	2,444	-0.04%
2021/09/08	0.1	88.90	0	0.00	88.20	0.1	2,462	0.00%
2021/09/07	2	90.10	0	0.00	90.00	2	2,443	0.08%
2021/09/02	0	92.10	0	0.00	89.90	0	2,496	0.00%
2021/09/01	0	0.00	0	92.20	92.30	0	2,493	0.00%
2021/08/30	0	0.00	12	92.56	93.30	-12	2,508	-0.48%
2021/08/25	0	0.00	1	91.60	91.40	-1	2,591	-0.04%
2021/08/24	0	0.00	2	90.10	90.10	-2	2,602	-0.08%
2021/08/23	0	0.00	10	90.30	90.60	-10	2,631	-0.38%
2021/08/20	1	88.50	4	89.10	89.10	-3	2,646	-0.11%
2021/08/19	6	89.90	1	89.60	89.20	5	2,666	0.19%
2021/08/18	3.1	88.58	2	88.80	89.70	1.1	2,665	0.04%
2021/08/16	0.2	89.80	0	89.40	89.20	0.2	2,674	0.01%
2021/08/13	10.1	89.30	1	90.00	89.30	9.1	2,667	0.34%
2021/08/12	2	90.20	3	90.17	90.30	-1	2,664	-0.04%
2021/08/11	6.1	89.22	0	0.00	88.80	6.1	2,667	0.23%
2021/08/10	6	91.38	0	0.00	91.00	6	2,637	0.23%
2021/08/09	1.1	92.32	0	0.00	92.10	1.1	2,655	0.04%
2021/08/06	7	93.76	1	93.70	93.50	6	2,687	0.22%
2021/08/05	0	0.00	1	95.40	94.80	-1	2,701	-0.04%
2021/08/04	0.1	96.30	0	0.00	95.70	0.1	2,769	0.00%
2021/08/02	1	96.82	0	0.00	96.70	1	2,869	0.04%
2021/07/30	16	97.48	0	0.00	97.30	16	2,907	0.55%
2021/07/29	7	96.29	2	97.50	97.50	5	2,918	0.17%
2021/07/28	6	96.97	10	96.94	98.00	-4	2,871	-0.14%
2021/07/27	7.1	99.09	1	100.00	99.50	6.1	2,883	0.21%
2021/07/26	27.1	101.39	5.1	103.76	102.00	22	2,844	0.77%
2021/07/23	4	108.75	0	0.00	109.00	4	2,707	0.15%
2021/07/22	2	109.50	4	110.25	108.00	-2	2,704	-0.07%
2021/07/21	1	111.97	4	110.50	109.00	-3	2,674	-0.11%
2021/07/20	2	105.25	0	0.00	104.50	2	2,586	0.08%
2021/07/19	0	0.00	1	108.50	107.50	-1	2,554	-0.04%
2021/07/16	6	111.08	3.1	110.82	109.50	2.9	2,561	0.11%
2021/07/15	0	0.00	10.1	106.76	108.50	-10.1	2,465	-0.41%
2021/07/14	24.2	108.04	5	107.50	108.50	19.2	2,419	0.79%
2021/07/13	1	103.95	2	104.50	102.50	-1	2,322	-0.04%
2021/07/12	1	101.50	3	101.50	103.00	-2	2,360	-0.08%
2021/07/09	2	101.00	0	0.00	100.50	2	2,430	0.08%
2021/07/08	0	0.00	4	102.25	102.50	-4	2,617	-0.15%
2021/07/07	0	0.00	1	103.50	103.00	-1	2,699	-0.04%
2021/07/06	4	103.88	0	0.00	103.50	4	2,773	0.14%
2021/07/01	0	0.00	1	104.48	103.50	-1	2,939	-0.03%
2021/06/30	12	106.42	8	108.50	106.50	4	3,000	0.13%
2021/06/29	1	107.02	14	104.00	106.50	-13	3,010	-0.43%
2021/06/28	0	0.00	8	101.19	102.00	-8	3,086	-0.26%
2021/06/25	2	100.50	3	99.87	99.20	-1	3,093	-0.03%
2021/06/24	0.1	98.50	0	0.00	97.80	0.1	3,103	0.00%
2021/06/23	0	0.00	2	98.65	98.80	-2	3,136	-0.06%
2021/06/22	1.1	96.56	0	0.00	96.40	1.1	3,210	0.03%
2021/06/21	2	97.65	0	0.00	96.80	2	3,283	0.06%
2021/06/17	0.1	99.30	0	0.00	99.00	0.1	3,472	0.00%
2021/06/16	0.1	99.20	0	0.00	99.40	0.1	3,691	0.00%
2021/06/15	2	99.30	0	0.00	99.10	2	4,075	0.05%
2021/06/11	0.1	100.35	0	0.00	99.50	0.1	4,156	0.00%
2021/06/10	0	100.50	9	100.17	100.50	-9	4,181	-0.21%
2021/06/07	1	96.60	0	0.00	96.50	1	4,272	0.02%
2021/06/03	0	0.00	8	100.09	100.00	-8	4,303	-0.19%
2021/06/02	0	0.00	3.1	98.88	97.50	-3.1	4,270	-0.07%
2021/05/31	7	95.20	4	96.13	96.90	3	4,227	0.07%
2021/05/25	3	93.80	3	94.40	93.10	0	4,209	0.00%
2021/05/19	0	0.00	2.1	91.51	92.00	-2.1	4,279	-0.05%
2021/05/18	0	0.00	2	91.00	90.40	-2	4,291	-0.05%
2021/05/17	4	84.95	10	86.00	85.00	-6	4,313	-0.14%
2021/05/14	8	89.90	0	0.00	89.60	8	4,277	0.19%
2021/05/12	18	90.29	1	93.60	90.60	17	4,174	0.41%
2021/05/11	4	95.73	1	97.00	94.30	3	4,094	0.07%
2021/05/10	7	99.16	1	99.70	98.00	6	4,043	0.15%
2021/05/07	1	103.00	0	0.00	102.00	1	3,999	0.03%
2021/05/06	11	102.82	0	0.00	101.50	11	4,002	0.27%
2021/05/05	1	105.00	1	105.50	104.00	0	3,980	0.00%
2021/05/04	0	0.00	10	108.50	105.50	-10	3,979	-0.25%
2021/05/03	11.2	109.21	0	0.00	108.00	11.2	3,933	0.29%
2021/04/29	0	113.50	0	0.00	113.00	0	3,910	0.00%
2021/04/28	0	0.00	0.3	112.85	114.00	-0.3	3,905	-0.01%
2021/04/27	11	113.00	1.2	113.48	112.50	9.9	3,924	0.25%
2021/04/26	1	113.51	1.1	113.52	113.50	0	3,922	0.00%
2021/04/23	1	113.50	2	113.00	113.00	-1	3,919	-0.02%
2021/04/22	12	113.42	4	112.50	112.00	8	3,932	0.20%
2021/04/21	1	114.50	4.2	114.52	114.00	-3.2	3,911	-0.08%
2021/04/20	5	115.09	1.4	114.78	115.50	3.7	3,901	0.09%
2021/04/19	3.1	113.67	1	113.50	113.50	2.1	3,934	0.05%
2021/04/16	7.1	115.23	0	0.00	115.00	7.1	3,901	0.18%
2021/04/15	10.1	115.06	1.1	115.81	114.50	9	3,944	0.23%
