智易 (3596)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
3,130張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	163.00	0	0.00	163.50	1	2,605	0.04%
2024/05/23	1.5	162.83	1	164.50	162.50	0.5	2,605	0.02%
2024/05/22	3	163.17	0	0.00	165.00	3	2,601	0.12%
2024/05/21	3	160.67	0	0.00	162.00	3	2,602	0.12%
2024/05/15	0.2	157.00	0	0.00	157.00	0.2	2,395	0.01%
2024/05/14	0.2	156.00	0	0.00	155.50	0.2	2,381	0.01%
2024/05/08	1	161.00	0	0.00	160.50	1	2,278	0.04%
2024/05/03	0	0.00	1	174.50	171.00	-1	2,137	-0.05%
2024/05/02	1	171.00	0	0.00	171.00	1	2,113	0.05%
2024/03/29	1	187.50	1	186.50	191.50	0	2,134	0.00%
2024/03/28	1	195.00	1	193.00	191.50	0	2,067	0.00%
2024/03/27	0	190.00	0	0.00	190.50	0	2,029	0.00%
2024/03/26	0	0.00	3	190.00	189.00	-3	2,015	-0.15%
2024/03/22	0	0.00	1	199.00	199.00	-1	2,007	-0.05%
2024/03/21	1	198.50	1	198.50	199.00	0	2,010	0.00%
2024/03/20	2	196.00	2	203.00	199.00	0	1,991	0.00%
2024/03/19	1	192.00	1	192.50	195.00	0	2,059	0.00%
2024/03/15	0	0.00	2	187.50	188.00	-2	2,162	-0.09%
2024/03/14	1	184.00	10	193.00	189.50	-9	2,151	-0.42%
2024/03/12	0	0.00	1	177.50	177.00	-1	2,015	-0.05%
2024/03/05	0	0.00	0	181.00	184.00	0	1,973	0.00%
2024/03/04	0	182.00	0	181.00	181.00	0	1,959	0.00%
2024/03/01	0	0.00	0.2	180.37	178.50	-0.2	1,956	-0.01%
2024/02/29	0.1	182.50	0	0.00	184.00	0.1	1,947	0.00%
2024/02/26	1	178.50	0	0.00	180.00	1	1,891	0.05%
2024/02/23	0.1	183.50	8	182.25	183.50	-7.9	1,870	-0.42%
2024/02/22	7	178.71	1	178.00	178.50	6	1,788	0.34%
2024/02/16	1	169.00	0	0.00	169.00	1	1,736	0.06%
2024/01/23	1	177.50	0	0.00	178.00	1	2,045	0.05%
2024/01/22	0	0.00	60	174.67	175.50	-60	2,034	-2.95%
2024/01/19	0	0.00	3	176.00	172.00	-3	2,027	-0.15%
2024/01/11	0	0.00	2	167.00	168.00	-2	2,022	-0.10%
2024/01/09	20	169.38	0	0.00	167.50	20	2,061	0.97%
2023/12/28	0	0.00	1	170.50	170.00	-1	2,226	-0.04%
2023/12/26	1	169.50	0	0.00	170.50	1	2,256	0.04%
2023/12/25	0	0.00	1	172.00	169.50	-1	2,263	-0.04%
2023/12/22	38	173.30	0	0.00	172.00	38	2,339	1.62%
2023/12/21	5	174.00	0	0.00	174.50	5	2,338	0.21%
2023/12/20	1	176.50	0	0.00	175.00	1	2,353	0.04%
2023/12/18	4	182.88	50	177.55	176.50	-46	2,516	-1.83%
2023/12/15	0	0.00	5	183.10	181.50	-5	2,540	-0.20%
2023/12/14	76	191.68	23	187.37	189.50	53	2,566	2.07%
2023/12/12	0	0.00	1	173.00	171.50	-1	2,365	-0.04%
2023/12/05	1	163.00	0	0.00	164.00	1	2,615	0.04%
2023/11/24	0	0.00	1.6	166.00	166.00	-1.6	2,946	-0.05%
2023/11/17	1	169.00	0	0.00	168.00	1	3,263	0.03%
2023/11/15	0	0.00	1	168.00	167.50	-1	3,478	-0.03%
2023/11/14	3	167.00	0	0.00	169.50	3	3,491	0.09%
2023/11/08	1.6	168.13	0	0.00	167.50	1.6	3,563	0.04%
2023/11/07	3	163.00	6	166.25	166.00	-3	3,615	-0.08%
2023/11/03	0	0.00	3	165.00	167.00	-3	3,740	-0.08%
2023/11/02	3	158.33	0	0.00	159.00	3	3,817	0.08%
2023/10/23	1	158.50	0	0.00	156.50	1	4,615	0.02%
2023/10/18	2	159.50	0	0.00	159.50	2	4,820	0.04%
2023/10/17	1	161.00	1	163.50	161.00	0	4,816	0.00%
2023/10/16	2	160.50	3	161.67	161.50	-1	4,836	-0.02%
2023/10/12	0	0.00	1	164.50	165.00	-1	4,916	-0.02%
2023/10/11	1	165.00	2	165.25	163.50	-1	4,934	-0.02%
2023/10/06	1	163.50	6	167.25	164.00	-5	4,955	-0.10%
2023/10/05	5	164.90	3	169.67	163.00	2	4,985	0.04%
2023/10/03	2	162.00	2	160.50	160.50	0	5,086	0.00%
2023/10/02	1	163.00	0	0.00	164.50	1	5,150	0.02%
2023/09/25	1	164.00	2	166.25	165.50	-1	5,163	-0.02%
2023/09/22	2	162.50	2	162.00	164.50	0	5,142	0.00%
2023/09/21	3	164.33	5	167.70	165.50	-2	5,142	-0.04%
2023/09/20	0	0.00	0	177.00	175.50	0	5,205	0.00%
2023/09/19	0	0.00	1	180.50	180.00	-1	5,170	-0.02%
2023/09/18	1	177.50	2	176.50	176.00	-1	5,120	-0.02%
2023/09/15	2	176.00	0	0.00	177.50	2	5,102	0.04%
2023/09/13	0	0.00	2	167.25	167.50	-2	4,996	-0.04%
2023/09/12	1	164.50	0	166.50	168.00	1	5,025	0.02%
2023/09/11	2	169.25	7	168.21	167.50	-5	4,980	-0.10%
2023/09/06	1	153.00	4	158.75	158.00	-3	4,748	-0.06%
2023/09/05	0	150.00	1	150.50	151.00	-1	4,651	-0.02%
2023/08/29	0	0.00	1	147.00	148.00	-1	4,655	-0.02%
2023/08/28	2	143.00	0	0.00	143.00	2	4,629	0.04%
2023/08/24	4	143.50	3	145.00	145.00	1	4,584	0.02%
2023/08/23	2	148.50	1	148.00	148.50	1	4,480	0.02%
2023/08/22	3	145.00	5	144.80	144.00	-2	4,426	-0.05%
2023/08/21	5	142.10	0	0.00	143.00	5	4,286	0.12%
2023/08/18	1	141.00	0	0.00	138.00	1	4,253	0.02%
2023/08/17	1	139.00	0.1	138.00	139.50	0.9	4,252	0.02%
2023/08/16	1	136.00	0	136.50	138.00	1	4,240	0.02%
2023/08/14	0	0.00	1	132.50	133.00	-1	4,252	-0.02%
2023/08/11	2	136.25	0	0.00	135.00	2	4,237	0.05%
2023/08/10	1	137.00	1	139.00	137.00	0	4,205	0.00%
2023/08/09	2	138.50	1	142.00	138.00	1	4,138	0.02%
2023/08/08	0	0.00	1	138.00	138.00	-1	4,068	-0.02%
2023/08/04	0	0.00	1	131.50	133.50	-1	3,964	-0.03%
2023/08/01	3	133.17	0	0.00	130.50	3	3,828	0.08%
2023/07/31	0	0.00	1.1	144.55	145.00	-1.1	3,727	-0.03%
2023/07/26	0	0.00	1	126.00	128.00	-1	3,315	-0.03%
2023/07/24	1	131.50	6	129.50	134.50	-5	3,178	-0.16%
2023/07/19	1	126.50	0	0.00	126.50	1	3,027	0.03%
2023/07/18	0	0.00	1	130.00	130.00	-1	3,011	-0.03%
2023/07/13	8	127.44	0	0.00	126.00	8	2,876	0.28%
2023/07/12	0	0.00	1	133.00	132.00	-1	2,806	-0.04%
2023/07/11	1	134.50	0	0.00	135.00	1	2,748	0.04%
2023/07/10	0	132.00	1	130.00	132.00	-1	2,668	-0.04%
2023/07/06	0	127.50	0	0.00	130.00	0	2,475	0.00%
2023/07/03	1	127.00	1	126.00	127.00	0	2,356	0.00%
2023/06/30	0	0.00	1	122.50	123.00	-1	2,288	-0.04%
2023/06/29	1	124.50	1	124.00	122.00	0	2,295	0.00%
2023/06/28	4	123.25	4	122.63	122.50	0	2,209	0.00%
2023/06/15	0	0.00	4	116.50	116.50	-4	1,866	-0.21%
2023/06/12	0	0.00	1	117.50	118.00	-1	1,857	-0.05%
2023/06/08	3	119.50	0	0.00	118.00	3	1,837	0.16%
2023/05/31	1	116.50	0	0.00	116.00	1	1,753	0.06%
2023/05/29	1	115.50	1	115.00	115.00	0	1,729	0.00%
2023/05/26	1	115.50	0	0.00	114.50	1	1,711	0.06%
2023/05/24	2	113.25	1	113.50	113.50	1	1,665	0.06%
2023/05/17	1	112.50	2	112.50	112.50	-1	1,504	-0.07%
2023/05/11	1	110.50	1.3	110.38	110.50	-0.3	1,411	-0.02%
2023/05/10	1	114.00	0	112.50	113.50	1	1,359	0.07%
2023/05/09	0	0.00	1	112.00	112.50	-1	1,330	-0.08%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,262	-0.08%
2023/05/05	1	108.50	1	108.00	108.00	0	1,210	0.00%
2023/04/26	0.1	99.00	0	0.00	99.50	0.1	1,177	0.01%
2023/04/20	0	106.00	1	105.00	104.00	-1	1,133	-0.09%
2023/04/14	0	0.00	4	105.00	105.00	-4	1,119	-0.36%
2023/04/13	0.1	105.50	1	105.00	104.50	-0.9	1,112	-0.08%
2023/04/12	0	0.00	1	105.50	105.50	-1	1,098	-0.09%
2023/04/07	0	106.50	0	0.00	106.00	0	1,090	0.00%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	0	0.00	2	105.75	107.00	-2	1,059	-0.19%
