智易 (3596)-凱基-嘉義券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
3,257張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	157.00	0	0.00	156.50	1	2,439	0.04%
2024/05/16	0	0.00	0.1	157.50	157.00	-0.1	2,405	0.00%
2024/05/13	0	0.00	0	158.50	157.00	0	2,357	0.00%
2024/05/08	0.2	158.00	0	0.00	160.50	0.2	2,278	0.01%
2024/05/07	1	166.00	0	0.00	161.00	1	2,231	0.04%
2024/05/03	0	174.50	0	0.00	171.00	0	2,137	0.00%
2024/05/02	1	171.50	0	0.00	171.00	1	2,113	0.05%
2024/04/30	0	178.00	0	0.00	173.00	0	2,103	0.00%
2024/04/29	1.1	172.14	0	0.00	172.00	1.1	2,091	0.05%
2024/04/26	0	174.00	0	0.00	171.50	0	2,102	0.00%
2024/04/17	1	180.50	0	0.00	178.50	1	2,135	0.05%
2024/04/16	0	0.00	1	179.50	177.50	-1	2,135	-0.05%
2024/04/11	0	0.00	5	187.00	187.00	-5	2,113	-0.24%
2024/04/10	0	0.00	2	190.25	188.00	-2	2,119	-0.09%
2024/03/29	2	187.00	3	187.83	191.50	-1	2,134	-0.05%
2024/03/28	0	0.00	1	193.00	191.50	-1	2,067	-0.05%
2024/03/27	2	189.50	1	192.00	190.50	1	2,029	0.05%
2024/03/25	0	0.00	15	192.30	193.50	-15	2,018	-0.74%
2024/03/22	1	199.50	0	0.00	199.00	1	2,007	0.05%
2024/03/21	0	197.50	1	197.00	199.00	-1	2,010	-0.05%
2024/03/20	4	203.13	7	202.64	199.00	-3	1,991	-0.15%
2024/03/19	5	196.00	2	194.25	195.00	3	2,059	0.15%
2024/03/18	3	187.50	2	188.50	187.50	1	2,140	0.05%
2024/03/15	2	186.00	1	187.50	188.00	1	2,162	0.05%
2024/03/14	2	190.00	5	190.20	189.50	-3	2,151	-0.14%
2024/03/13	10	187.25	2	185.75	186.50	8	2,066	0.39%
2024/03/12	5	179.00	0	0.00	177.00	5	2,015	0.25%
2024/03/08	1	173.00	0	0.00	171.50	1	1,994	0.05%
2024/03/07	2	176.50	0	0.00	175.50	2	1,982	0.10%
2024/03/06	3	180.50	0	0.00	180.00	3	1,960	0.15%
2024/03/05	0	0.00	1	183.50	184.00	-1	1,973	-0.05%
2024/03/01	1	179.00	0	0.00	178.50	1	1,956	0.05%
2024/02/26	2	180.25	0	0.00	180.00	2	1,891	0.11%
2024/02/23	0	0.00	3	184.32	183.50	-3	1,870	-0.16%
2024/02/22	0	177.50	2.1	178.76	178.50	-2	1,788	-0.11%
2024/02/21	0	168.50	0	0.00	168.50	0	1,726	0.00%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/01/30	0	0.00	0.2	172.50	173.50	-0.2	1,834	-0.01%
2024/01/29	0	0.00	0.3	170.50	173.00	-0.3	1,868	-0.01%
2024/01/26	0.1	171.50	0	0.00	170.50	0.1	1,935	0.00%
2024/01/02	1	170.00	1	167.00	170.50	0	2,150	0.00%
2023/12/29	1	170.50	3	169.50	170.50	-2	2,205	-0.09%
2023/12/26	1	170.00	0	0.00	170.50	1	2,256	0.04%
2023/12/25	1	169.00	0	0.00	169.50	1	2,263	0.04%
2023/12/20	1	175.00	0	0.00	175.00	1	2,353	0.04%
2023/12/19	3	175.67	0	0.00	175.50	3	2,406	0.12%
2023/12/18	0	0.00	0.4	181.50	176.50	-0.4	2,516	-0.02%
2023/12/15	0	0.00	2	187.95	181.50	-2	2,540	-0.08%
2023/12/14	10	191.64	12	188.08	189.50	-2	2,566	-0.08%
2023/12/13	2	177.00	2.1	183.02	188.50	-0.1	2,431	0.00%
2023/12/12	2	170.25	0	0.00	171.50	2	2,365	0.08%
2023/12/07	1.4	166.07	0	0.00	164.50	1.4	2,455	0.06%
2023/11/28	1	164.50	0	0.00	163.50	1	2,916	0.03%