2021/04/14	8.2	123.06	10	121.00	122.00	-1.8	3,888	-0.05%
2021/04/13	1	123.48	22	126.02	125.50	-21	3,722	-0.56%
2021/04/12	5	126.10	14	126.36	124.00	-9	3,704	-0.24%
2021/04/09	7.5	124.00	9	124.50	125.50	-1.5	3,656	-0.04%
2021/04/08	0.2	123.50	6.1	122.15	124.00	-5.9	3,585	-0.17%
2021/04/07	0	0.00	8.1	117.75	118.00	-8.1	3,469	-0.23%
2021/04/06	12	119.50	6.4	117.36	117.50	5.6	3,437	0.16%
2021/04/01	1.1	116.02	2.2	117.18	118.00	-1.2	3,367	-0.03%
2021/03/31	4.3	115.53	5	114.80	116.00	-0.7	3,273	-0.02%
2021/03/29	4.1	109.39	5	110.20	109.50	-0.9	3,071	-0.03%
2021/03/26	0	0.00	2	109.50	110.00	-2	3,074	-0.07%
2021/03/25	0	0.00	1	109.00	109.00	-1	3,047	-0.03%
2021/03/24	1	110.00	0	0.00	111.00	1	2,985	0.03%
2021/03/23	1.2	110.09	1.2	109.88	110.00	0	2,924	0.00%
2021/03/22	6.2	108.96	9.1	108.72	112.00	-2.9	2,863	-0.10%
2021/03/19	7.1	107.80	5.1	106.62	108.50	2	2,788	0.07%
2021/03/18	10.1	106.87	26.1	105.89	110.00	-16	2,581	-0.62%
2021/03/17	2	99.15	25	100.02	100.00	-23	2,228	-1.03%
2021/03/16	0	0.00	2	99.00	98.40	-2	2,188	-0.09%
2021/03/15	1	99.20	3	98.90	99.20	-2	2,172	-0.09%
2021/03/12	0	0.00	20	98.28	98.80	-20	2,189	-0.91%
2021/03/11	4	96.45	5	96.66	96.30	-1	2,158	-0.05%
2021/03/10	1	96.50	9	96.31	96.50	-8	2,131	-0.38%
2021/03/09	1	93.60	4	93.85	93.50	-3	2,107	-0.14%
2021/03/08	2	92.80	1	94.10	92.90	1	2,121	0.05%
2021/03/05	0	0.00	7	93.59	94.00	-7	2,137	-0.33%
2021/03/04	7	93.07	7	94.17	93.20	0	2,164	0.00%
2021/03/03	2	93.85	1	94.50	94.20	1	2,173	0.05%
2021/03/02	5	94.80	6	94.60	94.40	-1	2,198	-0.05%
2021/02/25	5	95.84	4	96.75	95.40	1	2,305	0.04%
2021/02/24	12	95.70	0	0.00	94.80	12	2,313	0.52%
2021/02/23	0	0.00	6	96.17	96.40	-6	2,288	-0.26%
2021/02/22	4	96.18	3	97.00	96.80	1	2,317	0.04%
2021/02/19	3	96.00	8	96.56	96.40	-5	2,295	-0.22%
2021/02/18	3	96.20	16	96.15	96.30	-13	2,295	-0.57%
2021/02/17	8	94.86	1	95.80	94.50	7	2,357	0.30%
2021/02/05	4	95.35	15	95.29	95.30	-11	2,399	-0.46%
2021/02/04	8	93.96	5	94.68	93.40	3	2,622	0.11%
2021/02/03	0	0.00	2	94.40	94.40	-2	2,657	-0.08%
2021/02/02	6	94.32	1	95.00	94.80	5	2,751	0.18%
2021/02/01	2	92.00	4	93.48	94.40	-2	2,765	-0.07%
2021/01/29	7	92.67	12	93.34	92.40	-5	2,769	-0.18%
2021/01/28	13	94.67	13	95.48	94.30	0	2,802	0.00%
2021/01/27	5	93.60	7.1	93.99	93.60	-2.1	2,772	-0.08%
2021/01/26	6	93.07	1	94.00	92.50	5	2,789	0.18%
2021/01/25	3	91.77	7	92.99	93.20	-4	2,920	-0.14%
2021/01/22	10	92.17	15.1	92.39	92.60	-5.1	2,986	-0.17%
2021/01/21	5	90.48	0	0.00	89.90	5	3,023	0.17%
2021/01/20	15	92.00	0	0.00	90.40	15	3,097	0.48%
2021/01/19	6	93.48	0	0.00	93.20	6	3,216	0.19%
2021/01/18	5	93.90	1	93.50	93.70	4	3,292	0.12%
2021/01/15	13.1	93.28	0	0.00	93.10	13.1	3,349	0.39%
2021/01/13	1	95.10	0	0.00	95.00	1	3,744	0.03%
2021/01/12	11	93.88	0	0.00	94.00	11	3,968	0.28%
2021/01/11	5	96.78	0	0.00	96.50	5	4,145	0.12%
2021/01/08	11	96.42	12	98.00	98.10	-1	4,186	-0.02%
2021/01/07	2	95.00	5	95.82	97.20	-3	4,162	-0.07%
2021/01/06	7	96.16	2	95.80	95.90	5	4,234	0.12%
2021/01/05	4	97.60	19	97.33	98.00	-15	4,298	-0.35%
2020/12/31	0	0.00	2	93.80	93.80	-2	4,224	-0.05%
2020/12/30	9	93.09	8.4	92.98	93.10	0.6	4,258	0.01%
2020/12/29	5	92.74	0.1	93.40	92.70	4.9	4,282	0.11%
2020/12/28	9	92.94	0	0.00	93.20	9	4,301	0.21%
2020/12/25	0	0.00	1.1	94.03	94.20	-1.1	4,285	-0.03%
2020/12/24	1	94.20	1	94.60	94.20	0	4,287	0.00%
2020/12/23	4	92.88	0	0.00	93.30	4	4,287	0.09%
2020/12/22	7.2	93.63	0	0.00	92.70	7.2	4,315	0.17%
2020/12/21	0	0.00	3	95.40	95.20	-3	4,307	-0.07%
2020/12/18	1	95.80	1	96.20	95.90	0	4,316	0.00%
2020/12/17	1	94.70	0	0.00	95.00	1	4,327	0.02%
2020/12/16	8	94.88	4	95.00	95.00	4	4,333	0.09%
2020/12/15	12	96.36	6	97.25	95.10	6	4,332	0.14%
2020/12/14	1	97.00	1	97.00	97.00	0	4,333	0.00%
2020/12/11	15	95.55	5	95.60	95.60	10	4,335	0.23%
2020/12/10	3.3	96.68	4	97.35	96.20	-0.7	4,322	-0.02%
2020/12/09	1.2	98.93	3	98.73	98.70	-1.8	4,304	-0.04%
2020/12/08	6	98.43	0	0.00	98.40	6	4,311	0.14%
2020/12/07	0	0.00	3	98.37	98.50	-3	4,347	-0.07%
2020/12/04	3	97.50	2	97.50	97.50	1	4,352	0.02%
2020/12/03	1	97.90	3.1	97.31	97.40	-2.1	4,372	-0.05%
2020/12/02	2	96.20	1	97.10	97.40	1	4,445	0.02%
2020/12/01	4	95.85	1	96.30	96.50	3	4,505	0.07%