2023/03/28	2	103.50	1	104.50	103.50	1	1,037	0.10%
2023/03/27	0.1	105.50	0	0.00	105.50	0.1	1,023	0.01%
2023/03/23	2	105.75	0	0.00	106.00	2	1,029	0.19%
2023/03/20	1	104.00	0	0.00	104.00	1	1,013	0.10%
2023/03/17	0.1	105.00	0	0.00	104.00	0.1	1,012	0.01%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/09	1	109.50	1	109.00	109.50	0	1,027	0.00%
2023/03/07	2	111.00	0	0.00	111.00	2	1,029	0.19%
2023/03/06	2	109.00	1	109.50	109.50	1	1,024	0.10%
2023/03/01	0	0.00	2	107.50	107.50	-2	1,045	-0.19%
2023/02/24	0	0.00	1	107.00	106.50	-1	1,047	-0.10%
2023/02/23	1	106.50	0	0.00	106.50	1	1,056	0.09%
2023/02/22	0	0.00	1	105.00	106.50	-1	1,079	-0.09%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/15	1	105.50	0	0.00	105.00	1	1,215	0.08%
2023/02/10	1	103.00	1	103.50	103.50	0	1,367	0.00%
2023/02/09	1	103.50	1	103.99	104.00	0	1,364	0.00%
2023/02/07	1	102.50	2	103.75	104.50	-1	1,355	-0.07%
2023/02/02	0	0.00	2.3	103.85	105.50	-2.3	1,389	-0.17%
2023/02/01	2	100.50	1	101.50	101.00	1	1,389	0.07%
2023/01/31	3	100.53	2	100.75	101.00	1	1,427	0.07%
2023/01/13	1	99.00	0	0.00	98.20	1	1,580	0.06%
2023/01/04	0	0.00	1	96.70	96.10	-1	1,708	-0.06%
2022/12/29	1	95.10	1	95.60	95.40	0	1,768	0.00%
2022/12/26	0	98.00	0	0.00	98.00	0	1,848	0.00%
2022/12/23	0	98.00	1	97.10	98.30	-1	1,907	-0.05%
2022/12/14	0	0.00	1	104.00	104.00	-1	2,229	-0.04%
2022/12/13	1	101.50	0	0.00	101.50	1	2,234	0.04%
2022/12/08	2	107.00	1	105.00	104.50	1	2,342	0.04%
2022/12/05	1	106.00	1	106.00	106.00	0	2,415	0.00%
2022/11/30	0	0.00	10	103.00	104.00	-10	2,646	-0.38%
2022/11/29	1	103.00	0	0.00	103.50	1	2,671	0.04%
2022/11/28	0.3	100.00	0	0.00	101.50	0.3	2,663	0.01%
2022/11/25	0	101.50	0	0.00	100.00	0	2,696	0.00%
2022/11/24	10	101.00	4	100.75	101.00	6	2,741	0.22%
2022/11/22	1	96.40	1	97.50	97.90	0	2,866	0.00%
2022/11/17	2	100.50	0	0.00	98.60	2	2,946	0.07%
2022/11/16	1	99.20	0	0.00	98.80	1	2,950	0.03%
2022/11/15	0	0.00	3.2	98.37	98.40	-3.2	2,999	-0.11%
2022/11/14	2	98.00	10	98.50	97.50	-8	3,042	-0.26%
2022/11/11	11	97.11	4	99.93	97.10	7	3,045	0.23%
2022/11/10	8	96.94	26	96.30	96.80	-18	3,017	-0.60%
2022/11/09	0	0.00	46	95.08	96.30	-46	2,995	-1.54%
2022/11/08	3	93.03	2	91.80	91.80	1	3,048	0.03%
2022/11/07	6	91.18	6	92.00	92.50	0	3,435	0.00%
2022/11/04	5	90.80	5	91.20	91.70	0	3,520	0.00%
2022/11/03	10	89.65	11	90.76	91.50	-1	3,586	-0.03%
2022/11/01	5	90.00	5.2	90.04	90.00	-0.2	3,874	-0.01%
2022/10/31	1	90.10	0.6	89.77	90.20	0.4	3,954	0.01%
2022/10/28	5.3	87.14	5.2	87.01	86.90	0.1	4,055	0.00%
2022/10/27	0.1	87.30	0.2	89.05	90.00	-0.1	4,090	0.00%
2022/10/26	27.5	88.22	11.4	87.34	87.80	16.1	4,050	0.40%
2022/10/25	15.1	91.42	0	0.00	90.00	15.1	4,017	0.37%
2022/10/24	24.2	94.10	54.3	94.12	93.00	-30.2	4,100	-0.74%
2022/10/21	14	92.44	14.2	91.26	90.90	-0.2	4,099	0.00%
2022/10/20	16.1	94.73	16	92.80	94.40	0.1	4,113	0.00%
2022/10/19	11	97.53	10	96.80	96.30	1	4,102	0.02%
2022/10/18	7	97.26	5	97.90	98.00	2	4,095	0.05%
2022/10/17	8	94.59	10	95.50	97.20	-2	4,103	-0.05%
2022/10/14	0.1	98.56	0	0.00	97.20	0.1	4,099	0.00%
2022/10/13	5	96.50	5	95.00	95.10	0	4,124	0.00%
2022/10/12	1	98.50	1	99.30	98.50	0	4,116	0.00%
2022/10/11	12	98.13	10	99.90	97.60	2	4,147	0.05%
2022/10/07	1	101.00	1	100.50	100.50	0	4,173	0.00%
2022/10/06	7	102.21	7	102.00	102.00	0	4,223	0.00%
2022/10/03	0	0.00	1	96.00	95.50	-1	4,280	-0.02%
2022/09/29	15	95.27	15	94.50	93.90	0	4,446	0.00%
2022/09/28	15	99.30	18	96.20	95.80	-3	4,476	-0.07%
2022/09/27	7	99.93	5	100.50	102.00	2	4,455	0.04%
2022/09/26	10	104.75	10	102.00	102.50	0	4,426	0.00%
2022/09/23	10	110.25	11	108.73	108.50	-1	4,432	-0.02%
2022/09/22	5	109.50	5	112.50	112.50	0	4,450	0.00%
2022/09/20	10	112.50	10	111.50	112.50	0	4,481	0.00%
2022/09/19	5	113.50	5	112.20	112.00	0	4,532	0.00%
2022/09/16	5	111.00	5	113.50	114.50	0	4,570	0.00%
2022/09/15	7	113.93	7	112.00	112.00	0	4,763	0.00%
2022/09/13	0	0.00	1	116.50	114.50	-1	5,097	-0.02%
2022/09/12	2	116.00	0	0.00	115.00	2	5,139	0.04%
2022/09/07	1	109.00	2	110.00	112.50	-1	5,241	-0.02%
2022/09/06	0	0.00	1	106.00	108.00	-1	5,166	-0.02%
2022/09/02	0	0.00	1	112.00	112.00	-1	5,034	-0.02%
2022/08/24	1	112.50	0	0.00	112.50	1	5,004	0.02%
2022/08/22	35	113.00	1	113.00	112.00	34	4,978	0.68%
2022/08/19	1	115.00	1	115.50	115.50	0	4,932	0.00%
2022/08/17	2	116.50	0	0.00	116.50	2	4,912	0.04%
2022/08/16	1	115.50	3	115.50	115.00	-2	4,899	-0.04%
2022/08/15	0	0.00	1	115.50	115.00	-1	4,836	-0.02%
2022/08/12	39	113.91	3	114.33	115.00	36	4,768	0.75%
2022/08/11	2	121.00	1.1	127.36	121.00	0.9	4,463	0.02%
2022/08/09	1.1	131.59	2	133.25	131.00	-0.9	4,459	-0.02%
2022/08/08	3	127.67	4	129.12	130.50	-1	4,410	-0.02%
2022/08/05	4	125.50	3	125.33	125.00	1	4,296	0.02%
2022/08/04	4	122.75	6	124.00	127.50	-2	4,228	-0.05%
2022/08/03	3	124.00	0	0.00	124.00	3	4,157	0.07%
2022/08/01	1	123.00	0	0.00	123.50	1	4,232	0.02%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/22	1	118.00	0	0.00	116.00	1	4,696	0.02%
2022/07/14	0	0.00	2	118.50	119.50	-2	5,732	-0.03%
2022/07/13	2	116.50	1	117.00	115.50	1	5,721	0.02%
2022/07/08	1	116.00	1	114.00	115.00	0	5,684	0.00%
2022/07/07	3	106.50	2	105.25	107.50	1	5,577	0.02%
2022/07/05	0	0.00	2	98.70	100.50	-2	5,644	-0.04%
2022/07/01	5	116.40	4	115.13	108.00	1	5,791	0.02%
2022/06/29	1	120.50	0	0.00	119.00	1	5,699	0.02%
2022/06/28	1	123.50	1	124.50	121.00	0	5,691	0.00%
2022/06/27	0	0.00	1	124.50	124.50	-1	5,694	-0.02%
2022/06/24	0	0.00	3	123.33	122.00	-3	5,674	-0.05%
2022/06/23	4	125.75	0	132.00	122.00	4	5,649	0.07%
2022/06/22	0	131.50	3	131.33	129.50	-3	5,472	-0.05%
2022/06/21	1	132.50	1	132.98	132.00	0	5,281	0.00%
2022/06/20	0	125.00	0	0.00	122.50	0	5,117	0.00%
2022/06/17	2	125.00	0	0.00	125.00	2	5,046	0.04%
2022/06/16	0	127.50	2	128.50	122.50	-2	4,969	-0.04%
2022/06/13	0	0.00	1	122.00	121.50	-1	4,856	-0.02%
2022/06/10	1	121.50	0	0.00	124.00	1	4,870	0.02%
2022/06/09	0	0.00	1	122.00	124.00	-1	4,885	-0.02%
2022/06/08	0	0.00	0.3	126.50	123.00	-0.3	4,873	-0.01%
2022/06/07	0	0.00	0.1	125.10	125.50	-0.1	4,752	0.00%
2022/06/06	2	125.50	0	0.00	126.00	2	4,731	0.04%
2022/06/02	0.3	121.50	0	0.00	122.50	0.3	4,715	0.01%
2022/06/01	0	123.50	0	0.00	121.50	0	4,720	0.00%
2022/05/30	0	122.00	0	0.00	123.00	0	4,706	0.00%
2022/05/27	0	0.00	1	118.00	118.00	-1	4,691	-0.02%
2022/05/26	1	117.00	1	114.00	114.00	0	4,702	0.00%
2022/05/25	1	119.00	0	0.00	119.50	1	4,792	0.02%
2022/05/24	2	119.00	1	121.50	118.00	1	4,857	0.02%
2022/05/20	0	122.00	0	0.00	121.50	0	4,866	0.00%