2023/11/09	0	0.00	0	166.50	166.50	0	3,544	0.00%
2023/11/03	0	165.50	0	0.00	167.00	0	3,740	0.00%
2023/11/02	1	159.50	0	0.00	159.00	1	3,817	0.03%
2023/10/13	0.1	168.00	0	0.00	164.50	0.1	4,888	0.00%
2023/10/12	1.1	164.41	0	0.00	165.00	1.1	4,916	0.02%
2023/10/11	2.1	166.17	2	163.50	163.50	0.1	4,934	0.00%
2023/10/02	2	164.50	2	164.50	164.50	0	5,150	0.00%
2023/09/27	0	0.00	0.2	159.50	160.50	-0.2	5,183	0.00%
2023/09/26	3	165.67	3	166.50	166.00	0	5,112	0.00%
2023/09/25	3	166.00	3	165.00	165.50	0	5,163	0.00%
2023/09/22	3	162.00	7	162.71	164.50	-4	5,142	-0.08%
2023/09/21	0	0.00	7.1	166.15	165.50	-7.1	5,142	-0.14%
2023/09/20	5	176.00	0	0.00	175.50	5	5,205	0.10%
2023/09/15	1	174.50	1	178.50	177.50	0	5,102	0.00%
2023/09/12	1	167.00	1.1	167.73	168.00	-0.1	5,025	0.00%
2023/09/06	3	157.00	0	0.00	158.00	3	4,748	0.06%
2023/09/04	0	0.00	1	147.00	147.50	-1	4,679	-0.02%
2023/09/01	0	149.50	5	145.20	145.00	-5	4,695	-0.11%
2023/08/30	1	148.00	1	147.50	147.00	0	4,661	0.00%
2023/08/29	4	145.25	1	145.00	148.00	3	4,655	0.06%
2023/08/28	2	146.00	2	143.25	143.00	0	4,629	0.00%
2023/08/25	1	144.50	1	146.50	145.50	0	4,620	0.00%
2023/08/24	3	148.17	4	145.88	145.00	-1	4,584	-0.02%
2023/08/23	1	144.00	1	148.00	148.50	0	4,480	0.00%
2023/08/22	4	145.38	3	146.17	144.00	1	4,426	0.02%
2023/08/21	1	142.00	0	141.00	143.00	1	4,286	0.02%
2023/08/17	1	137.00	1	139.00	139.50	0	4,252	0.00%
2023/08/14	0	0.00	0.3	133.00	133.00	-0.3	4,252	-0.01%
2023/08/11	1	136.50	1	135.00	135.00	0	4,237	0.00%
2023/08/10	0	139.50	2.4	137.50	137.00	-2.4	4,205	-0.06%
2023/08/09	2	140.25	0	0.00	138.00	2	4,138	0.05%
2023/08/08	0	0.00	0.2	138.14	138.00	-0.2	4,068	0.00%
2023/08/07	1	131.00	1	134.50	135.50	0	3,988	0.00%
2023/08/02	1	136.00	3	133.50	132.00	-2	3,936	-0.05%
2023/08/01	2	133.25	0	131.00	130.50	2	3,828	0.05%
2023/07/31	2	139.03	3	143.17	145.00	-1	3,727	-0.03%
2023/07/26	0	0.00	1	126.50	128.00	-1	3,315	-0.03%
2023/07/25	2	129.50	0	0.00	128.50	2	3,276	0.06%
2023/07/24	1	129.00	1	130.50	134.50	0	3,178	0.00%
2023/07/20	1	126.00	0	0.00	126.00	1	3,056	0.03%
2023/07/18	1	129.00	2	128.75	130.00	-1	3,011	-0.03%
2023/07/17	10	128.50	13	129.38	131.00	-3	2,952	-0.10%
2023/07/14	3	127.00	0	0.00	126.50	3	2,900	0.10%
2023/07/12	0	0.00	1	135.50	132.00	-1	2,806	-0.04%
2023/07/11	1	135.50	2	134.50	135.00	-1	2,748	-0.04%
2023/07/10	0	0.00	1	131.97	132.00	-1	2,668	-0.04%
2023/07/07	1	131.00	5	127.30	127.50	-4	2,560	-0.16%
2023/07/06	0	128.50	0.3	128.00	130.00	-0.3	2,475	-0.01%
2023/07/05	1	128.00	0	0.00	127.50	1	2,426	0.04%
2023/07/03	3.3	127.24	1	127.00	127.00	2.3	2,356	0.10%
2023/06/29	8	121.13	5	124.30	122.00	3	2,295	0.13%
2023/06/28	4	123.88	2	123.75	122.50	2	2,209	0.09%
2023/06/26	0	0.00	0.1	119.00	118.00	-0.1	1,991	0.00%
2023/06/15	0	117.00	0	0.00	116.50	0	1,866	0.00%