2020/11/30	6	97.98	3	98.17	96.80	3	4,590	0.07%
2020/11/27	1.1	97.43	1	98.10	98.20	0.1	4,679	0.00%
2020/11/26	1	97.10	0	0.00	96.90	1	4,789	0.02%
2020/11/25	15.1	96.54	3	95.90	96.00	12.1	4,993	0.24%
2020/11/24	6	98.37	4	97.88	97.60	2	5,005	0.04%
2020/11/23	6	100.37	4	99.93	99.60	2	5,045	0.04%
2020/11/20	1	99.40	3	99.60	99.80	-2	5,105	-0.04%
2020/11/19	4	100.75	8	100.78	99.80	-4	5,451	-0.07%
2020/11/18	7	100.64	2	100.50	100.50	5	5,639	0.09%
2020/11/17	1	100.50	0	0.00	100.50	1	5,699	0.02%
2020/11/16	1	98.50	0	0.00	101.50	1	5,715	0.02%
2020/11/13	5	100.26	0	0.00	99.90	5	5,643	0.09%
2020/11/12	6	100.90	12	101.03	99.60	-6	5,587	-0.11%
2020/11/11	3	96.27	2	96.25	96.20	1	5,383	0.02%
2020/11/10	7	96.01	0	0.00	96.20	7	5,374	0.13%
2020/11/09	0	0.00	3	100.17	101.00	-3	5,330	-0.06%
2020/11/06	0	0.00	3	99.70	100.50	-3	5,339	-0.06%
2020/11/05	2	98.35	2	99.25	98.70	0	5,422	0.00%
2020/11/04	1	101.50	0	0.00	100.50	1	5,581	0.02%
2020/11/03	4	100.05	4.1	99.98	99.80	-0.1	5,745	0.00%
2020/11/02	7	103.21	5	101.60	100.50	2	5,766	0.03%
2020/10/30	2	100.50	4	100.75	99.80	-2	5,673	-0.04%
2020/10/29	6	98.93	3.1	99.10	99.00	2.9	5,601	0.05%
2020/10/28	11	101.59	9	101.39	101.00	2	5,555	0.04%
2020/10/27	36	102.10	35	100.76	103.50	1	5,503	0.02%
2020/10/26	13.1	99.84	12	100.50	99.40	1.1	5,365	0.02%
2020/10/23	26	98.91	26	99.17	99.00	0	5,288	0.00%
2020/10/22	29	98.99	37	99.26	100.00	-8	5,250	-0.15%
2020/10/21	41	98.84	34	98.00	97.30	7	5,067	0.14%
2020/10/20	22	99.67	38.1	98.95	100.50	-16.1	4,858	-0.33%
2020/10/19	19	96.89	22	97.60	95.30	-3	4,640	-0.06%
2020/10/16	0	0.00	3	94.67	94.10	-3	4,418	-0.07%
2020/10/15	0	0.00	6	94.58	94.50	-6	4,368	-0.14%
2020/10/14	2	93.75	8	93.65	93.70	-6	4,316	-0.14%
2020/10/13	1	91.30	11	91.95	91.70	-10	4,291	-0.23%
2020/10/12	1	90.00	5	89.70	90.00	-4	4,240	-0.09%
2020/10/08	4	89.83	1	89.20	89.80	3	4,258	0.07%
2020/10/07	1	90.10	1	90.10	89.50	0	4,248	0.00%
2020/10/06	2	88.80	5	88.84	89.00	-3	4,224	-0.07%
2020/10/05	0	0.00	10	87.22	88.20	-10	4,231	-0.24%
2020/09/28	2	83.80	0	0.00	84.60	2	4,305	0.05%
2020/09/25	7	84.41	1	84.90	83.60	6	4,342	0.14%
2020/09/24	5	85.58	0	0.00	84.20	5	4,335	0.12%
2020/09/23	3	87.07	1	87.00	87.00	2	4,338	0.05%
2020/09/22	0	0.00	8	87.96	88.00	-8	4,335	-0.18%
2020/09/21	1	87.70	0	0.00	87.50	1	4,321	0.02%
2020/09/18	2	88.00	3	88.80	88.80	-1	4,303	-0.02%
2020/09/17	6	88.10	8	88.73	88.10	-2	4,288	-0.05%
2020/09/16	11	86.23	1	86.40	86.20	10	4,241	0.24%
2020/09/15	2	86.85	2	87.35	86.70	0	4,229	0.00%
2020/09/14	1	85.50	10	87.50	87.10	-9	4,234	-0.21%
2020/09/11	2	85.70	0	0.00	85.10	2	4,221	0.05%
2020/09/10	16	86.39	0	0.00	85.70	16	4,207	0.38%
2020/09/09	1	87.20	0	0.00	87.30	1	4,141	0.02%
2020/09/08	3	88.23	2	88.60	88.40	1	4,112	0.02%
2020/09/07	16	91.61	12	90.15	89.00	4	4,092	0.10%
2020/09/04	1	92.30	16	90.55	91.10	-15	4,032	-0.37%
2020/09/03	9	94.49	9	93.29	92.10	0	3,963	0.00%
2020/09/02	4	92.95	4	93.70	93.10	0	3,892	0.00%
2020/09/01	1	92.80	1	93.50	92.10	0	3,818	0.00%
2020/08/31	1	91.60	6	92.03	92.00	-5	3,702	-0.14%
2020/08/28	2	89.40	1	90.10	89.70	1	3,472	0.03%
2020/08/27	0	0.00	4	89.45	88.40	-4	3,404	-0.12%
2020/08/26	6	88.63	0	0.00	88.00	6	3,318	0.18%
2020/08/25	11	89.49	31	88.49	87.80	-20	3,238	-0.62%
2020/08/24	24	87.36	6	87.73	88.90	18	2,897	0.62%
2020/08/21	0	0.00	4	83.73	84.50	-4	2,742	-0.15%
2020/08/20	2	78.30	21	77.76	79.90	-19	2,667	-0.71%
2020/08/18	2	84.10	0	0.00	83.60	2	2,624	0.08%
2020/08/17	2	86.50	2	85.20	85.30	0	2,618	0.00%
2020/08/11	2	84.30	2	84.55	84.40	0	2,527	0.00%
2020/08/10	23	84.87	5	85.52	85.40	18	2,469	0.73%
2020/08/07	0	0.00	6	82.63	82.60	-6	2,349	-0.26%
2020/08/06	1	81.80	0	0.00	78.80	1	2,197	0.05%
2020/08/05	1	77.70	2	78.80	80.10	-1	2,241	-0.04%
2020/08/03	1	75.60	0	0.00	75.60	1	2,461	0.04%
2020/07/31	1	77.10	0	0.00	77.00	1	2,477	0.04%
2020/07/29	2	72.60	1	72.70	72.50	1	2,435	0.04%
2020/07/28	1	72.10	1	72.80	72.20	0	2,442	0.00%
2020/07/27	1	74.90	2	74.60	74.50	-1	2,445	-0.04%
2020/07/24	1	76.40	0	0.00	76.30	1	2,507	0.04%
2020/07/23	1	79.00	0	0.00	78.90	1	2,506	0.04%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/17	32	78.97	2	78.40	77.30	30	2,698	1.11%