2022/05/19	2	121.52	1	122.50	122.50	1	4,848	0.02%
2022/05/18	0	123.34	1	123.00	122.50	-1	4,756	-0.02%
2022/05/17	0	0.00	1	118.50	119.50	-1	4,712	-0.02%
2022/05/13	0	0.00	2	113.50	112.50	-2	4,632	-0.04%
2022/05/12	1	112.00	1	111.00	109.50	0	4,617	0.00%
2022/05/11	1	112.50	1	112.00	111.00	0	4,631	0.00%
2022/05/10	1	106.50	1	107.00	110.50	0	4,731	0.00%
2022/05/09	0	110.00	1	110.00	109.00	-1	4,697	-0.02%
2022/05/06	6	109.33	0	0.00	109.50	6	4,667	0.13%
2022/05/05	0	122.50	0	0.00	121.00	0	4,532	0.00%
2022/04/29	4	129.88	2	132.00	128.00	2	4,434	0.05%
2022/04/28	3	129.83	3	130.67	127.50	0	4,346	0.00%
2022/04/27	5	133.70	6	131.83	132.50	-1	4,197	-0.02%
2022/04/26	3	130.99	4	132.00	132.50	-1	4,002	-0.02%
2022/04/25	0	0.00	0.1	127.50	126.50	-0.1	3,804	0.00%
2022/04/22	1	128.97	3.1	129.98	130.00	-2.1	3,729	-0.05%
2022/04/21	4	126.25	5	127.10	125.50	-1	3,542	-0.03%
2022/04/20	0	126.00	1	127.00	125.00	-1	3,337	-0.03%
2022/04/19	0	118.75	1	121.00	121.00	-1	3,235	-0.03%
2022/04/18	0	0.00	0.1	115.50	116.50	-0.1	3,264	0.00%
2022/04/15	1	116.00	1	115.50	116.50	0	3,270	0.00%
2022/04/14	1	122.50	1	120.00	122.00	0	3,349	0.00%
2022/04/13	1	120.00	1	122.00	119.50	0	3,394	0.00%
2022/04/12	2.1	120.81	1	127.00	120.00	1.1	3,687	0.03%
2022/04/11	6	126.25	5	126.10	124.50	1	3,751	0.03%
2022/04/08	0.1	125.00	4	124.75	125.00	-4	3,786	-0.10%
2022/04/07	0	0.00	1	121.50	119.50	-1	3,646	-0.03%
2022/03/30	0	0.00	0.1	121.00	121.50	-0.1	3,936	0.00%
2022/03/25	3.1	120.98	2	119.75	121.00	1.1	4,238	0.03%
2022/03/24	1	117.50	3	116.83	117.50	-2	4,352	-0.05%
2022/03/23	1	115.00	0	0.00	115.00	1	4,909	0.02%
2022/03/17	3	114.00	1	115.00	115.50	2	6,187	0.03%
2022/03/16	1	112.50	1	113.00	113.50	0	6,250	0.00%
2022/03/11	0	0.00	1	112.00	111.00	-1	6,344	-0.02%
2022/03/08	1	108.00	1	107.50	107.00	0	6,336	0.00%
2022/03/02	3	114.50	1	114.50	114.50	2	6,433	0.03%
2022/03/01	0	0.00	1	117.00	117.50	-1	6,441	-0.02%
2022/02/25	2	114.75	2	115.25	114.50	0	6,478	0.00%
2022/02/24	2	117.00	0	0.00	117.50	2	6,423	0.03%
2022/02/22	4	122.50	6	122.25	124.00	-2	6,498	-0.03%
2022/02/18	3	125.00	3	126.00	125.50	0	6,676	0.00%
2022/02/17	3	124.50	0	0.00	125.00	3	6,807	0.04%
2022/02/16	1	128.50	5	126.50	127.50	-4	6,910	-0.06%
2022/02/15	5	124.50	0	0.00	123.50	5	6,945	0.07%
2022/02/14	0	0.00	6	123.00	123.00	-6	7,221	-0.08%
2022/02/11	2	125.25	2	126.00	125.00	0	7,325	0.00%
2022/02/10	3	128.33	2	131.50	127.50	1	7,491	0.01%
2022/02/09	8	127.06	5	128.00	128.00	3	7,569	0.04%
2022/02/08	1	127.00	0	0.00	126.00	1	7,925	0.01%
2022/02/07	2	123.75	2	125.75	126.00	0	8,397	0.00%
2022/01/26	4	121.50	6	123.67	123.00	-2	8,399	-0.02%
2022/01/25	2	120.75	2	120.75	119.00	0	8,486	0.00%
2022/01/21	2	119.75	0	0.00	119.50	2	8,673	0.02%
2022/01/19	0	0.00	1	123.50	124.00	-1	8,896	-0.01%
2022/01/18	3	124.17	1.2	123.92	124.00	1.8	8,953	0.02%
2022/01/17	1	121.50	2	125.48	125.50	-1	8,942	-0.01%
2022/01/14	1	119.57	1	121.50	121.00	0	8,972	0.00%
2022/01/13	2	120.75	1	120.50	122.00	1	8,963	0.01%
2022/01/12	0.2	121.50	1	122.50	122.50	-0.8	8,943	-0.01%
2022/01/11	3	119.83	2	119.50	119.00	1	8,892	0.01%
2022/01/07	3	123.17	3	125.00	125.00	0	8,776	0.00%
2022/01/06	6	127.67	5	128.30	128.00	1	8,643	0.01%
2022/01/05	2	133.25	2	134.00	129.00	0	8,573	0.00%
2022/01/04	2	130.00	4	132.89	134.50	-2	8,252	-0.02%
2022/01/03	1	128.00	3	129.67	129.50	-2	8,098	-0.02%
2021/12/30	1	127.54	1	128.00	127.50	0	8,007	0.00%
2021/12/29	3	127.67	2	128.50	129.00	1	7,937	0.01%
2021/12/27	0	0.00	3	128.17	126.50	-3	7,771	-0.04%
2021/12/24	2	124.25	3	124.67	124.50	-1	7,636	-0.01%
2021/12/23	4	127.00	3.3	126.81	124.50	0.8	7,592	0.01%
2021/12/22	3.1	125.45	4	126.38	127.00	-0.9	7,472	-0.01%
2021/12/21	2.2	125.92	2	123.25	126.00	0.2	7,421	0.00%
2021/12/20	4	128.00	6	127.50	125.50	-2	7,263	-0.03%
2021/12/17	10	129.50	40.3	129.98	125.50	-30.3	7,073	-0.43%
2021/12/16	27.3	126.69	64	127.05	127.00	-36.7	6,482	-0.57%
2021/12/15	8	120.94	10	122.65	125.50	-2	5,787	-0.03%
2021/12/14	0	0.00	3	115.33	114.50	-3	5,256	-0.06%
2021/12/13	1	113.00	2	115.50	116.00	-1	5,184	-0.02%
2021/12/10	2	114.50	1	114.50	114.50	1	5,145	0.02%
2021/12/09	2	113.50	4	113.25	113.00	-2	5,052	-0.04%
2021/12/08	0	0.00	1	110.00	108.50	-1	4,919	-0.02%
2021/12/01	1	106.50	1.1	109.50	110.50	-0.1	4,848	0.00%
2021/11/30	3	108.00	3	108.50	110.00	0	4,811	0.00%
2021/11/29	1	106.50	4	104.25	105.50	-3	4,767	-0.06%
2021/11/26	4.1	103.25	3	106.00	106.00	1.1	4,741	0.02%
2021/11/24	0	0.00	1	107.50	108.50	-1	4,651	-0.02%
2021/11/23	5.1	110.51	2	109.75	110.00	3.1	4,574	0.07%
2021/11/22	0	0.00	1	115.00	115.00	-1	4,487	-0.02%
2021/11/19	2	114.75	3	114.67	116.50	-1	4,438	-0.02%
2021/11/18	5	114.10	1	113.50	112.50	4	4,328	0.09%
2021/11/17	2	111.25	12	111.58	111.00	-10	4,202	-0.24%
2021/11/16	2	113.00	1	114.50	114.00	1	4,092	0.02%
2021/11/15	1	119.00	7	116.71	119.00	-6	3,956	-0.15%
2021/11/12	4	114.88	11	114.41	114.50	-7	3,828	-0.18%
2021/11/11	7	116.00	3.1	116.96	113.00	4	3,736	0.11%
2021/11/10	1	116.00	2	113.25	115.50	-1	3,475	-0.03%
2021/11/09	0	0.00	1	116.50	114.50	-1	3,354	-0.03%
2021/11/08	3	115.50	11	115.59	115.50	-8	3,161	-0.25%
2021/11/05	26	112.79	25.1	112.40	113.50	1	2,987	0.03%
2021/11/04	36	113.50	39	114.95	115.50	-3	2,624	-0.11%
2021/11/03	0	0.00	3	106.00	105.00	-3	2,135	-0.14%
2021/11/02	7	103.50	6	101.92	102.50	1	2,084	0.05%
2021/11/01	5	109.20	26	107.98	108.50	-21	1,986	-1.06%
2021/10/29	6.1	104.67	2	105.00	105.00	4.1	1,819	0.22%
2021/10/28	1	105.50	1	107.00	105.00	0	1,766	0.00%
2021/10/27	2	105.50	22	104.59	105.50	-20	1,690	-1.18%
2021/10/25	1	98.50	0	0.00	98.80	1	1,508	0.07%
2021/10/22	0	0.00	1	97.30	99.00	-1	1,525	-0.07%
2021/10/08	1	95.70	3	95.40	95.60	-2	2,042	-0.10%
2021/10/07	1	93.70	3	94.20	95.80	-2	2,160	-0.09%
2021/10/06	1	91.30	2	91.50	90.80	-1	2,127	-0.05%
2021/10/04	0	0.00	1	90.80	90.40	-1	2,150	-0.05%
2021/10/01	1	91.50	2	90.00	89.90	-1	2,149	-0.05%
2021/09/29	0	0.00	9	93.00	93.00	-9	2,158	-0.42%
2021/09/28	2	93.35	0	0.00	94.20	2	2,167	0.09%
2021/09/27	4	92.45	0	0.00	92.50	4	2,140	0.19%
2021/09/24	0	0.00	2	90.60	90.50	-2	2,151	-0.09%
2021/09/23	1	91.10	0	0.00	90.10	1	2,240	0.04%
2021/09/22	0	0.00	3	90.00	90.20	-3	2,347	-0.13%
2021/09/17	1	89.30	2	90.40	90.50	-1	2,375	-0.04%
2021/09/06	1	90.70	1	90.00	90.00	0	2,449	0.00%
2021/09/01	0	0.00	1	92.00	92.30	-1	2,493	-0.04%
2021/08/31	1	92.60	1	92.50	92.50	0	2,499	0.00%
2021/08/26	0	0.00	1	91.10	90.00	-1	2,547	-0.04%
2021/08/24	1	90.00	0	0.00	90.10	1	2,602	0.04%