2023/06/09	0	0.00	2	117.50	117.50	-2	1,852	-0.11%
2023/06/08	2	118.50	2	119.25	118.00	0	1,837	0.00%
2023/06/05	0	117.50	0	0.00	115.50	0	1,773	0.00%
2023/05/29	2	115.00	0	0.00	115.00	2	1,729	0.12%
2023/05/25	0	0.00	2	114.00	114.00	-2	1,670	-0.12%
2023/05/24	0	0.00	2.2	113.16	113.50	-2.2	1,665	-0.13%
2023/05/23	1	110.50	0	0.00	111.50	1	1,622	0.06%
2023/05/18	2	113.50	0	0.00	113.00	2	1,551	0.13%
2023/05/17	1	113.00	0	0.00	112.50	1	1,504	0.07%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/12	0	0.00	1	112.00	112.50	-1	1,445	-0.07%
2023/05/11	1	110.00	8	109.00	110.50	-7	1,411	-0.50%
2023/05/10	8	114.00	0	0.00	113.50	8	1,359	0.59%
2023/05/09	0	0.00	13	112.88	112.50	-13	1,330	-0.98%
2023/05/08	1	110.50	2	110.00	111.00	-1	1,262	-0.08%
2023/05/05	0	0.00	2.1	107.76	108.00	-2.1	1,210	-0.17%
2023/04/27	10	98.80	0	0.00	98.80	10	1,192	0.84%
2023/04/26	1	99.20	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/18	0.1	106.50	1	106.00	106.00	-0.9	1,122	-0.08%
2023/04/12	1	106.00	1	106.00	105.50	0	1,098	0.00%
2023/04/07	1	107.00	1	106.00	106.00	0	1,090	0.00%
2023/03/15	1	108.00	0	0.00	106.00	1	1,030	0.10%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/24	0	0.00	2	107.00	106.50	-2	1,047	-0.19%
2023/02/23	1	106.00	2	106.00	106.50	-1	1,056	-0.09%
2023/02/22	0	0.00	1	105.50	106.50	-1	1,079	-0.09%
2023/02/17	2	106.00	0	0.00	105.50	2	1,132	0.18%
2023/02/16	2	106.75	0	0.00	107.00	2	1,164	0.17%
2023/02/15	1	105.00	0	0.00	105.00	1	1,215	0.08%
2023/02/13	0	0.00	5	103.00	103.50	-5	1,346	-0.37%
2023/02/10	1	103.50	0	0.00	103.50	1	1,367	0.07%
2023/02/08	2	104.00	0	0.00	104.00	2	1,360	0.15%
2023/02/07	0	0.00	1	103.00	104.50	-1	1,355	-0.07%
2023/02/06	5	103.90	0	0.00	103.50	5	1,354	0.37%
2023/02/02	1	103.50	0	0.00	105.50	1	1,389	0.07%
2023/02/01	0	0.00	1	101.00	101.00	-1	1,389	-0.07%
2023/01/16	0	0.00	1	99.00	99.50	-1	1,556	-0.06%
2023/01/10	0	0.00	1	100.00	99.80	-1	1,647	-0.06%
2023/01/06	5	98.30	4	99.03	99.00	1	1,680	0.06%
2023/01/05	0	0.00	5	97.70	97.70	-5	1,701	-0.29%
2022/12/30	1	95.80	0	0.00	95.70	1	1,735	0.06%
2022/12/29	1	95.00	0	0.00	95.40	1	1,768	0.06%
2022/12/28	1	96.80	0	0.00	96.10	1	1,809	0.06%
2022/12/27	2	98.55	0	0.00	98.60	2	1,831	0.11%
2022/12/22	1	98.80	0	0.00	98.50	1	1,958	0.05%
2022/12/13	0	0.00	2	101.50	101.50	-2	2,234	-0.09%
2022/12/07	0	0.00	2	106.00	105.50	-2	2,350	-0.09%
2022/12/06	0	0.00	2	106.00	105.00	-2	2,368	-0.08%
2022/12/02	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2022/12/01	2	104.50	2	105.00	105.50	0	2,555	0.00%
2022/11/30	0.1	102.50	0	0.00	104.00	0.1	2,646	0.00%
2022/11/25	1	101.00	0	0.00	100.00	1	2,696	0.04%
2022/11/24	1	101.00	1.5	99.73	101.00	-0.5	2,741	-0.02%
2022/11/23	0	0.00	0.3	98.76	98.60	-0.3	2,780	-0.01%
2022/11/18	1	98.50	0.1	99.54	97.80	0.9	2,921	0.03%