2020/07/16	1	84.20	30	84.27	84.00	-29	2,648	-1.10%
2020/07/15	1	84.10	1	84.90	83.80	0	2,610	0.00%
2020/07/14	1	84.00	1	84.00	84.00	0	2,640	0.00%
2020/07/08	0	0.00	3	87.00	87.10	-3	2,623	-0.11%
2020/07/07	1	87.50	3	87.00	86.70	-2	2,615	-0.08%
2020/07/03	2	85.35	1	85.60	85.40	1	2,614	0.04%
2020/07/02	2	84.80	2	84.40	85.40	0	2,635	0.00%
2020/07/01	2	83.75	0	0.00	83.50	2	2,657	0.08%
2020/06/24	1	81.90	0	0.00	82.00	1	2,763	0.04%
2020/06/16	1	80.70	0	0.00	82.90	1	2,945	0.03%
2020/06/15	1	81.20	0	0.00	79.80	1	2,998	0.03%
2020/06/11	0	0.00	2	80.90	80.90	-2	3,110	-0.06%
2020/06/08	1	84.40	0	0.00	83.80	1	3,202	0.03%
2020/05/28	1	87.30	1	85.00	85.00	0	3,194	0.00%
2020/05/26	1	84.10	0	0.00	84.10	1	3,160	0.03%
2020/05/22	0	0.00	3	84.27	82.70	-3	3,143	-0.10%
2020/05/19	0	0.00	1	84.70	84.80	-1	3,122	-0.03%
2020/05/14	5	87.38	3	86.57	85.20	2	3,074	0.07%
2020/05/12	5	88.26	3	87.77	87.70	2	3,067	0.07%
2020/05/11	12	87.87	11	88.63	89.60	1	3,024	0.03%
2020/05/08	0	0.00	3	83.13	82.70	-3	2,815	-0.11%
2020/05/07	1	81.60	1	80.10	81.00	0	2,764	0.00%
2020/05/05	1	81.30	0	0.00	79.90	1	2,769	0.04%
2020/04/29	7	81.83	3	82.20	81.20	4	2,804	0.14%
2020/04/23	1	80.40	23	78.61	79.30	-22	2,735	-0.80%
2020/04/22	0	0.00	1	73.90	75.90	-1	2,593	-0.04%
2020/04/21	1	73.00	0	0.00	72.30	1	2,564	0.04%
2020/04/17	0	0.00	3	76.03	74.20	-3	2,570	-0.12%
2020/04/16	13	74.04	2	73.70	74.10	11	2,588	0.42%
2020/04/14	8	73.05	0	0.00	73.10	8	2,589	0.31%
2020/04/13	0	0.00	1	72.10	71.80	-1	2,604	-0.04%
2020/04/10	1	71.90	0	0.00	72.20	1	2,604	0.04%
2020/04/08	11	72.91	10	73.47	73.60	1	2,592	0.04%
2020/04/07	3	72.87	2	73.25	73.50	1	2,571	0.04%
2020/04/06	0	0.00	5	70.00	71.40	-5	2,563	-0.20%
2020/04/01	2	69.85	7	69.69	70.10	-5	2,521	-0.20%
2020/03/31	1	68.90	0	0.00	68.30	1	2,503	0.04%
2020/03/27	22	66.98	22	66.33	65.90	0	2,439	0.00%
2020/03/26	0	0.00	1	66.60	67.10	-1	2,416	-0.04%
2020/03/25	5	66.50	1	66.90	66.20	4	2,395	0.17%
2020/03/24	3	64.07	1	64.50	64.00	2	2,351	0.09%
2020/03/23	0	0.00	2	62.00	61.80	-2	2,317	-0.09%
2020/03/20	5	60.36	1	60.10	61.90	4	2,331	0.17%
2020/03/19	0	0.00	2	58.10	56.30	-2	2,299	-0.09%
2020/03/18	3	61.20	4	62.03	60.70	-1	2,251	-0.04%
2020/03/17	0	0.00	6	56.90	58.20	-6	2,206	-0.27%
2020/03/16	5	65.00	0	0.00	62.00	5	2,171	0.23%
2020/03/13	0	0.00	5	63.12	64.40	-5	2,167	-0.23%
2020/03/12	2	70.15	3	72.30	69.90	-1	2,131	-0.05%
2020/03/11	2	78.60	0	0.00	76.00	2	2,078	0.10%
2020/03/10	0	0.00	2	75.55	77.70	-2	2,086	-0.10%
2020/03/09	0	0.00	1	78.80	78.00	-1	2,099	-0.05%
2020/03/06	0	0.00	1	81.30	81.30	-1	2,101	-0.05%
2020/03/05	5	82.30	0	0.00	82.10	5	2,224	0.22%
2020/02/27	7	80.70	7	78.69	78.70	0	2,367	0.00%
2020/02/26	1	81.30	0	0.00	81.40	1	2,384	0.04%
2020/02/25	0	0.00	23	79.78	81.00	-23	2,439	-0.94%
2020/02/24	1	80.70	0	0.00	80.50	1	2,442	0.04%
2020/02/17	10	83.50	12	83.98	83.20	-2	2,489	-0.08%
2020/02/14	2	84.35	0	0.00	84.60	2	2,489	0.08%
2020/02/13	11	84.30	1	84.40	84.90	10	2,476	0.40%
2020/02/12	2	82.20	10	82.16	81.80	-8	2,408	-0.33%
2020/02/07	5	78.30	0	0.00	77.70	5	2,479	0.20%
2020/02/03	0	0.00	2	75.50	76.40	-2	2,469	-0.08%
2020/01/31	4	81.40	0	0.00	79.30	4	2,445	0.16%
2020/01/30	3	80.17	1	80.20	80.30	2	2,461	0.08%
2020/01/16	11	88.35	0	0.00	88.50	11	2,495	0.44%
2020/01/15	10	88.34	0	0.00	88.30	10	2,523	0.40%
2020/01/10	2	86.75	0	0.00	86.70	2	2,747	0.07%
2020/01/09	1	89.10	13	89.07	89.10	-12	2,716	-0.44%
2020/01/08	3	88.27	6	88.40	88.30	-3	2,730	-0.11%
2020/01/07	15	90.05	0	0.00	89.80	15	2,720	0.55%
2020/01/06	3	91.23	3	91.00	91.10	0	2,717	0.00%
2020/01/03	1	92.80	1	93.80	92.00	0	2,768	0.00%
2020/01/02	1	94.00	0	0.00	94.00	1	2,812	0.04%
2019/12/31	2	94.05	0	0.00	94.10	2	2,835	0.07%
2019/12/30	1	94.20	6	93.93	94.40	-5	2,850	-0.18%
2019/12/26	0	0.00	1	93.50	93.30	-1	2,833	-0.04%
2019/12/23	6	91.20	0	0.00	90.60	6	2,891	0.21%
2019/12/20	1	92.50	0	0.00	92.20	1	2,894	0.03%
2019/12/19	1	93.50	0	0.00	92.40	1	2,903	0.03%
2019/12/17	0	0.00	4	93.40	94.00	-4	2,919	-0.14%
2019/12/16	2	93.10	1	93.20	93.50	1	2,917	0.03%
2019/12/12	0	0.00	4	93.50	92.70	-4	2,944	-0.14%
2019/12/11	4	92.25	0	0.00	91.90	4	2,951	0.14%
2019/12/10	2	93.10	0	0.00	92.30	2	2,980	0.07%