2021/08/19	2	89.20	0	0.00	89.20	2	2,666	0.08%
2021/08/18	1	89.50	0	0.00	89.70	1	2,665	0.04%
2021/08/17	0	0.00	10	89.10	89.20	-10	2,673	-0.37%
2021/08/16	1	89.30	0	0.00	89.20	1	2,674	0.04%
2021/08/12	1	90.20	0	0.00	90.30	1	2,664	0.04%
2021/08/11	2	89.00	0	0.00	88.80	2	2,667	0.07%
2021/08/10	2	91.20	0	0.00	91.00	2	2,637	0.08%
2021/08/06	0	0.00	1	93.90	93.50	-1	2,687	-0.04%
2021/08/04	1	96.60	0	0.00	95.70	1	2,769	0.04%
2021/08/03	12	96.76	0	0.00	96.40	12	2,821	0.43%
2021/08/02	1	97.70	0	0.00	96.70	1	2,869	0.03%
2021/07/30	2	96.60	2	97.50	97.30	0	2,907	0.00%
2021/07/29	2	96.45	1	97.30	97.50	1	2,918	0.03%
2021/07/28	6	96.42	0	0.00	98.00	6	2,871	0.21%
2021/07/27	9	98.30	1	99.00	99.50	8	2,883	0.28%
2021/07/26	10	100.53	5	102.00	102.00	5	2,844	0.18%
2021/07/23	1	108.00	0	0.00	109.00	1	2,707	0.04%
2021/07/22	6	108.08	1	109.50	108.00	5	2,704	0.18%
2021/07/21	5	108.30	4	110.50	109.00	1	2,674	0.04%
2021/07/20	10	105.50	0	0.00	104.50	10	2,586	0.39%
2021/07/19	0	0.00	1	108.50	107.50	-1	2,554	-0.04%
2021/07/16	3	109.50	4	111.25	109.50	-1	2,561	-0.04%
2021/07/15	6	106.58	4	107.00	108.50	2	2,465	0.08%
2021/07/14	1	108.00	6	108.33	108.50	-5	2,419	-0.21%
2021/07/08	0	0.00	2	102.50	102.50	-2	2,617	-0.08%
2021/07/06	3	104.17	0	0.00	103.50	3	2,773	0.11%
2021/07/05	3	102.67	2	104.00	104.00	1	2,816	0.04%
2021/06/30	0	0.00	0.1	107.00	106.50	-0.1	3,000	0.00%
2021/06/29	0.1	101.50	0	0.00	106.50	0.1	3,010	0.00%
2021/06/28	6	100.25	0	0.00	102.00	6	3,086	0.19%
2021/06/25	3	99.57	2	99.85	99.20	1	3,093	0.03%
2021/06/23	1	98.80	1	97.90	98.80	0	3,136	0.00%
2021/06/22	1	96.80	0	0.00	96.40	1	3,210	0.03%
2021/06/18	2	99.65	1	100.50	99.90	1	3,355	0.03%
2021/06/17	1	99.10	0	0.00	99.00	1	3,472	0.03%
2021/06/16	0	0.00	2	99.30	99.40	-2	3,691	-0.05%
2021/06/15	2	99.10	0	0.00	99.10	2	4,075	0.05%
2021/06/11	0	0.00	2	99.50	99.50	-2	4,156	-0.05%
2021/06/09	0	0.00	2	98.70	98.00	-2	4,178	-0.05%
2021/06/08	1	98.10	0	0.00	97.40	1	4,233	0.02%
2021/06/04	10	98.80	0	0.00	98.30	10	4,307	0.23%
2021/06/03	3	99.57	3	100.83	100.00	0	4,303	0.00%
2021/06/02	2	98.20	1	98.80	97.50	1	4,270	0.02%
2021/05/31	0	0.00	1	95.70	96.90	-1	4,227	-0.02%
2021/05/28	0	0.00	1	94.60	94.80	-1	4,208	-0.02%
2021/05/27	0	0.00	5	94.46	94.70	-5	4,203	-0.12%
2021/05/25	7	94.07	0	0.00	93.10	7	4,209	0.17%
2021/05/20	0	0.00	2	91.40	90.90	-2	4,251	-0.05%
2021/05/18	1	90.00	0	0.00	90.40	1	4,291	0.02%
2021/05/14	3	93.00	2	89.45	89.60	1	4,277	0.02%
2021/05/13	1	89.00	0	0.00	91.50	1	4,218	0.02%
2021/05/12	5	86.94	0	0.00	90.60	5	4,174	0.12%
2021/05/11	3	95.63	5	95.58	94.30	-2	4,094	-0.05%
2021/05/10	2	98.50	0	0.00	98.00	2	4,043	0.05%
2021/05/07	6	102.58	0	0.00	102.00	6	3,999	0.15%
2021/05/06	1	101.00	1	104.00	101.50	0	4,002	0.00%
2021/05/05	0	0.00	1	104.50	104.00	-1	3,980	-0.03%
2021/05/04	6	106.25	1	104.50	105.50	5	3,979	0.13%
2021/05/03	1	108.00	0	0.00	108.00	1	3,933	0.03%
2021/04/29	2	114.25	1	114.00	113.00	1	3,910	0.03%
2021/04/23	0	0.00	2	113.00	113.00	-2	3,919	-0.05%
2021/04/22	4	112.75	0	0.00	112.00	4	3,932	0.10%
2021/04/21	3	114.00	0	0.00	114.00	3	3,911	0.08%
2021/04/20	1	115.50	0	0.00	115.50	1	3,901	0.03%
2021/04/16	1	115.00	0	0.00	115.00	1	3,901	0.03%
2021/04/15	1	114.50	5	115.50	114.50	-4	3,944	-0.10%
2021/04/14	8	120.56	2	119.75	122.00	6	3,888	0.15%
2021/04/13	1	125.00	7	123.50	125.50	-6	3,722	-0.16%
2021/04/12	2	126.00	0	0.00	124.00	2	3,704	0.05%
2021/04/09	52	124.42	0	0.00	125.50	52	3,656	1.42%
2021/04/08	1	122.50	1	123.50	124.00	0	3,585	0.00%
2021/04/06	1	117.00	0	0.00	117.50	1	3,437	0.03%
2021/04/01	0	0.00	46	116.67	118.00	-46	3,367	-1.37%
2021/03/31	2	115.00	1	115.50	116.00	1	3,273	0.03%
2021/03/26	1	110.00	5	109.00	110.00	-4	3,074	-0.13%
2021/03/24	1	110.50	5	110.00	111.00	-4	2,985	-0.13%
2021/03/23	3	109.50	1	109.50	110.00	2	2,924	0.07%
2021/03/22	19	108.11	1	108.00	112.00	18	2,863	0.63%
2021/03/19	0	0.00	1	106.00	108.50	-1	2,788	-0.04%
2021/03/18	5	107.00	6	108.83	110.00	-1	2,581	-0.04%
2021/03/17	0	0.00	7	100.69	100.00	-7	2,228	-0.31%
2021/03/16	1	98.00	0	0.00	98.40	1	2,188	0.05%
2021/03/12	0	0.00	6	97.90	98.80	-6	2,189	-0.27%
2021/03/11	2	96.50	0	0.00	96.30	2	2,158	0.09%
2021/03/10	0	0.00	1	95.40	96.50	-1	2,131	-0.05%
2021/03/08	0	0.00	3	94.40	92.90	-3	2,121	-0.14%
2021/03/05	0	0.00	1	94.10	94.00	-1	2,137	-0.05%
2021/03/04	0	0.00	1	94.20	93.20	-1	2,164	-0.05%
2021/03/03	1	94.00	0	0.00	94.20	1	2,173	0.05%
2021/02/26	3	93.90	1	94.50	94.40	2	2,262	0.09%
2021/02/25	0	0.00	4	96.45	95.40	-4	2,305	-0.17%
2021/02/24	3	95.33	0	0.00	94.80	3	2,313	0.13%
2021/02/22	2	96.15	0	0.00	96.80	2	2,317	0.09%
2021/02/19	1	96.10	0	0.00	96.40	1	2,295	0.04%
2021/02/18	0	0.00	4	96.05	96.30	-4	2,295	-0.17%
2021/02/17	3	94.70	1	97.00	94.50	2	2,357	0.08%
2021/02/05	0	0.00	1	95.80	95.30	-1	2,399	-0.04%
2021/02/04	0	0.00	1	94.00	93.40	-1	2,622	-0.04%
2021/02/02	0	0.00	2	95.05	94.80	-2	2,751	-0.07%
2021/02/01	1	93.80	0	0.00	94.40	1	2,765	0.04%
2021/01/29	0	0.00	1	93.80	92.40	-1	2,769	-0.04%
2021/01/28	3	95.50	2	95.85	94.30	1	2,802	0.04%
2021/01/27	0	0.00	1	94.00	93.60	-1	2,772	-0.04%
2021/01/26	1	93.80	0	0.00	92.50	1	2,789	0.04%
2021/01/22	0	0.00	2	91.60	92.60	-2	2,986	-0.07%
2021/01/20	3	91.83	3	91.80	90.40	0	3,097	0.00%
2021/01/15	1	93.80	0	0.00	93.10	1	3,349	0.03%
2021/01/14	0	0.00	3	94.57	94.70	-3	3,525	-0.09%
2021/01/12	2	94.95	0	0.00	94.00	2	3,968	0.05%
2021/01/11	1	96.90	1	96.80	96.50	0	4,145	0.00%
2021/01/08	2	96.35	2	97.25	98.10	0	4,186	0.00%
2021/01/07	1	95.20	1	96.50	97.20	0	4,162	0.00%
2021/01/06	1	97.30	7	96.21	95.90	-6	4,234	-0.14%
2021/01/05	2	96.70	0	0.00	98.00	2	4,298	0.05%
2021/01/04	1	95.50	1	95.80	95.90	0	4,236	0.00%
2020/12/31	2	93.55	1	93.50	93.80	1	4,224	0.02%
2020/12/30	1	93.40	0	0.00	93.10	1	4,258	0.02%
2020/12/29	4	92.93	0	0.00	92.70	4	4,282	0.09%
2020/12/22	1	94.30	0	0.00	92.70	1	4,315	0.02%
2020/12/21	0	0.00	1	94.10	95.20	-1	4,307	-0.02%
2020/12/17	0	0.00	2	94.75	95.00	-2	4,327	-0.05%
2020/12/16	4	95.10	0	0.00	95.00	4	4,333	0.09%
2020/12/14	0	0.00	1	96.90	97.00	-1	4,333	-0.02%
2020/12/11	5	95.10	0	0.00	95.60	5	4,335	0.12%
2020/12/10	8	96.30	0	0.00	96.20	8	4,322	0.19%
2020/12/09	11	98.64	0	0.00	98.70	11	4,304	0.26%
2020/12/08	21	98.31	0	0.00	98.40	21	4,311	0.49%
2020/12/04	2	97.10	0	0.00	97.50	2	4,352	0.05%
2020/12/03	0	0.00	1	97.90	97.40	-1	4,372	-0.02%
2020/12/02	3	97.37	0	0.00	97.40	3	4,445	0.07%
2020/11/27	1	98.00	0	0.00	98.20	1	4,679	0.02%
2020/11/26	0	0.00	0.4	97.00	96.90	-0.4	4,789	-0.01%
2020/11/23	20	99.91	0	0.00	99.60	20	5,045	0.40%