2022/11/17	1	100.00	0	0.00	98.60	1	2,946	0.03%
2022/11/16	1	97.70	0	0.00	98.80	1	2,950	0.03%
2022/11/15	0	0.00	0.1	98.30	98.40	-0.1	2,999	0.00%
2022/11/11	5	100.00	5	97.42	97.10	0	3,045	0.00%
2022/11/09	0	0.00	1	93.90	96.30	-1	2,995	-0.03%
2022/11/08	2	93.90	0	0.00	91.80	2	3,048	0.07%
2022/10/27	1	86.90	1	88.90	90.00	0	4,090	0.00%
2022/10/26	2	86.85	4	86.88	87.80	-2	4,050	-0.05%
2022/10/25	1	91.30	2	91.30	90.00	-1	4,017	-0.02%
2022/10/20	1	93.10	1	94.00	94.40	0	4,113	0.00%
2022/10/19	1	97.60	0	0.00	96.30	1	4,102	0.02%
2022/10/14	1	98.10	0	0.00	97.20	1	4,099	0.02%
2022/10/13	1	95.50	0	0.00	95.10	1	4,124	0.02%
2022/10/06	2	102.50	1	102.50	102.00	1	4,223	0.02%
2022/10/05	2	99.75	0	0.00	101.00	2	4,259	0.05%
2022/09/26	1	101.50	2	104.25	102.50	-1	4,426	-0.02%
2022/09/23	1	108.50	1	108.50	108.50	0	4,432	0.00%
2022/09/22	0	0.00	1	112.50	112.50	-1	4,450	-0.02%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/15	1	113.50	0	0.00	112.00	1	4,763	0.02%
2022/09/12	0	0.00	1	116.00	115.00	-1	5,139	-0.02%
2022/09/07	0	0.00	1.1	112.27	112.50	-1.1	5,241	-0.02%
2022/09/05	0.2	111.75	0	0.00	110.50	0.2	5,068	0.00%
2022/08/25	1	114.00	0	0.00	114.50	1	5,008	0.02%
2022/08/19	0.1	116.00	0	0.00	115.50	0.1	4,932	0.00%
2022/08/18	1	115.50	0	0.00	115.50	1	4,930	0.02%
2022/08/17	5	116.40	2	117.00	116.50	3	4,912	0.06%
2022/08/16	0	0.00	3	116.00	115.00	-3	4,899	-0.06%
2022/08/15	2	114.75	1	115.00	115.00	1	4,836	0.02%
2022/08/12	7	115.29	4	113.63	115.00	3	4,768	0.06%
2022/08/11	5.1	121.20	2	121.00	121.00	3.1	4,463	0.07%
2022/08/10	3	131.67	2	132.50	134.00	1	4,457	0.02%
2022/08/09	0	0.00	4.1	131.78	131.00	-4.1	4,459	-0.09%
2022/08/08	2	127.25	5.2	127.87	130.50	-3.2	4,410	-0.07%
2022/08/05	7	125.36	3	126.17	125.00	4	4,296	0.09%
2022/08/04	2	121.75	4	123.38	127.50	-2	4,228	-0.05%
2022/08/03	0	0.00	2	125.00	124.00	-2	4,157	-0.05%
2022/08/02	1	121.00	1	122.50	122.50	0	4,182	0.00%
2022/08/01	1	124.50	0	0.00	123.50	1	4,232	0.02%
2022/07/29	1	123.50	1	125.50	124.00	0	4,384	0.00%
2022/07/28	3	120.33	0	0.00	120.00	3	4,378	0.07%
2022/07/21	1	119.00	0	0.00	119.00	1	4,884	0.02%
2022/07/19	0	0.00	1	117.00	117.00	-1	5,204	-0.02%
2022/07/14	1	119.00	0	0.00	119.50	1	5,732	0.02%
2022/07/13	1	117.00	1	118.50	115.50	0	5,721	0.00%
2022/07/12	2.1	114.95	2	114.00	115.00	0.1	5,684	0.00%
2022/07/11	2	115.00	13	114.69	116.00	-11	5,705	-0.19%
2022/07/08	2	112.25	1	117.00	115.00	1	5,684	0.02%
2022/07/07	6	102.00	6	102.50	107.50	0	5,577	0.00%
2022/07/06	0	0.00	2	102.50	102.00	-2	5,612	-0.04%
2022/07/05	1	100.50	1	101.00	100.50	0	5,644	0.00%
2022/07/04	0.1	98.70	0	0.00	97.10	0.1	5,807	0.00%
2022/07/01	10.1	110.00	0	0.00	108.00	10.1	5,791	0.17%
2022/06/29	0	119.50	0	0.00	119.00	0	5,699	0.00%
2022/06/28	1	122.50	0	0.00	121.00	1	5,691	0.02%