2019/12/09	2	91.80	0	0.00	91.80	2	3,003	0.07%
2019/12/05	0	0.00	2.1	93.20	93.30	-2.1	3,151	-0.07%
2019/12/04	3	93.50	1	93.50	92.60	2	3,171	0.06%
2019/12/03	7	95.39	0	0.00	94.70	7	3,167	0.22%
2019/12/02	5	96.24	5	97.16	95.60	0	3,169	0.00%
2019/11/29	1	94.80	0	0.00	95.60	1	3,141	0.03%
2019/11/28	6	95.87	0.1	95.20	95.60	5.9	3,151	0.19%
2019/11/27	7	95.37	13	95.78	96.00	-6	3,199	-0.19%
2019/11/26	0	0.00	1	93.60	94.20	-1	3,202	-0.03%
2019/11/25	2	93.10	0	0.00	93.40	2	3,429	0.06%
2019/11/22	1	91.50	2	93.60	93.40	-1	3,559	-0.03%
2019/11/21	2	90.90	0	0.00	91.10	2	3,608	0.06%
2019/11/20	21	89.11	1	89.20	91.50	20	3,873	0.52%
2019/11/19	30	90.23	0	0.00	89.80	30	3,858	0.78%
2019/11/18	3	90.60	1	90.70	90.50	2	3,921	0.05%
2019/11/15	4	90.18	0	0.00	90.30	4	3,959	0.10%
2019/11/13	1	91.00	0	0.00	90.60	1	3,998	0.03%
2019/11/12	1	90.00	0	0.00	90.20	1	4,019	0.02%
2019/11/11	2	92.10	0	0.00	89.90	2	4,123	0.05%
2019/11/08	9	92.57	8	92.20	92.20	1	4,140	0.02%
2019/11/07	1	89.00	10	89.22	88.30	-9	4,125	-0.22%
2019/11/06	11	90.60	0	0.00	90.00	11	4,193	0.26%
2019/11/04	1	93.30	0	0.00	93.30	1	4,313	0.02%
2019/11/01	0	0.00	1	93.50	93.60	-1	4,343	-0.02%
2019/10/31	1	94.70	2	96.20	94.20	-1	4,407	-0.02%
2019/10/30	2	95.40	0	0.00	95.20	2	4,470	0.04%
2019/10/29	2	95.95	4	96.18	95.00	-2	4,506	-0.04%
2019/10/28	0	0.00	49	93.90	95.80	-49	4,525	-1.08%
2019/10/25	2	94.65	1	94.60	94.00	1	4,551	0.02%
2019/10/24	1	95.90	1	95.50	95.30	0	4,651	0.00%
2019/10/22	4	96.68	0.1	95.00	95.10	3.9	4,957	0.08%
2019/10/21	3.1	95.08	18	95.84	95.40	-14.9	5,211	-0.29%
2019/10/17	2	88.70	4	88.50	89.30	-2	5,222	-0.04%
2019/10/16	2	90.10	0	0.00	90.00	2	5,197	0.04%
2019/10/15	0	0.00	3	90.23	90.40	-3	5,183	-0.06%
2019/10/14	1	89.10	1	89.70	90.10	0	5,175	0.00%
2019/10/09	3	88.37	1	89.40	88.00	2	5,178	0.04%
2019/10/08	7	90.39	0	0.00	90.60	7	5,324	0.13%
2019/10/07	6	93.40	1	92.90	93.20	5	5,277	0.09%
2019/10/04	0	0.00	4	92.95	91.10	-4	5,269	-0.08%
2019/10/03	1	92.30	1	91.50	91.70	0	5,258	0.00%
2019/10/02	3	91.40	4	92.10	91.90	-1	5,248	-0.02%
2019/09/27	4	92.13	0.2	92.30	91.70	3.8	5,247	0.07%
2019/09/26	8	95.71	9	95.63	94.80	-1	5,223	-0.02%
2019/09/25	7	93.53	4	93.65	93.40	3	5,228	0.06%
2019/09/24	1	95.50	3	95.50	95.40	-2	5,325	-0.04%
2019/09/23	4	96.08	0	0.00	96.00	4	5,333	0.08%
2019/09/20	2	95.70	0	0.00	95.80	2	5,328	0.04%
2019/09/19	1	95.40	0	0.00	95.00	1	5,330	0.02%
2019/09/18	5	94.08	0	0.00	94.10	5	5,362	0.09%
2019/09/17	9	94.37	0	0.00	93.70	9	5,356	0.17%
2019/09/16	0.1	96.00	1	93.60	95.50	-0.9	5,382	-0.02%
2019/09/12	1	95.10	0	0.00	95.00	1	5,370	0.02%
2019/09/11	1	97.50	0	0.00	95.80	1	5,349	0.02%
2019/09/10	8	96.58	7	96.80	96.80	1	5,316	0.02%
2019/09/06	1	105.00	1	104.50	104.50	0	5,143	0.00%
2019/09/05	0	0.00	1	107.50	106.00	-1	5,130	-0.02%
2019/09/04	1.1	106.09	1	107.00	107.00	0.1	5,106	0.00%
2019/09/03	7	106.86	5	106.50	106.00	2	5,154	0.04%
2019/09/02	1	106.50	1	106.00	106.00	0	5,051	0.00%
2019/08/30	3	107.17	1	105.50	104.50	2	5,013	0.04%
2019/08/29	6	105.92	1	105.50	106.50	5	4,942	0.10%
2019/08/28	8	107.81	6	108.83	103.50	2	4,856	0.04%
2019/08/27	7	107.79	8	107.44	107.00	-1	4,611	-0.02%
2019/08/26	4	103.25	4	104.63	102.00	0	4,512	0.00%
2019/08/23	13	105.69	18	106.36	106.00	-5	4,490	-0.11%
2019/08/22	0	0.00	2	100.25	99.40	-2	4,249	-0.05%
2019/08/21	9	98.00	0	0.00	98.60	9	4,219	0.21%
2019/08/20	21	101.16	2	101.40	99.80	19	4,164	0.46%
2019/08/19	1	102.50	0	0.00	102.00	1	4,139	0.02%
2019/08/16	3	101.33	0	0.00	101.50	3	4,150	0.07%
2019/08/15	0	0.00	1	100.50	101.00	-1	4,177	-0.02%
2019/08/14	15	103.77	7	105.71	102.00	8	4,175	0.19%
2019/08/13	5	100.80	4	101.50	100.50	1	4,097	0.02%
2019/08/12	4	102.38	0	0.00	101.00	4	4,133	0.10%
2019/08/08	14	101.32	13	102.50	103.00	1	4,105	0.02%
2019/08/07	1	102.00	7	101.79	102.00	-6	4,054	-0.15%
2019/08/06	3	96.03	1	97.00	96.50	2	3,981	0.05%
2019/08/05	1	99.40	1	99.20	97.60	0	3,960	0.00%
2019/08/02	7	100.34	1	100.00	99.10	6	3,968	0.15%
2019/08/01	3	106.17	1	105.50	106.00	2	3,981	0.05%
2019/07/31	2	107.25	2	107.75	108.00	0	3,956	0.00%
2019/07/30	1	106.00	1	104.50	103.50	0	3,914	0.00%
2019/07/29	1	109.00	1	108.00	106.50	0	3,874	0.00%