2020/11/19	3	100.30	0	0.00	99.80	3	5,451	0.06%
2020/11/18	0	0.00	1	100.50	100.50	-1	5,639	-0.02%
2020/11/16	2	98.30	5	99.66	101.50	-3	5,715	-0.05%
2020/11/13	1	102.00	1	100.50	99.90	0	5,643	0.00%
2020/11/12	1	104.00	6	102.17	99.60	-5	5,587	-0.09%
2020/11/11	1	96.40	0	0.00	96.20	1	5,383	0.02%
2020/11/10	1	98.20	2	98.50	96.20	-1	5,374	-0.02%
2020/11/03	0	0.00	1	99.80	99.80	-1	5,745	-0.02%
2020/11/02	2	100.50	2	103.25	100.50	0	5,766	0.00%
2020/10/30	1	100.50	0	0.00	99.80	1	5,673	0.02%
2020/10/29	2	98.45	3	98.87	99.00	-1	5,601	-0.02%
2020/10/28	3	100.83	1	101.00	101.00	2	5,555	0.04%
2020/10/27	1	103.50	2	100.65	103.50	-1	5,503	-0.02%
2020/10/23	1	99.30	0	0.00	99.00	1	5,288	0.02%
2020/10/22	1	99.60	2	99.45	100.00	-1	5,250	-0.02%
2020/10/21	4	97.90	4	99.60	97.30	0	5,067	0.00%
2020/10/20	4	98.33	7	98.23	100.50	-3	4,858	-0.06%
2020/10/19	1	94.50	4	97.23	95.30	-3	4,640	-0.06%
2020/10/16	1	93.90	4	94.83	94.10	-3	4,418	-0.07%
2020/10/15	2	94.45	2	94.50	94.50	0	4,368	0.00%
2020/10/14	3	92.93	3	93.77	93.70	0	4,316	0.00%
2020/10/13	9	91.39	14	91.90	91.70	-5	4,291	-0.12%
2020/10/08	5	89.70	10	89.50	89.80	-5	4,258	-0.12%
2020/10/07	8	89.53	8	89.50	89.50	0	4,248	0.00%
2020/10/06	15	88.77	10	89.00	89.00	5	4,224	0.12%
2020/10/05	0	0.00	4	87.75	88.20	-4	4,231	-0.09%
2020/09/29	2	84.10	2	83.90	83.90	0	4,263	0.00%
2020/09/28	0	0.00	1	84.70	84.60	-1	4,305	-0.02%
2020/09/25	1	83.70	0	0.00	83.60	1	4,342	0.02%
2020/09/24	0	0.00	1	84.20	84.20	-1	4,335	-0.02%
2020/09/23	6	88.07	1	87.10	87.00	5	4,338	0.12%
2020/09/22	0	0.00	0.1	88.00	88.00	-0.1	4,335	0.00%
2020/09/21	5	87.48	4	87.50	87.50	1	4,321	0.02%
2020/09/18	1	88.30	2	88.10	88.80	-1	4,303	-0.02%
2020/09/17	2	87.70	3	88.63	88.10	-1	4,288	-0.02%
2020/09/14	0	0.00	1	87.20	87.10	-1	4,234	-0.02%
2020/09/11	1	85.20	0	0.00	85.10	1	4,221	0.02%
2020/09/10	1	88.90	0	0.00	85.70	1	4,207	0.02%
2020/09/08	2	88.50	0	0.00	88.40	2	4,112	0.05%
2020/09/07	5	90.66	2	90.20	89.00	3	4,092	0.07%
2020/09/04	1	91.40	9	91.10	91.10	-8	4,032	-0.20%
2020/09/03	0	0.00	3	94.63	92.10	-3	3,963	-0.08%
2020/09/02	2	93.25	1	94.00	93.10	1	3,892	0.03%
2020/09/01	2	91.30	14	92.49	92.10	-12	3,818	-0.31%
2020/08/31	6	92.28	32	92.34	92.00	-26	3,702	-0.70%
2020/08/28	11	89.62	14	89.84	89.70	-3	3,472	-0.09%
2020/08/27	8	89.45	4	89.73	88.40	4	3,404	0.12%
2020/08/26	1	88.40	2	88.10	88.00	-1	3,318	-0.03%
2020/08/25	14	88.54	51	90.82	87.80	-37	3,238	-1.14%
2020/08/24	49	88.18	25	87.58	88.90	24	2,897	0.83%
2020/08/21	3	85.20	5	82.86	84.50	-2	2,742	-0.07%
2020/08/20	2	78.00	0	0.00	79.90	2	2,667	0.07%
2020/08/19	2	84.00	0	0.00	83.20	2	2,625	0.08%
2020/08/18	0	0.00	1	83.60	83.60	-1	2,624	-0.04%
2020/08/17	3	85.67	3	85.23	85.30	0	2,618	0.00%
2020/08/14	0	0.00	1	85.70	86.00	-1	2,600	-0.04%
2020/08/13	0	0.00	1	85.20	85.20	-1	2,580	-0.04%
2020/08/12	2	84.00	0	0.00	84.80	2	2,547	0.08%
2020/08/11	10	84.87	11	86.30	84.40	-1	2,527	-0.04%
2020/08/10	16	85.36	26.1	85.54	85.40	-10.1	2,469	-0.41%
2020/08/07	24	82.33	3	82.90	82.60	21	2,349	0.89%
2020/08/04	0	0.00	1	76.70	77.00	-1	2,407	-0.04%
2020/08/03	1	75.50	0	0.00	75.60	1	2,461	0.04%
2020/07/28	1	72.40	0	0.00	72.20	1	2,442	0.04%
2020/07/27	1	74.30	2	74.50	74.50	-1	2,445	-0.04%
2020/07/23	3	78.97	0	0.00	78.90	3	2,506	0.12%
2020/07/20	0	0.00	1	77.60	76.20	-1	2,687	-0.04%
2020/07/17	2	79.25	0	0.00	77.30	2	2,698	0.07%
2020/07/16	2	84.30	0	0.00	84.00	2	2,648	0.08%
2020/07/13	2	84.55	1	84.20	84.60	1	2,652	0.04%
2020/07/10	0	0.00	3	84.20	83.20	-3	2,668	-0.11%
2020/07/07	3	86.50	0	0.00	86.70	3	2,615	0.11%
2020/07/01	3	83.70	0	0.00	83.50	3	2,657	0.11%
2020/06/30	1	83.50	2	83.50	83.60	-1	2,691	-0.04%
2020/06/19	1	83.10	0	0.00	81.70	1	2,885	0.03%
2020/06/15	0	0.00	1	81.30	79.80	-1	2,998	-0.03%
2020/06/12	1	79.70	0	0.00	81.00	1	3,070	0.03%
2020/06/11	0	0.00	1	81.60	80.90	-1	3,110	-0.03%
2020/06/09	1	82.00	0	0.00	82.20	1	3,172	0.03%
2020/06/08	1	83.90	0	0.00	83.80	1	3,202	0.03%
2020/06/05	1	87.20	0	0.00	86.30	1	3,161	0.03%
2020/06/04	1	85.90	0	0.00	86.00	1	3,170	0.03%
2020/06/01	0	0.00	1	85.10	85.50	-1	3,197	-0.03%
2020/05/29	1	84.20	0	0.00	84.20	1	3,191	0.03%
2020/05/28	1	86.30	1	87.10	85.00	0	3,194	0.00%
2020/05/27	0	0.00	2	85.10	84.50	-2	3,146	-0.06%
2020/05/25	0	0.00	2	82.70	84.30	-2	3,153	-0.06%
2020/05/21	1	85.40	1	86.00	85.30	0	3,129	0.00%
2020/05/20	2	85.20	0	0.00	84.50	2	3,122	0.06%
2020/05/19	1	84.70	8	84.50	84.80	-7	3,122	-0.22%
2020/05/18	1	84.00	0	0.00	84.00	1	3,112	0.03%
2020/05/15	2	85.35	7	83.90	84.70	-5	3,107	-0.16%
2020/05/14	2	86.45	3	88.10	85.20	-1	3,074	-0.03%
2020/05/13	4	87.15	2	86.95	87.50	2	3,012	0.07%
2020/05/12	6	87.53	4	88.28	87.70	2	3,067	0.07%
2020/05/11	10	88.22	17	87.55	89.60	-7	3,024	-0.23%
2020/05/08	6	83.47	3	82.90	82.70	3	2,815	0.11%
2020/05/04	1	79.20	1	79.70	79.30	0	2,772	0.00%
2020/04/29	1	82.30	2	80.70	81.20	-1	2,804	-0.04%
2020/04/28	0	0.00	2	79.25	79.30	-2	2,757	-0.07%
2020/04/27	2	78.70	1	79.10	79.00	1	2,792	0.04%
2020/04/23	4	79.40	3	78.53	79.30	1	2,735	0.04%
2020/04/21	0	0.00	5	73.20	72.30	-5	2,564	-0.19%
2020/04/20	0	0.00	1	74.20	74.80	-1	2,562	-0.04%
2020/04/17	1	74.80	4	75.10	74.20	-3	2,570	-0.12%
2020/04/16	0	0.00	1	74.00	74.10	-1	2,588	-0.04%
2020/04/14	1	72.90	1	73.50	73.10	0	2,589	0.00%
2020/04/13	0	0.00	1	73.00	71.80	-1	2,604	-0.04%
2020/04/10	0	0.00	1	71.40	72.20	-1	2,604	-0.04%
2020/04/09	2	71.95	0	0.00	71.50	2	2,625	0.08%
2020/04/08	1	73.50	0	0.00	73.60	1	2,592	0.04%
2020/04/07	0	0.00	2	72.70	73.50	-2	2,571	-0.08%
2020/04/06	0.6	71.40	2	70.00	71.40	-1.4	2,563	-0.05%
2020/04/01	7	69.66	1	69.80	70.10	6	2,521	0.24%
2020/03/31	2	68.30	5	68.12	68.30	-3	2,503	-0.12%
2020/03/30	2	64.20	4	64.35	67.00	-2	2,464	-0.08%
2020/03/27	2	67.10	1	68.40	65.90	1	2,439	0.04%
2020/03/26	0.2	67.20	0	0.00	67.10	0.2	2,416	0.01%
2020/03/25	5	66.32	4	67.10	66.20	1	2,395	0.04%
2020/03/24	3	64.07	5	64.60	64.00	-2	2,351	-0.09%
2020/03/23	0	0.00	1	61.00	61.80	-1	2,317	-0.04%
2020/03/20	2	61.80	5	61.80	61.90	-3	2,331	-0.13%
2020/03/19	5	56.50	5	56.62	56.30	0	2,299	0.00%
2020/03/18	6	60.87	0	0.00	60.70	6	2,251	0.27%
2020/03/16	2	63.30	1	64.50	62.00	1	2,171	0.05%
2020/03/13	4	63.35	0	0.00	64.40	4	2,167	0.18%
2020/03/12	3	71.33	6	71.12	69.90	-3	2,131	-0.14%
2020/03/11	0	0.00	2	78.20	76.00	-2	2,078	-0.10%
2020/03/10	2	75.20	0	0.00	77.70	2	2,086	0.10%
2020/03/05	2	81.30	3	82.00	82.10	-1	2,224	-0.04%
2020/03/04	1	79.80	0	0.00	79.80	1	2,227	0.04%
2020/03/03	2	80.75	0	0.00	80.30	2	2,260	0.09%