2022/06/27	2	124.75	3	125.67	124.50	-1	5,694	-0.02%
2022/06/24	3	122.50	3	123.50	122.00	0	5,674	0.00%
2022/06/23	7.2	131.95	6	123.92	122.00	1.2	5,649	0.02%
2022/06/22	0.1	129.00	1.1	128.14	129.50	-1.1	5,472	-0.02%
2022/06/21	1	128.00	1.3	130.00	132.00	-0.3	5,281	-0.01%
2022/06/20	2	122.75	2.1	123.62	122.50	-0.1	5,117	0.00%
2022/06/17	2	122.00	2	124.00	125.00	0	5,046	0.00%
2022/06/15	0	0.00	1	125.00	124.00	-1	4,854	-0.02%
2022/06/09	1	123.50	0.2	122.72	124.00	0.9	4,885	0.02%
2022/06/08	16	128.09	19	125.42	123.00	-3	4,873	-0.06%
2022/06/01	5	123.50	0	0.00	121.50	5	4,720	0.11%
2022/05/31	5	122.50	5	123.00	123.00	0	4,705	0.00%
2022/05/27	0	0.00	10	117.50	118.00	-10	4,691	-0.21%
2022/05/26	26.1	115.07	26	114.54	114.00	0.1	4,702	0.00%
2022/05/24	5	120.50	5	118.00	118.00	0	4,857	0.00%
2022/05/23	16	120.53	16	120.97	121.00	0	4,831	0.00%
2022/05/20	5	121.50	5	121.50	121.50	0	4,866	0.00%
2022/05/19	5	124.00	5	125.00	122.50	0	4,848	0.00%
2022/05/17	10	118.75	10	119.00	119.50	0	4,712	0.00%
2022/05/16	10	117.25	11	117.36	117.00	-1	4,713	-0.02%
2022/05/13	10	112.50	10	113.00	112.50	0	4,632	0.00%
2022/05/12	0	0.00	1	111.00	109.50	-1	4,617	-0.02%
2022/05/11	10	109.50	12	111.42	111.00	-2	4,631	-0.04%
2022/05/10	15.1	107.19	15	108.50	110.50	0.1	4,731	0.00%
2022/05/06	23	111.85	22	109.64	109.50	1	4,667	0.02%
2022/05/05	10	123.75	16	123.91	121.00	-6	4,532	-0.13%
2022/05/04	31	124.90	25	124.60	124.50	6	4,486	0.13%
2022/05/03	8	126.38	5	126.50	127.00	3	4,466	0.07%
2022/04/29	2	131.50	4	130.50	128.00	-2	4,434	-0.05%
2022/04/28	6.2	130.55	3	128.33	127.50	3.2	4,346	0.07%
2022/04/27	29	129.24	30	132.13	132.50	-1	4,197	-0.02%
2022/04/26	10	130.40	13.5	128.89	132.50	-3.5	4,002	-0.09%
2022/04/25	17	125.12	14	126.00	126.50	3	3,804	0.08%
2022/04/22	8	129.13	5	125.00	130.00	3	3,729	0.08%
2022/04/21	20	127.15	21	127.83	125.50	-1	3,542	-0.03%
2022/04/20	7	125.43	6	124.67	125.00	1	3,337	0.03%
2022/04/19	5	117.50	5	121.50	121.00	0	3,235	0.00%
2022/04/18	3	116.67	4	116.63	116.50	-1	3,264	-0.03%
2022/04/15	2.2	120.05	3.2	116.23	116.50	-1	3,270	-0.03%
2022/04/14	3	120.00	0	0.00	122.00	3	3,349	0.09%
2022/04/13	0	0.00	3	120.83	119.50	-3	3,394	-0.09%
2022/04/12	7	126.07	5	120.80	120.00	2	3,687	0.05%
2022/04/11	4	125.75	1	127.00	124.50	3	3,751	0.08%
2022/04/08	58	124.18	59	123.42	125.00	-1	3,786	-0.03%
2022/04/06	0	0.00	0	121.50	122.00	0	3,741	0.00%
2022/04/01	3	121.50	0	0.00	121.50	3	3,764	0.08%
2022/03/31	0	0.00	1	122.00	121.50	-1	3,898	-0.03%
2022/03/30	2	121.00	1	121.50	121.50	1	3,936	0.03%
2022/03/23	1	116.00	1	115.50	115.00	0	4,909	0.00%
2022/03/16	2	112.50	0	0.00	113.50	2	6,250	0.03%
2022/03/15	1	112.50	1	112.50	112.50	0	6,351	0.00%
2022/03/14	0	0.00	2	114.00	113.50	-2	6,351	-0.03%
2022/03/09	1	107.50	1	108.00	108.00	0	6,332	0.00%