2019/07/26	1	109.00	0	0.00	109.50	1	3,833	0.03%
2019/07/25	7	113.93	5	117.00	110.50	2	3,724	0.05%
2019/07/24	2	113.25	1	112.50	112.00	1	3,544	0.03%
2019/07/23	10	112.40	41	112.37	112.00	-31	3,538	-0.88%
2019/07/22	1	102.00	5	106.00	108.00	-4	3,252	-0.12%
2019/07/17	1	96.10	1	96.00	94.70	0	3,075	0.00%
2019/07/16	1	95.60	2	96.20	95.40	-1	3,078	-0.03%
2019/07/12	6	96.57	8	97.41	95.50	-2	3,111	-0.06%
2019/07/11	0	0.00	9	95.11	95.50	-9	3,085	-0.29%
2019/07/10	1	95.00	2	95.10	93.80	-1	3,125	-0.03%
2019/07/09	1	94.00	0	0.00	93.20	1	3,126	0.03%
2019/07/08	0	0.00	1	93.30	93.00	-1	3,135	-0.03%
2019/07/03	0	0.00	1	94.10	92.60	-1	3,317	-0.03%
2019/07/01	1	92.20	1	94.60	94.60	0	3,324	0.00%
2019/06/28	1	89.50	4	89.05	88.90	-3	3,266	-0.09%
2019/06/26	1	87.30	0	0.00	87.20	1	3,380	0.03%
2019/06/25	7	89.99	4	89.68	87.50	3	3,500	0.09%
2019/06/24	1	89.20	0	0.00	89.20	1	3,557	0.03%
2019/06/21	1	89.70	1	87.60	87.60	0	3,737	0.00%
2019/06/19	0	0.00	5	85.30	86.00	-5	4,025	-0.12%
2019/06/18	5	84.68	0	0.00	83.90	5	4,018	0.12%
2019/06/11	2	89.55	1	90.10	90.40	1	4,464	0.02%
2019/06/10	0	0.00	1	86.70	87.80	-1	4,425	-0.02%
2019/06/06	1	85.60	1	85.40	85.60	0	4,498	0.00%
2019/06/05	4	86.58	1	87.00	86.20	3	4,677	0.06%
2019/06/04	1	88.00	2	87.60	87.60	-1	4,704	-0.02%
2019/06/03	3	86.70	0	0.00	87.20	3	4,721	0.06%
2019/05/31	2	88.15	2	88.40	88.00	0	4,752	0.00%
2019/05/30	1	88.00	2	89.75	90.20	-1	4,789	-0.02%
2019/05/29	1	86.70	4	86.05	87.40	-3	4,751	-0.06%
2019/05/28	13	84.62	0	0.00	85.50	13	4,818	0.27%
2019/05/23	2	84.60	10	84.76	85.00	-8	4,961	-0.16%
2019/05/22	2	83.05	2	83.80	83.90	0	4,967	0.00%
2019/05/21	2	80.15	3	80.90	81.90	-1	4,992	-0.02%
2019/05/20	1	79.50	1	79.20	78.80	0	5,045	0.00%
2019/05/17	2	80.15	2	80.65	78.60	0	5,091	0.00%
2019/05/16	1	82.40	2	83.40	82.20	-1	5,171	-0.02%
2019/05/15	1	83.20	1	83.70	83.10	0	5,219	0.00%
2019/05/14	3	81.20	5	82.62	84.30	-2	5,297	-0.04%
2019/05/13	2	82.00	0	0.00	82.60	2	5,333	0.04%
2019/05/10	6	81.83	0	0.00	82.50	6	5,482	0.11%
2019/05/09	3	81.93	1	81.30	81.80	2	5,720	0.03%
2019/05/08	6	86.03	5	85.76	86.00	1	5,661	0.02%
2019/05/07	0	0.00	2	85.80	85.10	-2	5,640	-0.04%
2019/05/03	2	87.10	0	0.00	87.20	2	5,785	0.03%
2019/04/30	2	83.00	2	85.10	85.60	0	6,108	0.00%
2019/04/29	10	84.34	0	0.00	84.00	10	6,095	0.16%
2019/04/26	2	91.50	1	91.20	91.50	1	6,078	0.02%
2019/04/24	3	93.70	0	0.00	92.60	3	6,586	0.05%
2019/04/22	4	92.58	0	0.00	91.90	4	6,708	0.06%
2019/04/19	6	92.25	6	91.98	92.50	0	6,725	0.00%
2019/04/18	10	92.14	9	91.10	91.00	1	6,757	0.01%
2019/04/17	6	95.18	2	93.45	93.00	4	6,773	0.06%
2019/04/16	5	92.98	4	94.93	95.30	1	6,714	0.01%
2019/04/15	2	94.20	23	93.57	92.60	-21	6,710	-0.31%
2019/04/12	0	0.00	4	92.63	93.00	-4	6,737	-0.06%
2019/04/11	13	92.74	10	92.50	92.50	3	6,739	0.04%
2019/04/10	18	93.13	7	94.30	94.30	11	6,768	0.16%
2019/04/09	0	0.00	1	93.70	93.70	-1	6,735	-0.01%
2019/04/08	15	95.44	4	95.40	95.20	11	6,763	0.16%
2019/04/03	4	93.95	0	0.00	94.20	4	6,737	0.06%
2019/04/02	1	94.60	1	94.00	93.80	0	6,754	0.00%
2019/04/01	4	93.55	23	93.57	93.50	-19	6,744	-0.28%
2019/03/29	14	93.90	21	93.51	93.20	-7	6,710	-0.10%
2019/03/28	6	95.13	5	95.64	95.10	1	6,648	0.02%
2019/03/27	2	94.90	5	94.72	94.60	-3	6,552	-0.05%
2019/03/26	12	93.13	18	93.98	93.40	-6	6,494	-0.09%
2019/03/25	3	90.70	3	91.37	91.50	0	6,387	0.00%
2019/03/22	9	91.37	19	92.17	92.20	-10	6,333	-0.16%
2019/03/21	5	88.40	5	88.30	87.80	0	6,135	0.00%
2019/03/20	4	88.60	4	88.20	88.10	0	6,275	0.00%
2019/03/19	10	88.02	3	87.73	87.70	7	6,345	0.11%
2019/03/18	3	87.80	20	88.65	89.00	-17	6,445	-0.26%
2019/03/15	21	86.43	10	84.50	84.50	11	6,436	0.17%
2019/03/14	5	88.34	3	88.13	87.50	2	6,520	0.03%
2019/03/13	2	89.75	0	0.00	89.20	2	6,548	0.03%
2019/03/11	10	91.11	2	92.25	90.80	8	6,591	0.12%
2019/03/08	0	0.00	2	87.65	87.90	-2	6,536	-0.03%
2019/03/06	0	0.00	1	89.00	89.00	-1	6,745	-0.01%
2019/03/05	18	89.84	11	88.39	88.20	7	6,813	0.10%
2019/03/04	4	92.05	3	91.20	91.20	1	6,726	0.01%
2019/02/27	15	91.01	2.3	91.71	91.70	12.7	6,700	0.19%
2019/02/26	7	91.70	3	91.23	90.80	4	6,639	0.06%
2019/02/25	3	92.83	1	93.10	92.50	2	6,691	0.03%
2019/02/22	0	0.00	1	90.90	90.90	-1	6,654	-0.02%
2019/02/21	2	92.90	9	91.98	92.00	-7	6,763	-0.10%