2020/03/02	3	79.03	0	0.00	78.60	3	2,352	0.13%
2020/02/27	1	80.10	2	79.60	78.70	-1	2,367	-0.04%
2020/02/25	0	0.00	1	81.00	81.00	-1	2,439	-0.04%
2020/02/21	0	0.00	1	82.00	82.00	-1	2,489	-0.04%
2020/02/18	1	83.30	0	0.00	83.70	1	2,487	0.04%
2020/02/17	1	83.30	0	0.00	83.20	1	2,489	0.04%
2020/02/14	1	84.30	0	0.00	84.60	1	2,489	0.04%
2020/02/13	3	84.77	6	84.15	84.90	-3	2,476	-0.12%
2020/02/12	0	0.00	6	82.00	81.80	-6	2,408	-0.25%
2020/02/07	1	77.70	0	0.00	77.70	1	2,479	0.04%
2020/02/06	1	79.80	0	0.00	79.50	1	2,484	0.04%
2020/02/05	11	77.96	1	78.20	77.50	10	2,473	0.40%
2020/02/04	1	78.40	2	78.20	78.50	-1	2,469	-0.04%
2020/01/31	2	79.55	0	0.00	79.30	2	2,445	0.08%
2020/01/13	1	87.30	1	87.50	87.70	0	2,660	0.00%
2020/01/10	4	86.80	0	0.00	86.70	4	2,747	0.15%
2020/01/03	1	92.00	0	0.00	92.00	1	2,768	0.04%
2019/12/31	0	0.00	1	93.90	94.10	-1	2,835	-0.04%
2019/12/30	1	94.30	4	94.40	94.40	-3	2,850	-0.11%
2019/12/27	0	0.00	1	93.10	92.90	-1	2,829	-0.04%
2019/12/26	1	93.70	1	93.30	93.30	0	2,833	0.00%
2019/12/25	0.2	92.50	2	92.10	92.70	-1.8	2,812	-0.06%
2019/12/24	1	90.90	1	90.80	90.90	0	2,856	0.00%
2019/12/23	1	90.90	0	0.00	90.60	1	2,891	0.03%
2019/12/19	6	92.60	0	0.00	92.40	6	2,903	0.21%
2019/12/18	7	93.96	1	93.70	93.60	6	2,908	0.21%
2019/12/17	1	94.10	0	0.00	94.00	1	2,919	0.03%
2019/12/13	5	92.96	1	92.90	93.10	4	2,928	0.14%
2019/12/12	0	0.00	7	93.27	92.70	-7	2,944	-0.24%
2019/12/11	6	92.50	0	0.00	91.90	6	2,951	0.20%
2019/12/10	2	92.90	4	92.45	92.30	-2	2,980	-0.07%
2019/12/09	2	92.30	0	0.00	91.80	2	3,003	0.07%
2019/12/06	1	92.90	0	0.00	92.80	1	3,129	0.03%
2019/12/03	5	95.14	0	0.00	94.70	5	3,167	0.16%
2019/12/02	3	95.47	3	97.80	95.60	0	3,169	0.00%
2019/11/29	2	95.95	0	0.00	95.60	2	3,141	0.06%
2019/11/28	0	0.00	2	95.95	95.60	-2	3,151	-0.06%
2019/11/27	0	0.00	1	95.50	96.00	-1	3,199	-0.03%
2019/11/26	2	93.80	1	93.50	94.20	1	3,202	0.03%
2019/11/25	1	93.40	0	0.00	93.40	1	3,429	0.03%
2019/11/22	1	92.60	0	0.00	93.40	1	3,559	0.03%
2019/11/20	2	89.10	2	89.60	91.50	0	3,873	0.00%
2019/11/18	2	90.95	5	90.74	90.50	-3	3,921	-0.08%
2019/11/14	4	91.35	0	0.00	90.20	4	3,991	0.10%
2019/11/11	1	90.40	1.4	91.20	89.90	-0.4	4,123	-0.01%
2019/11/08	2	92.50	2	90.90	92.20	0	4,140	0.00%
2019/11/07	2	89.05	0	0.00	88.30	2	4,125	0.05%
2019/11/06	2.1	90.60	0	0.00	90.00	2.1	4,193	0.05%
2019/11/05	0	0.00	6	92.38	92.20	-6	4,275	-0.14%
2019/11/04	4	94.20	0	0.00	93.30	4	4,313	0.09%
2019/11/01	0	0.00	3	93.80	93.60	-3	4,343	-0.07%
2019/10/31	1	96.50	6	95.50	94.20	-5	4,407	-0.11%
2019/10/30	0	0.00	1	95.60	95.20	-1	4,470	-0.02%
2019/10/29	4	96.15	11	95.05	95.00	-7	4,506	-0.16%
2019/10/28	11	95.68	9	96.06	95.80	2	4,525	0.04%
2019/10/25	2	94.15	1	95.90	94.00	1	4,551	0.02%
2019/10/24	1	95.40	0	0.00	95.30	1	4,651	0.02%
2019/10/23	0	0.00	1	95.00	95.10	-1	4,872	-0.02%
2019/10/22	4	95.50	1	95.70	95.10	3	4,957	0.06%
2019/10/21	9	94.53	2	96.50	95.40	7	5,211	0.13%
2019/10/18	7	92.06	5	92.80	92.80	2	5,255	0.04%
2019/10/17	3	88.60	8	89.20	89.30	-5	5,222	-0.10%
2019/10/16	1	91.00	0	0.00	90.00	1	5,197	0.02%
2019/10/14	1	89.80	0	0.00	90.10	1	5,175	0.02%
2019/10/08	1	92.00	0	0.00	90.60	1	5,324	0.02%
2019/10/07	3	93.30	2	93.10	93.20	1	5,277	0.02%
2019/10/04	5	91.62	0	0.00	91.10	5	5,269	0.09%
2019/10/03	2	91.50	0	0.00	91.70	2	5,258	0.04%
2019/09/27	8	93.31	0	0.00	91.70	8	5,247	0.15%
2019/09/26	1	95.50	2	95.00	94.80	-1	5,223	-0.02%
2019/09/25	7	93.96	0	0.00	93.40	7	5,228	0.13%
2019/09/20	3	95.30	3	95.40	95.80	0	5,328	0.00%
2019/09/19	2	95.00	0	0.00	95.00	2	5,330	0.04%
2019/09/18	0	0.00	1	94.40	94.10	-1	5,362	-0.02%
2019/09/17	1	93.70	1	94.40	93.70	0	5,356	0.00%
2019/09/16	12	95.44	12	94.63	95.50	0	5,382	0.00%
2019/09/12	9	95.13	10	95.64	95.00	-1	5,370	-0.02%
2019/09/11	2	95.80	6	95.88	95.80	-4	5,349	-0.07%
2019/09/10	5	97.00	1	96.90	96.80	4	5,316	0.08%
2019/09/09	0	0.00	2	104.00	102.50	-2	5,167	-0.04%
2019/09/06	3	105.50	1	105.50	104.50	2	5,143	0.04%
2019/09/05	2	107.00	1	108.00	106.00	1	5,130	0.02%
2019/09/04	0	0.00	2	106.25	107.00	-2	5,106	-0.04%
2019/09/03	21	106.14	23	107.46	106.00	-2	5,154	-0.04%
2019/09/02	3	106.33	1	105.50	106.00	2	5,051	0.04%
2019/08/30	2	105.75	6	106.33	104.50	-4	5,013	-0.08%
2019/08/29	4	105.63	7	105.36	106.50	-3	4,942	-0.06%
2019/08/28	18	105.86	16	109.69	103.50	2	4,856	0.04%
2019/08/27	4	107.13	11	107.86	107.00	-7	4,611	-0.15%
2019/08/26	9	103.94	3	104.17	102.00	6	4,512	0.13%
2019/08/23	16	106.28	8	106.25	106.00	8	4,490	0.18%
2019/08/22	0	0.00	1	100.00	99.40	-1	4,249	-0.02%
2019/08/21	1	97.40	1	97.60	98.60	0	4,219	0.00%
2019/08/20	4	100.68	0	0.00	99.80	4	4,164	0.10%
2019/08/14	7	102.57	1	106.50	102.00	6	4,175	0.14%
2019/08/12	7	101.86	5	102.30	101.00	2	4,133	0.05%
2019/08/08	42	103.12	39	101.03	103.00	3	4,105	0.07%
2019/08/07	2	101.50	0	0.00	102.00	2	4,054	0.05%
2019/08/06	1	97.20	0	0.00	96.50	1	3,981	0.03%
2019/08/02	2	99.90	1	100.00	99.10	1	3,968	0.03%
2019/08/01	5	105.20	1	105.00	106.00	4	3,981	0.10%
2019/07/31	18	106.81	11	107.91	108.00	7	3,956	0.18%
2019/07/30	0	0.00	2	103.75	103.50	-2	3,914	-0.05%
2019/07/29	2	109.00	1	106.50	106.50	1	3,874	0.03%
2019/07/26	1	107.50	5	109.40	109.50	-4	3,833	-0.10%
2019/07/25	10	113.65	6	114.00	110.50	4	3,724	0.11%
2019/07/24	0	0.00	4	111.38	112.00	-4	3,544	-0.11%
2019/07/23	10	111.85	6	112.75	112.00	4	3,538	0.11%
2019/07/22	6	103.33	4	104.63	108.00	2	3,252	0.06%
2019/07/19	1	96.00	2	96.90	98.20	-1	3,113	-0.03%
2019/07/17	1	95.50	0	0.00	94.70	1	3,075	0.03%
2019/07/12	5	98.42	4	98.35	95.50	1	3,111	0.03%
2019/07/11	0	0.00	5	95.22	95.50	-5	3,085	-0.16%
2019/07/04	6	93.00	2	93.95	93.60	4	3,264	0.12%
2019/07/02	0	0.00	2	94.25	95.00	-2	3,338	-0.06%
2019/07/01	2	93.40	1	92.00	94.60	1	3,324	0.03%
2019/06/27	0	0.00	2	88.60	88.20	-2	3,281	-0.06%
2019/06/25	3	88.87	46	90.82	87.50	-43	3,500	-1.23%
2019/06/21	2	87.60	0	0.00	87.60	2	3,737	0.05%
2019/06/20	0	0.00	3	87.33	88.10	-3	3,776	-0.08%
2019/06/19	0	0.00	2	85.10	86.00	-2	4,025	-0.05%
2019/06/18	40	84.50	0	0.00	83.90	40	4,018	1.00%
2019/06/17	1	85.80	0	0.00	85.20	1	4,045	0.02%
2019/06/12	1	89.50	0	0.00	89.20	1	4,421	0.02%
2019/06/11	20	90.19	51	89.78	90.40	-31	4,464	-0.69%
2019/06/06	0	0.00	1	86.10	85.60	-1	4,498	-0.02%
2019/06/05	1	86.80	0	0.00	86.20	1	4,677	0.02%
2019/06/04	0	0.00	2	87.90	87.60	-2	4,704	-0.04%
2019/05/30	0	0.00	2	90.00	90.20	-2	4,789	-0.04%
2019/05/29	0	0.00	8	87.05	87.40	-8	4,751	-0.17%
2019/05/28	0	0.00	1	85.50	85.50	-1	4,818	-0.02%
2019/05/22	0	0.00	2	84.20	83.90	-2	4,967	-0.04%
2019/05/21	3	79.70	0	0.00	81.90	3	4,992	0.06%