2022/03/01	0.1	117.00	0	0.00	117.50	0.1	6,441	0.00%
2022/02/25	2.3	116.41	0	0.00	114.50	2.3	6,478	0.04%
2022/02/24	1.3	120.04	1	120.00	117.50	0.3	6,423	0.00%
2022/02/22	0	0.00	0.1	123.50	124.00	-0.1	6,498	0.00%
2022/02/16	0	0.00	3	126.50	127.50	-3	6,910	-0.04%
2022/02/14	0	0.00	1	123.00	123.00	-1	7,221	-0.01%
2022/02/10	11	130.05	11	127.50	127.50	0	7,491	0.00%
2022/02/09	0	0.00	1	127.00	128.00	-1	7,569	-0.01%
2022/02/08	3	126.00	0	0.00	126.00	3	7,925	0.04%
2022/02/07	3	125.67	2	124.00	126.00	1	8,397	0.01%
2022/01/26	0.1	124.00	6	123.50	123.00	-5.9	8,399	-0.07%
2022/01/25	1	122.00	1	120.50	119.00	0	8,486	0.00%
2022/01/24	0.3	121.00	0	0.00	121.50	0.3	8,641	0.00%
2022/01/21	0	0.00	1	121.50	119.50	-1	8,673	-0.01%
2022/01/18	4.1	123.77	2	125.50	124.00	2.1	8,953	0.02%
2022/01/17	0	0.00	11	124.77	125.50	-11	8,942	-0.12%
2022/01/14	0.1	120.00	0	0.00	121.00	0.1	8,972	0.00%
2022/01/12	5	120.00	5	122.00	122.50	0	8,943	0.00%
2022/01/11	11	120.95	0	0.00	119.00	11	8,892	0.12%
2022/01/10	0	0.00	1	123.50	123.50	-1	8,811	-0.01%
2022/01/07	1.2	124.42	2	123.25	125.00	-0.8	8,776	-0.01%
2022/01/06	1	128.00	0	0.00	128.00	1	8,643	0.01%
2022/01/05	15.1	133.71	18	130.44	129.00	-2.9	8,573	-0.03%
2022/01/04	5	132.70	11	133.00	134.50	-6	8,252	-0.07%
2022/01/03	4	129.25	5	129.70	129.50	-1	8,098	-0.01%
2021/12/30	3.1	127.69	4	128.75	127.50	-0.9	8,007	-0.01%
2021/12/29	10	128.35	6	127.83	129.00	4	7,937	0.05%
2021/12/28	0	0.00	2	125.50	125.00	-2	7,806	-0.03%
2021/12/27	0	0.00	2	128.00	126.50	-2	7,771	-0.03%
2021/12/24	0	0.00	1	123.50	124.50	-1	7,636	-0.01%
2021/12/23	4	126.50	2	125.75	124.50	2	7,592	0.03%
2021/12/22	1	127.00	1	127.00	127.00	0	7,472	0.00%
2021/12/21	5.1	125.18	5	125.50	126.00	0.1	7,421	0.00%
2021/12/20	17	126.32	18	128.61	125.50	-1	7,263	-0.01%
2021/12/17	45	129.80	45	128.86	125.50	0	7,073	0.00%
2021/12/16	41	126.35	32	127.45	127.00	9	6,482	0.14%
2021/12/15	5	121.60	5	122.30	125.50	0	5,787	0.00%
2021/12/14	4	115.88	1	114.50	114.50	3	5,256	0.06%
2021/12/13	1	114.00	0	0.00	116.00	1	5,184	0.02%
2021/12/10	0	0.00	1	115.00	114.50	-1	5,145	-0.02%
2021/12/09	0	0.00	4	112.01	113.00	-4	5,052	-0.08%
2021/12/08	1	109.50	1	109.00	108.50	0	4,919	0.00%
2021/12/03	0	0.00	1	108.50	107.50	-1	4,882	-0.02%
2021/11/26	0	0.00	1	105.50	106.00	-1	4,741	-0.02%
2021/11/25	2	108.25	0	0.00	107.50	2	4,670	0.04%
2021/11/24	2	109.50	1	107.50	108.50	1	4,651	0.02%
2021/11/23	2	111.75	1	109.50	110.00	1	4,574	0.02%
2021/11/22	2	115.00	4	115.00	115.00	-2	4,487	-0.04%
2021/11/19	10	115.00	14	113.93	116.50	-4	4,438	-0.09%
2021/11/18	9	115.22	17	113.59	112.50	-8	4,328	-0.18%
2021/11/17	3	112.33	2	111.00	111.00	1	4,202	0.02%
2021/11/16	5	114.80	3	117.00	114.00	2	4,092	0.05%
2021/11/15	7	116.50	12	115.92	119.00	-5	3,956	-0.13%
2021/11/12	10	116.25	11	114.68	114.50	-1	3,828	-0.03%