2019/02/20	1	93.80	1	93.50	93.50	0	6,741	0.00%
2019/02/19	5	94.04	3	92.47	92.10	2	6,700	0.03%
2019/02/18	4	92.85	8	93.20	93.40	-4	6,645	-0.06%
2019/02/15	11	96.32	4	94.83	95.10	7	6,617	0.11%
2019/02/14	2	95.60	2	95.00	95.00	0	6,572	0.00%
2019/02/13	11	98.55	1	96.50	95.00	10	6,608	0.15%
2019/02/12	3	97.50	1	99.40	99.40	2	6,662	0.03%
2019/02/11	6	95.90	6	96.55	96.70	0	6,602	0.00%
2019/01/30	20	90.39	19	91.49	94.50	1	6,449	0.02%
2019/01/29	2	85.45	2	86.15	86.10	0	6,183	0.00%
2019/01/28	4	86.35	2	86.70	86.00	2	6,191	0.03%
2019/01/24	3	82.17	4	82.63	84.60	-1	6,144	-0.02%
2019/01/23	2	79.55	2	81.40	81.90	0	6,103	0.00%
2019/01/22	11	83.28	6	81.80	80.50	5	5,962	0.08%
2019/01/21	5	86.00	5	86.60	87.40	0	5,749	0.00%
2019/01/18	1	86.00	2	87.10	87.00	-1	5,710	-0.02%
2019/01/17	6	87.15	1	86.30	86.00	5	5,628	0.09%
2019/01/16	11	81.76	57	83.66	87.10	-46	5,412	-0.85%
2019/01/15	7	78.73	11	78.89	79.20	-4	5,106	-0.08%
2019/01/14	1	75.60	1	76.30	76.30	0	4,974	0.00%
2019/01/11	1	76.80	1	75.60	75.60	0	4,979	0.00%
2019/01/10	1	76.80	1	77.00	77.00	0	4,948	0.00%
2019/01/09	1	78.20	2	77.05	76.30	-1	4,908	-0.02%
2019/01/08	3	77.63	1	77.00	77.00	2	4,831	0.04%
2019/01/07	8	77.38	3	74.80	74.70	5	4,718	0.11%
2019/01/04	0	0.00	1	73.50	75.30	-1	4,661	-0.02%
2019/01/03	2	73.90	2	74.70	74.70	0	4,650	0.00%
2019/01/02	1	75.60	0	0.00	74.30	1	4,633	0.02%
2018/12/28	0	0.00	1	74.60	74.80	-1	4,548	-0.02%
2018/12/27	1	72.50	0	0.00	73.60	1	4,528	0.02%
2018/12/25	1	71.30	1	70.50	72.30	0	4,421	0.00%
2018/12/24	0	0.00	2	75.00	73.70	-2	4,383	-0.05%
2018/12/22	0	0.00	2	74.15	73.80	-2	4,325	-0.05%
2018/12/21	0	0.00	6	73.00	74.20	-6	4,317	-0.14%
2018/12/20	0	0.00	5	72.00	72.70	-5	4,262	-0.12%
2018/12/18	2	75.25	3	74.17	73.20	-1	4,146	-0.02%
2018/12/13	2	75.65	1	74.30	74.00	1	3,991	0.03%
2018/12/12	30	74.50	30	73.93	73.60	0	3,837	0.00%
2018/12/11	11	72.00	11	73.38	74.40	0	3,719	0.00%
2018/12/10	5	71.00	5	72.50	71.00	0	3,565	0.00%
2018/12/07	2	72.50	8	73.94	75.50	-6	3,414	-0.18%
2018/12/05	1	70.40	3	70.20	71.00	-2	3,077	-0.06%
2018/12/04	1	70.90	4	71.33	70.40	-3	3,030	-0.10%
2018/12/03	1	71.00	2	70.15	71.00	-1	2,989	-0.03%
2018/11/30	5	68.22	12	67.62	68.00	-7	2,868	-0.24%
2018/11/29	2	65.40	3	67.73	68.00	-1	2,757	-0.04%
2018/11/28	3	64.00	3	64.40	64.00	0	2,624	0.00%
2018/11/26	3	60.17	3	60.10	61.00	0	2,536	0.00%
2018/11/23	10	60.20	10	59.80	59.40	0	2,539	0.00%
2018/11/22	2	61.60	2	61.45	60.50	0	2,525	0.00%
2018/11/21	1	60.50	1	60.10	60.20	0	2,456	0.00%
2018/11/20	17	61.01	18	60.85	59.90	-1	2,462	-0.04%
2018/11/19	2	58.30	1	57.50	59.00	1	2,341	0.04%
2018/11/16	0	0.00	1	58.70	57.90	-1	2,338	-0.04%
2018/11/15	1	58.00	0	0.00	58.50	1	2,332	0.04%
2018/11/13	1	57.50	2	57.95	58.20	-1	2,278	-0.04%
2018/11/12	2	56.65	0	0.00	57.00	2	2,187	0.09%
2018/11/09	1	56.50	8	55.69	56.70	-7	2,111	-0.33%
2018/11/06	2	52.40	1	52.00	51.30	1	1,973	0.05%
2018/11/05	0	0.00	13	52.98	53.60	-13	1,993	-0.65%
2018/11/02	12	51.40	1	51.80	52.30	11	1,995	0.55%
2018/11/01	0	0.00	6	51.10	50.90	-6	2,035	-0.29%
2018/10/31	6	49.75	1	49.15	50.30	5	2,011	0.25%
2018/10/25	0	0.00	3	48.00	47.80	-3	2,035	-0.15%
2018/10/18	0	0.00	1	47.30	47.50	-1	2,189	-0.05%
2018/10/11	7	45.09	6	45.12	45.00	1	3,307	0.03%
2018/10/05	11	51.09	0	0.00	49.60	11	3,558	0.31%
2018/10/04	1	52.40	0	0.00	52.50	1	3,641	0.03%
2018/10/03	2	52.95	0	0.00	52.80	2	3,701	0.05%
2018/10/01	10	54.50	0	0.00	54.50	10	3,877	0.26%
2018/09/20	0	0.00	3	53.70	53.60	-3	4,636	-0.06%
2018/09/19	5	56.10	1	56.80	56.00	4	4,618	0.09%
2018/09/11	0	0.00	1	56.20	57.40	-1	4,946	-0.02%
2018/09/07	7	57.90	0	0.00	58.10	7	5,026	0.14%
2018/09/06	1	59.80	0	0.00	59.60	1	5,086	0.02%
2018/08/28	12	62.53	2	61.80	61.80	10	6,444	0.16%
2018/08/23	2	60.00	0	0.00	59.60	2	6,941	0.03%
2018/08/21	1	61.50	0	0.00	61.80	1	6,929	0.01%
2018/08/20	1	61.10	1	61.70	61.50	0	6,961	0.00%
2018/08/17	2	62.60	1	64.20	61.80	1	6,981	0.01%
2018/08/16	4	63.13	1	63.70	63.10	3	7,040	0.04%
2018/08/15	0	0.00	1	64.90	64.40	-1	7,135	-0.01%
2018/08/14	1	65.60	4	64.98	65.70	-3	7,144	-0.04%
2018/08/13	24	65.05	2	64.15	63.90	22	7,203	0.31%
2018/08/10	3	67.50	0	0.00	67.50	3	7,196	0.04%