2019/05/20	0	0.00	3	79.20	78.80	-3	5,045	-0.06%
2019/05/16	1	82.80	0	0.00	82.20	1	5,171	0.02%
2019/05/15	2	83.60	1	83.80	83.10	1	5,219	0.02%
2019/05/09	1	82.00	5	80.50	81.80	-4	5,720	-0.07%
2019/05/07	0	0.00	2	85.15	85.10	-2	5,640	-0.04%
2019/05/06	3	84.83	1	85.20	84.50	2	5,726	0.03%
2019/05/02	1	85.60	0	0.00	85.60	1	5,897	0.02%
2019/04/30	0	0.00	1	83.00	85.60	-1	6,108	-0.02%
2019/04/29	42	84.40	0	0.00	84.00	42	6,095	0.69%
2019/04/25	0	0.00	1	93.20	93.20	-1	6,292	-0.02%
2019/04/17	1	93.70	9	97.24	93.00	-8	6,773	-0.12%
2019/04/16	17	95.36	12	94.69	95.30	5	6,714	0.07%
2019/04/15	1	93.80	0	0.00	92.60	1	6,710	0.01%
2019/04/11	1	92.10	0	0.00	92.50	1	6,739	0.01%
2019/04/10	1	93.00	11	93.79	94.30	-10	6,768	-0.15%
2019/04/09	3	94.90	0	0.00	93.70	3	6,735	0.04%
2019/04/08	4	95.73	3	95.37	95.20	1	6,763	0.01%
2019/04/03	10	94.20	11	94.22	94.20	-1	6,737	-0.01%
2019/04/02	4	94.83	2	93.80	93.80	2	6,754	0.03%
2019/04/01	0	0.00	7	93.24	93.50	-7	6,744	-0.10%
2019/03/29	1	94.20	17	96.18	93.20	-16	6,710	-0.24%
2019/03/28	10	95.55	6	95.45	95.10	4	6,648	0.06%
2019/03/27	6	94.33	21.4	94.48	94.60	-15.4	6,552	-0.24%
2019/03/26	14	93.63	7	93.17	93.40	7	6,494	0.11%
2019/03/25	3	90.33	26	90.65	91.50	-23	6,387	-0.36%
2019/03/22	25	92.49	23	91.73	92.20	2	6,333	0.03%
2019/03/21	0	0.00	5	87.80	87.80	-5	6,135	-0.08%
2019/03/20	1	88.70	8	87.85	88.10	-7	6,275	-0.11%
2019/03/19	1	89.10	17	87.74	87.70	-16	6,345	-0.25%
2019/03/18	31	89.08	7	85.20	89.00	24	6,445	0.37%
2019/03/15	23	87.48	2	88.30	84.50	21	6,436	0.33%
2019/03/14	30	87.70	33	89.83	87.50	-3	6,520	-0.05%
2019/03/13	15	89.22	16	90.00	89.20	-1	6,548	-0.02%
2019/03/12	14	89.97	21	91.37	89.90	-7	6,599	-0.11%
2019/03/11	21	90.80	10	90.12	90.80	11	6,591	0.17%
2019/03/08	10	87.90	2	86.20	87.90	8	6,536	0.12%
2019/03/07	14	87.10	6	89.38	87.10	8	6,640	0.12%
2019/03/06	10	89.00	15	89.20	89.00	-5	6,745	-0.07%
2019/03/05	11	88.20	16	89.10	88.20	-5	6,813	-0.07%
2019/03/04	0	0.00	9	91.20	91.20	-9	6,726	-0.13%
2019/02/27	7	91.44	2	91.40	91.70	5	6,700	0.07%
2019/02/26	5	92.00	0	0.00	90.80	5	6,639	0.08%
2019/02/25	18	93.22	12	92.54	92.50	6	6,691	0.09%
2019/02/22	29	90.93	10	91.40	90.90	19	6,654	0.29%
2019/02/21	29	92.00	24	92.56	92.00	5	6,763	0.07%
2019/02/20	25	93.48	25	93.41	93.50	0	6,741	0.00%
2019/02/19	28	92.44	24	94.06	92.10	4	6,700	0.06%
2019/02/18	24	93.49	40	93.56	93.40	-16	6,645	-0.24%
2019/02/15	37	95.25	36	98.23	95.10	1	6,617	0.02%
2019/02/14	29	95.00	1	96.40	95.00	28	6,572	0.43%
2019/02/13	2	95.85	0	0.00	95.00	2	6,608	0.03%
2019/02/12	0	0.00	1	95.80	99.40	-1	6,662	-0.02%
2019/02/11	2	96.75	0	0.00	96.70	2	6,602	0.03%
2019/01/30	54	90.74	64	93.61	94.50	-10	6,449	-0.16%
2019/01/29	5	86.10	0	0.00	86.10	5	6,183	0.08%
2019/01/28	4	86.35	2	86.60	86.00	2	6,191	0.03%
2019/01/25	3	85.27	3	86.00	86.50	0	6,192	0.00%
2019/01/24	0	0.00	6	84.12	84.60	-6	6,144	-0.10%
2019/01/23	4	80.78	7	81.27	81.90	-3	6,103	-0.05%
2019/01/22	7	83.97	2	88.05	80.50	5	5,962	0.08%
2019/01/21	1	86.10	0	0.00	87.40	1	5,749	0.02%
2019/01/18	1	87.50	3	86.80	87.00	-2	5,710	-0.04%
2019/01/17	2	86.95	6	87.93	86.00	-4	5,628	-0.07%
2019/01/16	5	85.34	7	85.73	87.10	-2	5,412	-0.04%
2019/01/15	1	78.00	5	78.32	79.20	-4	5,106	-0.08%
2019/01/14	1	75.60	1	75.80	76.30	0	4,974	0.00%
2019/01/11	1	75.30	0	0.00	75.60	1	4,979	0.02%
2019/01/08	2	77.20	2	75.75	77.00	0	4,831	0.00%
2019/01/07	2	75.60	2	76.75	74.70	0	4,718	0.00%
2019/01/04	2	75.20	7	73.11	75.30	-5	4,661	-0.11%
2019/01/03	2	74.70	0	0.00	74.70	2	4,650	0.04%
2019/01/02	5	74.30	1	77.50	74.30	4	4,633	0.09%
2018/12/28	2	73.60	1	74.80	74.80	1	4,548	0.02%
2018/12/27	3	72.47	13	74.12	73.60	-10	4,528	-0.22%
2018/12/26	2	72.00	0	0.00	70.20	2	4,439	0.05%
2018/12/25	2	72.10	1	71.10	72.30	1	4,421	0.02%
2018/12/24	0	0.00	2	74.75	73.70	-2	4,383	-0.05%
2018/12/22	4	74.35	2	74.60	73.80	2	4,325	0.05%
2018/12/21	0	0.00	2	74.00	74.20	-2	4,317	-0.05%
2018/12/20	2	72.75	0	0.00	72.70	2	4,262	0.05%
2018/12/19	4	73.70	4	74.20	74.50	0	4,208	0.00%
2018/12/18	2	73.70	1	74.00	73.20	1	4,146	0.02%
2018/12/17	2	74.70	2	74.30	74.70	0	4,070	0.00%
2018/12/13	4	75.83	6	75.53	74.00	-2	3,991	-0.05%
2018/12/12	2	74.05	1	74.20	73.60	1	3,837	0.03%
2018/12/11	0	0.00	10	73.95	74.40	-10	3,719	-0.27%
2018/12/10	7	71.67	3	71.63	71.00	4	3,565	0.11%
2018/12/07	13	73.16	21	74.21	75.50	-8	3,414	-0.23%
2018/12/06	1	67.20	0	0.00	68.90	1	3,145	0.03%
2018/12/04	3	71.80	3	70.90	70.40	0	3,030	0.00%
2018/12/03	1	70.00	3	70.47	71.00	-2	2,989	-0.07%
2018/11/30	9	68.22	23	67.17	68.00	-14	2,868	-0.49%
2018/11/29	3	66.80	6	67.85	68.00	-3	2,757	-0.11%
2018/11/28	16	64.25	10	64.15	64.00	6	2,624	0.23%
2018/11/26	0	0.00	6	59.90	61.00	-6	2,536	-0.24%
2018/11/22	18	61.71	3	61.30	60.50	15	2,525	0.59%
2018/11/20	1	61.00	1	61.80	59.90	0	2,462	0.00%
2018/11/19	1	58.40	2	58.00	59.00	-1	2,341	-0.04%
2018/11/16	1	58.60	2	58.55	57.90	-1	2,338	-0.04%
2018/11/15	3	58.00	3	58.20	58.50	0	2,332	0.00%
2018/11/14	2	58.15	0	0.00	58.00	2	2,314	0.09%
2018/11/13	0	0.00	3	57.80	58.20	-3	2,278	-0.13%
2018/11/12	3	56.93	2	57.20	57.00	1	2,187	0.05%
2018/11/09	3	56.50	5	56.64	56.70	-2	2,111	-0.09%
2018/11/08	1	54.10	0	0.00	53.00	1	1,945	0.05%
2018/11/07	1	52.10	1	53.50	53.60	0	1,933	0.00%
2018/11/05	3	53.23	1	53.70	53.60	2	1,993	0.10%
2018/11/02	1	51.90	0	0.00	52.30	1	1,995	0.05%
2018/11/01	1	50.70	1	51.70	50.90	0	2,035	0.00%
2018/10/26	0	0.00	1	48.05	46.90	-1	2,016	-0.05%
2018/10/25	1	47.75	1	47.90	47.80	0	2,035	0.00%
2018/10/22	0	0.00	2	49.40	49.65	-2	2,123	-0.09%
2018/10/11	1	44.75	0	0.00	45.00	1	3,307	0.03%
2018/10/08	1	49.85	10	50.38	49.50	-9	3,397	-0.26%
2018/10/05	6	49.58	0	0.00	49.60	6	3,558	0.17%
2018/10/03	1	52.80	1	52.70	52.80	0	3,701	0.00%
2018/09/25	2	54.90	0	0.00	55.20	2	4,209	0.05%
2018/09/21	1	54.40	1	54.80	54.20	0	4,446	0.00%
2018/09/20	4	53.78	0	0.00	53.60	4	4,636	0.09%
2018/09/14	2	57.35	0	0.00	57.90	2	4,776	0.04%
2018/09/12	0	0.00	1	56.30	57.70	-1	4,854	-0.02%
2018/09/10	2	56.00	0	0.00	55.70	2	4,992	0.04%
2018/09/07	2	57.90	2	58.40	58.10	0	5,026	0.00%
2018/09/05	1	60.10	0	0.00	59.80	1	5,383	0.02%
2018/09/04	0	0.00	1	61.30	61.30	-1	5,623	-0.02%
2018/08/31	2	60.25	0	0.00	60.20	2	5,857	0.03%
2018/08/29	0	0.00	1	61.70	62.30	-1	6,104	-0.02%
2018/08/28	1	62.00	0	0.00	61.80	1	6,444	0.02%
2018/08/24	1	58.10	1	58.30	57.90	0	6,968	0.00%
2018/08/23	1	60.40	11	59.65	59.60	-10	6,941	-0.14%
2018/08/20	0	0.00	1	61.80	61.50	-1	6,961	-0.01%
2018/08/17	1	62.90	3	63.40	61.80	-2	6,981	-0.03%