2021/11/11	17	117.85	5	117.70	113.00	12	3,736	0.32%
2021/11/09	12	115.75	10	116.95	114.50	2	3,354	0.06%
2021/11/08	3.9	114.48	6	114.92	115.50	-2.1	3,161	-0.07%
2021/11/05	20	113.50	17	113.18	113.50	3	2,987	0.10%
2021/11/04	8	113.63	7.1	114.92	115.50	0.9	2,624	0.04%
2021/11/03	7	105.21	9	105.72	105.00	-2	2,135	-0.09%
2021/11/02	6	106.00	19	103.42	102.50	-13	2,084	-0.62%
2021/11/01	5	106.90	6	108.83	108.50	-1	1,986	-0.05%
2021/10/29	1	104.00	0	0.00	105.00	1	1,819	0.05%
2021/10/28	11	105.95	0	0.00	105.00	11	1,766	0.62%
2021/10/27	1	104.00	1	104.50	105.50	0	1,690	0.00%
2021/10/25	5	98.34	2	98.70	98.80	3	1,508	0.20%
2021/10/22	5	96.98	3	96.90	99.00	2	1,525	0.13%
2021/10/21	0	0.00	1	95.60	95.40	-1	1,522	-0.07%
2021/10/20	1	94.60	0	0.00	94.70	1	1,656	0.06%
2021/10/18	0	0.00	2	90.90	90.90	-2	1,700	-0.12%
2021/10/13	1	91.50	12	93.03	90.80	-11	1,876	-0.59%
2021/10/08	2	96.00	1	94.40	95.60	1	2,042	0.05%
2021/10/07	12	94.78	1	93.80	95.80	11	2,160	0.51%
2021/09/29	1	93.00	1	92.30	93.00	0	2,158	0.00%
2021/09/28	2	93.25	6	93.65	94.20	-4	2,167	-0.18%
2021/09/22	0.1	90.27	0	0.00	90.20	0.1	2,347	0.00%
2021/09/08	0	89.90	0	0.00	88.20	0	2,462	0.00%
2021/09/07	0	90.00	0	0.00	90.00	0	2,443	0.00%
2021/09/06	0.1	90.60	0	0.00	90.00	0.1	2,449	0.00%
2021/08/20	0.8	88.93	1	88.50	89.10	-0.2	2,646	-0.01%
2021/08/16	0	0.00	1	89.50	89.20	-1	2,674	-0.04%
2021/08/11	2	88.70	0	0.00	88.80	2	2,667	0.07%
2021/08/10	1	90.50	0	0.00	91.00	1	2,637	0.04%
2021/08/05	1	96.10	0	0.00	94.80	1	2,701	0.04%
2021/08/03	2	96.80	0	0.00	96.40	2	2,821	0.07%
2021/08/02	0	98.00	2	97.00	96.70	-2	2,869	-0.07%
2021/07/30	1	96.90	0	0.00	97.30	1	2,907	0.03%
2021/07/29	4	96.40	1	98.00	97.50	3	2,918	0.10%
2021/07/28	1	97.20	0	0.00	98.00	1	2,871	0.03%
2021/07/27	2	99.30	1	99.80	99.50	1	2,883	0.03%
2021/07/26	2	100.75	2	101.50	102.00	0	2,844	0.00%
2021/07/22	1	108.00	1	110.50	108.00	0	2,704	0.00%
2021/07/21	5	109.41	2	111.00	109.00	3	2,674	0.11%
2021/07/16	2	111.50	2	110.51	109.50	0	2,561	0.00%
2021/07/15	0	0.00	1	108.50	108.50	-1	2,465	-0.04%
2021/06/30	0	0.00	1	106.50	106.50	-1	3,000	-0.03%
2021/06/29	0	0.00	1	106.50	106.50	-1	3,010	-0.03%
2021/06/25	0	0.00	2	99.35	99.20	-2	3,093	-0.06%
2021/06/24	1	97.80	0	0.00	97.80	1	3,103	0.03%
2021/06/22	1	97.80	0	0.00	96.40	1	3,210	0.03%
2021/06/21	1	97.10	0	0.00	96.80	1	3,283	0.03%
2021/06/16	0	0.00	1	99.50	99.40	-1	3,691	-0.03%
2021/06/15	0	0.00	2	99.40	99.10	-2	4,075	-0.05%
2021/06/08	2	97.75	0	0.00	97.40	2	4,233	0.05%
2021/06/03	1	98.20	0	0.00	100.00	1	4,303	0.02%
2021/06/01	1	96.60	0	0.00	96.40	1	4,229	0.02%
2021/05/17	0	0.00	16	87.38	85.00	-16	4,313	-0.37%
2021/05/12	0	0.00	1	93.50	90.60	-1	4,174	-0.02%
2021/05/10	1	102.00	0	0.00	98.00	1	4,043	0.02%
2021/05/06	1	103.00	1	102.00	101.50	0	4,002	0.00%