2018/08/08	6	69.15	0	0.00	68.70	6	7,190	0.08%
2018/08/07	3	70.23	1	71.00	70.40	2	7,219	0.03%
2018/08/06	4	70.85	0	0.00	70.30	4	7,232	0.06%
2018/08/02	1	71.70	1	71.20	71.10	0	7,376	0.00%
2018/07/27	1	74.90	0	0.00	74.20	1	7,344	0.01%
2018/07/25	1	72.90	0	0.00	74.00	1	7,273	0.01%
2018/07/24	11	72.40	12	72.56	73.80	-1	7,254	-0.01%
2018/07/23	7	72.21	9	72.31	70.80	-2	7,169	-0.03%
2018/07/20	1	75.60	0	0.00	76.00	1	7,037	0.01%
2018/07/19	9	78.36	0	0.00	77.40	9	6,949	0.13%
2018/07/18	4	78.73	43	78.65	81.00	-39	6,682	-0.58%
2018/07/17	15	74.50	29	74.26	73.70	-14	6,220	-0.23%
2018/07/16	14	73.50	14	74.40	73.50	0	6,239	0.00%
2018/07/13	18	74.29	6	75.28	74.20	12	6,200	0.19%
2018/07/12	1	74.70	0	0.00	74.70	1	6,142	0.02%
2018/07/11	0	0.00	14	73.70	73.40	-14	6,256	-0.22%
2018/07/10	3	72.37	8	74.00	74.00	-5	6,308	-0.08%
2018/07/06	10	69.70	10	70.20	72.60	0	6,129	0.00%
2018/07/05	2	71.50	2	70.90	69.10	0	6,056	0.00%
2018/07/04	15	72.57	1	72.10	72.00	14	6,016	0.23%
2018/07/02	2	73.70	5	73.70	72.50	-3	5,835	-0.05%
2018/06/29	0	0.00	1	73.20	73.70	-1	5,640	-0.02%
2018/06/26	1	66.90	7	64.03	66.80	-6	5,488	-0.11%
2018/06/25	3	66.50	0	0.00	65.50	3	5,443	0.06%
2018/06/22	26	69.38	0	0.00	69.00	26	5,379	0.48%
2018/06/21	0	0.00	3	71.30	71.50	-3	5,326	-0.06%
2018/06/20	1	71.30	0	0.00	69.50	1	5,302	0.02%
2018/06/19	0	0.00	1	73.40	72.20	-1	5,200	-0.02%
2018/06/14	1	72.00	1	72.60	71.30	0	5,072	0.00%
2018/06/13	12	73.42	1	77.50	71.80	11	5,003	0.22%
2018/06/12	6	74.07	9	73.83	78.10	-3	4,805	-0.06%
2018/06/07	6	70.43	0	0.00	70.30	6	4,356	0.14%
2018/06/06	1	71.70	1	70.50	72.20	0	4,301	0.00%
2018/06/05	13	74.60	9	72.92	71.00	4	4,173	0.10%
2018/06/04	15	71.81	17	72.93	74.40	-2	3,814	-0.05%
2018/06/01	2	66.35	8	67.40	67.70	-6	3,540	-0.17%
2018/05/31	1	62.20	0	0.00	61.60	1	3,308	0.03%
2018/05/30	0	0.00	1	61.80	61.80	-1	3,305	-0.03%
2018/05/29	3	62.67	0	0.00	62.30	3	3,305	0.09%
2018/05/28	0	0.00	1	63.20	63.20	-1	3,317	-0.03%
2018/05/25	2	63.00	1	63.60	62.90	1	3,310	0.03%
2018/05/24	2	63.35	6	63.37	63.40	-4	3,293	-0.12%
2018/05/23	1	62.30	3	62.93	62.50	-2	3,241	-0.06%
2018/05/22	3	60.97	0	0.00	61.30	3	3,131	0.10%
2018/05/21	0	0.00	2	61.40	61.70	-2	3,127	-0.06%
2018/05/18	1	59.10	1	60.30	60.40	0	3,050	0.00%
2018/05/16	3	59.47	0	0.00	59.50	3	2,977	0.10%
2018/05/15	0	0.00	22	60.95	61.00	-22	2,946	-0.75%
2018/05/14	3	60.00	0	0.00	59.10	3	2,888	0.10%
2018/05/11	1	58.60	0	0.00	59.30	1	2,859	0.03%
2018/05/10	0	0.00	3	58.23	59.50	-3	2,928	-0.10%
2018/05/09	0	0.00	4	56.88	56.70	-4	2,816	-0.14%
2018/05/07	50	58.00	50	58.59	56.80	0	2,767	0.00%
2018/05/04	0	0.00	1	56.90	57.40	-1	2,744	-0.04%
2018/05/03	0	0.00	1	56.70	56.50	-1	2,751	-0.04%
2018/04/30	1	56.10	1	56.50	56.70	0	2,719	0.00%
2018/04/25	1	53.80	0	0.00	54.00	1	2,676	0.04%
2018/04/24	1	53.30	0	0.00	53.30	1	2,662	0.04%
2018/04/23	0	0.00	9	56.70	55.40	-9	2,630	-0.34%
2018/04/20	2	56.20	4	58.75	56.00	-2	2,609	-0.08%
2018/04/19	2	58.40	1	58.30	58.80	1	2,538	0.04%
2018/04/18	5	58.34	1	58.40	58.30	4	2,497	0.16%
2018/04/17	2	58.20	9	58.80	59.70	-7	2,396	-0.29%
2018/04/16	2	56.95	0	0.00	57.00	2	2,273	0.09%
2018/04/13	0	0.00	24	55.00	54.70	-24	2,181	-1.10%
2018/04/12	1	54.50	0	0.00	54.70	1	2,243	0.04%
2018/04/11	0	0.00	1	54.70	54.70	-1	2,335	-0.04%
2018/04/02	0	0.00	6	54.98	54.30	-6	2,837	-0.21%
2018/03/19	0	0.00	1	54.70	54.20	-1	2,845	-0.04%
2018/03/14	0	0.00	3	54.60	54.00	-3	2,678	-0.11%
2018/03/13	1	54.00	0	0.00	54.10	1	2,661	0.04%
2018/03/12	5	54.20	2	54.35	54.30	3	2,652	0.11%
2018/03/09	20	53.30	20	53.50	53.40	0	2,613	0.00%
2018/03/07	0	0.00	3	52.20	51.80	-3	2,672	-0.11%
2018/03/02	0	0.00	1	52.10	52.50	-1	2,583	-0.04%
2018/02/22	0	0.00	1	50.80	50.50	-1	2,631	-0.04%
2018/02/09	1	45.00	0	0.00	46.70	1	2,593	0.04%
2018/02/06	6	47.75	0	0.00	45.45	6	2,556	0.23%
2018/01/31	0	0.00	2	49.35	50.20	-2	2,396	-0.08%
2018/01/19	0	0.00	1	51.00	50.90	-1	2,380	-0.04%
2018/01/18	0	0.00	1	51.00	50.40	-1	2,373	-0.04%
2018/01/10	12	50.93	0	0.00	50.30	12	2,332	0.51%
2018/01/05	11	55.85	1	55.80	55.80	10	2,134	0.47%
2018/01/04	1	56.00	8	56.81	56.60	-7	2,045	-0.34%
2018/01/03	1	54.90	0	0.00	54.60	1	1,860	0.05%
2018/01/02	0	0.00	22	55.49	54.60	-22	1,784	-1.23%