2018/08/16	2	63.75	0	0.00	63.10	2	7,040	0.03%
2018/08/15	0	0.00	2	64.95	64.40	-2	7,135	-0.03%
2018/08/13	1	65.20	12	65.23	63.90	-11	7,203	-0.15%
2018/08/10	2	68.30	1	68.10	67.50	1	7,196	0.01%
2018/08/09	1	68.70	0	0.00	69.00	1	7,183	0.01%
2018/08/08	5	69.44	8	69.00	68.70	-3	7,190	-0.04%
2018/08/07	10	70.84	0	0.00	70.40	10	7,219	0.14%
2018/08/06	3	71.03	0	0.00	70.30	3	7,232	0.04%
2018/08/02	2	72.00	0	0.00	71.10	2	7,376	0.03%
2018/08/01	1	73.50	0	0.00	72.40	1	7,396	0.01%
2018/07/31	6	72.67	0	0.00	73.10	6	7,377	0.08%
2018/07/30	3	72.80	1	73.90	72.70	2	7,390	0.03%
2018/07/27	0	0.00	1	75.30	74.20	-1	7,344	-0.01%
2018/07/26	0	0.00	2	75.10	75.00	-2	7,300	-0.03%
2018/07/25	1	72.90	0	0.00	74.00	1	7,273	0.01%
2018/07/24	0	0.00	4	73.08	73.80	-4	7,254	-0.06%
2018/07/23	5	71.24	1	71.00	70.80	4	7,169	0.06%
2018/07/20	2	76.70	1	76.00	76.00	1	7,037	0.01%
2018/07/19	3	78.57	13	77.40	77.40	-10	6,949	-0.14%
2018/07/18	7	79.14	13	80.05	81.00	-6	6,682	-0.09%
2018/07/17	1	73.50	0	0.00	73.70	1	6,220	0.02%
2018/07/13	0	0.00	2	75.30	74.20	-2	6,200	-0.03%
2018/07/12	0	0.00	8	74.45	74.70	-8	6,142	-0.13%
2018/07/11	3	72.97	2	74.15	73.40	1	6,256	0.02%
2018/07/10	11	73.89	2	74.30	74.00	9	6,308	0.14%
2018/07/09	0	0.00	1	72.50	72.00	-1	6,188	-0.02%
2018/07/05	1	69.10	0	0.00	69.10	1	6,056	0.02%
2018/07/04	4	73.08	1	72.00	72.00	3	6,016	0.05%
2018/07/03	23	71.93	21	73.01	71.70	2	5,902	0.03%
2018/07/02	14	73.23	11	73.64	72.50	3	5,835	0.05%
2018/06/29	1	73.60	8	71.99	73.70	-7	5,640	-0.12%
2018/06/28	1	67.00	0	0.00	67.00	1	5,462	0.02%
2018/06/27	0	0.00	12	68.25	68.50	-12	5,506	-0.22%
2018/06/26	0	0.00	1	64.00	66.80	-1	5,488	-0.02%
2018/06/25	1	67.10	0	0.00	65.50	1	5,443	0.02%
2018/06/22	3	69.93	0	0.00	69.00	3	5,379	0.06%
2018/06/21	4	71.35	2	71.50	71.50	2	5,326	0.04%
2018/06/20	4	69.33	4	69.75	69.50	0	5,302	0.00%
2018/06/19	9	72.30	16	72.84	72.20	-7	5,200	-0.13%
2018/06/15	22	73.81	2	73.20	72.10	20	5,143	0.39%
2018/06/14	2	71.85	0	0.00	71.30	2	5,072	0.04%
2018/06/13	8	75.76	50	73.66	71.80	-42	5,003	-0.84%
2018/06/12	12	74.62	10	75.90	78.10	2	4,805	0.04%
2018/06/11	1	71.60	9	71.30	71.00	-8	4,581	-0.17%
2018/06/07	20	72.17	15	70.30	70.30	5	4,356	0.11%
2018/06/06	22	72.22	15	72.28	72.20	7	4,301	0.16%
2018/06/05	51	73.92	19	74.59	71.00	32	4,173	0.77%
2018/06/04	12	71.54	6	73.27	74.40	6	3,814	0.16%
2018/06/01	2	64.80	29	66.37	67.70	-27	3,540	-0.76%
2018/05/31	2	62.20	5	62.70	61.60	-3	3,308	-0.09%
2018/05/30	2	61.50	0	0.00	61.80	2	3,305	0.06%
2018/05/29	2	62.45	0	0.00	62.30	2	3,305	0.06%
2018/05/28	0	0.00	2	63.00	63.20	-2	3,317	-0.06%
2018/05/25	4	63.05	0	0.00	62.90	4	3,310	0.12%
2018/05/24	3	62.23	3	63.60	63.40	0	3,293	0.00%
2018/05/23	8	62.48	13	63.19	62.50	-5	3,241	-0.15%
2018/05/21	1	61.00	0	0.00	61.70	1	3,127	0.03%
2018/05/18	0	0.00	2	60.30	60.40	-2	3,050	-0.07%
2018/05/17	1	58.70	36	59.87	58.70	-35	3,001	-1.17%
2018/05/16	2	59.80	0	0.00	59.50	2	2,977	0.07%
2018/05/15	4	59.60	0	0.00	61.00	4	2,946	0.14%
2018/05/14	30	60.50	1	60.00	59.10	29	2,888	1.00%
2018/05/11	4	59.20	1	59.30	59.30	3	2,859	0.10%
2018/05/10	3	58.83	10	58.52	59.50	-7	2,928	-0.24%
2018/05/04	2	57.20	5	57.40	57.40	-3	2,744	-0.11%
2018/04/30	0	0.00	5	56.00	56.70	-5	2,719	-0.18%
2018/04/27	0	0.00	6	54.50	54.90	-6	2,694	-0.22%
2018/04/26	1	54.60	0	0.00	53.00	1	2,696	0.04%
2018/04/25	4	54.15	3	54.07	54.00	1	2,676	0.04%
2018/04/24	0	0.00	1	53.80	53.30	-1	2,662	-0.04%
2018/04/23	3	56.07	0	0.00	55.40	3	2,630	0.11%
2018/04/20	12	56.92	0	0.00	56.00	12	2,609	0.46%
2018/04/19	2	58.00	3	58.53	58.80	-1	2,538	-0.04%
2018/04/18	4	58.38	0	0.00	58.30	4	2,497	0.16%
2018/04/17	0	0.00	12	59.19	59.70	-12	2,396	-0.50%
2018/04/16	1	56.70	36	56.82	57.00	-35	2,273	-1.54%
2018/04/13	0	0.00	22	55.01	54.70	-22	2,181	-1.01%
2018/04/12	0	0.00	33	54.70	54.70	-33	2,243	-1.47%
2018/04/11	0	0.00	1	54.70	54.70	-1	2,335	-0.04%
2018/04/10	1	55.00	11	54.76	54.30	-10	2,524	-0.40%
2018/04/09	0	0.00	3	54.70	54.00	-3	2,593	-0.12%
2018/04/03	2	53.50	1	53.40	53.30	1	2,828	0.04%
2018/04/02	7	54.73	1	55.10	54.30	6	2,837	0.21%
2018/03/31	1	54.50	5	54.68	54.70	-4	2,795	-0.14%
2018/03/30	2	54.85	2	54.80	54.70	0	2,773	0.00%
2018/03/29	10	53.23	1	52.00	53.40	9	2,717	0.33%
2018/03/28	2	51.80	0	0.00	52.00	2	2,728	0.07%
2018/03/27	0	0.00	12	52.17	52.70	-12	2,718	-0.44%
2018/03/23	11	50.89	1	51.00	51.20	10	2,760	0.36%
2018/03/22	2	52.75	0	0.00	52.50	2	2,789	0.07%
2018/03/20	1	53.50	4	53.50	53.10	-3	2,837	-0.11%
2018/03/19	1	54.50	1	54.30	54.20	0	2,845	0.00%
2018/03/16	6	53.67	4	53.88	55.00	2	2,819	0.07%
2018/03/15	3	54.87	1	55.00	54.30	2	2,721	0.07%
2018/03/14	7	54.41	1	54.40	54.00	6	2,678	0.22%
2018/03/12	2	53.90	0	0.00	54.30	2	2,652	0.08%
2018/03/09	2	53.80	2	53.40	53.40	0	2,613	0.00%
2018/03/08	0	0.00	2	52.20	52.20	-2	2,605	-0.08%
2018/03/07	7	52.63	0	0.00	51.80	7	2,672	0.26%
2018/03/06	0	0.00	8	53.21	53.00	-8	2,628	-0.30%
2018/03/05	1	52.10	0	0.00	51.50	1	2,580	0.04%
2018/03/02	2	52.35	0	0.00	52.50	2	2,583	0.08%
2018/03/01	1	52.30	8	52.86	52.70	-7	2,597	-0.27%
2018/02/27	0	0.00	1	52.40	52.00	-1	2,638	-0.04%
2018/02/26	6	51.85	0	0.00	52.00	6	2,675	0.22%
2018/02/23	0	0.00	1	51.00	51.40	-1	2,653	-0.04%
2018/02/22	0	0.00	2	50.55	50.50	-2	2,631	-0.08%
2018/02/21	2	50.20	2	49.50	50.20	0	2,612	0.00%
2018/02/12	1	47.10	2	47.43	47.30	-1	2,595	-0.04%
2018/02/09	2	45.28	2	46.30	46.70	0	2,593	0.00%
2018/02/07	2	47.10	0	0.00	46.75	2	2,572	0.08%
2018/02/06	5	47.60	0	0.00	45.45	5	2,556	0.20%
2018/02/05	0	0.00	1	49.85	49.85	-1	2,525	-0.04%
2018/02/02	5	51.46	5	52.06	50.90	0	2,519	0.00%
2018/02/01	1	49.70	2	50.65	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	1	49.75	50.20	-1	2,396	-0.04%
2018/01/30	1	49.55	1	49.70	49.35	0	2,390	0.00%
2018/01/26	1	49.50	0	0.00	49.25	1	2,373	0.04%
2018/01/25	1	50.20	0	0.00	50.00	1	2,407	0.04%
2018/01/24	1	50.10	0	0.00	50.10	1	2,402	0.04%
2018/01/23	1	50.50	0	0.00	50.50	1	2,392	0.04%
2018/01/22	1	51.20	0	0.00	51.30	1	2,384	0.04%
2018/01/18	1	51.10	0	0.00	50.40	1	2,373	0.04%
2018/01/17	0	0.00	4	50.73	50.70	-4	2,369	-0.17%
2018/01/15	1	50.80	0	0.00	50.40	1	2,347	0.04%
2018/01/12	0	0.00	1	50.60	50.60	-1	2,360	-0.04%
2018/01/10	4	51.53	1	52.20	50.30	3	2,332	0.13%
2018/01/09	0	0.00	19	54.19	54.40	-19	2,231	-0.85%
2018/01/08	2	55.45	4	55.78	54.10	-2	2,214	-0.09%
2018/01/05	6	55.80	24	55.64	55.80	-18	2,134	-0.84%
2018/01/04	0	0.00	61	56.73	56.60	-61	2,045	-2.98%
2018/01/03	1	54.70	6	54.82	54.60	-5	1,860	-0.27%
2018/01/02	15	53.70	13	54.04	54.60	2	1,784	0.11%