2021/05/05	0	0.00	1	105.50	104.00	-1	3,980	-0.03%
2021/05/04	0	0.00	4	106.00	105.50	-4	3,979	-0.10%
2021/05/03	0	0.00	5	110.00	108.00	-5	3,933	-0.13%
2021/04/28	5	113.50	0	0.00	114.00	5	3,905	0.13%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/22	1	113.50	0	0.00	112.00	1	3,932	0.03%
2021/04/21	0	0.00	1	114.00	114.00	-1	3,911	-0.03%
2021/04/20	0	0.00	1	115.00	115.50	-1	3,901	-0.03%
2021/04/19	0	0.00	3	113.33	113.50	-3	3,934	-0.08%
2021/04/16	0	0.00	1.6	115.50	115.00	-1.6	3,901	-0.04%
2021/04/15	2	114.76	0.4	117.00	114.50	1.6	3,944	0.04%
2021/04/14	12	119.83	0	0.00	122.00	12	3,888	0.31%
2021/04/13	0	123.00	1	125.99	125.50	-1	3,722	-0.03%
2021/04/12	2	124.25	0	0.00	124.00	2	3,704	0.05%
2021/04/09	0	0.00	2	123.26	125.50	-2	3,656	-0.06%
2021/04/08	1	123.50	5	122.10	124.00	-4	3,585	-0.11%
2021/04/07	3	117.00	1	118.50	118.00	2	3,469	0.06%
2021/04/06	2	118.00	0.1	117.50	117.50	1.9	3,437	0.05%
2021/04/01	1	116.00	3	116.84	118.00	-2	3,367	-0.06%
2021/03/31	3	115.17	4	115.13	116.00	-1	3,273	-0.03%
2021/03/30	1	110.50	0	0.00	110.50	1	3,096	0.03%
2021/03/29	0	0.00	1	109.50	109.50	-1	3,071	-0.03%
2021/03/26	2	109.25	1	109.00	110.00	1	3,074	0.03%
2021/03/25	5	110.50	5	109.60	109.00	0	3,047	0.00%
2021/03/24	3	109.33	4	110.50	111.00	-1	2,985	-0.03%
2021/03/23	3	109.00	2	109.75	110.00	1	2,924	0.03%
2021/03/22	5	109.30	5	110.60	112.00	0	2,863	0.00%
2021/03/19	4	107.38	2	108.50	108.50	2	2,788	0.07%
2021/03/18	4	106.00	10.6	109.36	110.00	-6.6	2,581	-0.26%
2021/03/17	0	0.00	5	100.40	100.00	-5	2,228	-0.22%
2021/03/16	0	0.00	1.2	98.63	98.40	-1.2	2,188	-0.06%
2021/03/15	1	99.20	1	98.70	99.20	0	2,172	0.00%
2021/03/12	0	0.00	0	97.80	98.80	0	2,189	0.00%
2021/03/04	8	93.65	0	0.00	93.20	8	2,164	0.37%
2021/02/26	4	94.43	1	93.70	94.40	3	2,262	0.13%
2021/02/19	3	96.40	0	0.00	96.40	3	2,295	0.13%
2021/02/05	0	0.00	1	95.70	95.30	-1	2,399	-0.04%
2021/01/29	0	0.00	1	93.50	92.40	-1	2,769	-0.04%
2021/01/28	0	94.50	0	0.00	94.30	0	2,802	0.00%
2021/01/27	0	0.00	3	93.80	93.60	-3	2,772	-0.11%
2021/01/22	2	92.05	1	92.60	92.60	1	2,986	0.03%
2021/01/21	0	0.00	30	90.16	89.90	-30	3,023	-0.99%
2021/01/20	0	0.00	2	90.90	90.40	-2	3,097	-0.06%
2021/01/19	2	94.00	0	0.00	93.20	2	3,216	0.06%
2021/01/18	1	93.70	1	93.50	93.70	0	3,292	0.00%
2021/01/15	0	0.00	3.1	93.00	93.10	-3.1	3,349	-0.09%
2021/01/14	0	0.00	2	94.30	94.70	-2	3,525	-0.06%
2021/01/13	3	94.80	1	95.00	95.00	2	3,744	0.05%
2021/01/12	2	94.90	2	94.80	94.00	0	3,968	0.00%
2021/01/11	1	96.80	0	0.00	96.50	1	4,145	0.02%
2021/01/08	30	98.78	1	98.00	98.10	29	4,186	0.69%
2021/01/07	0	0.00	1	95.00	97.20	-1	4,162	-0.02%
2021/01/05	7	96.89	2	96.40	98.00	5	4,298	0.12%
2021/01/04	3.2	95.37	0	0.00	95.90	3.2	4,236	0.08%
2020/12/24	2	94.35	0	0.00	94.20	2	4,287	0.05%
2020/12/22	0	0.00	28	94.10	92.70	-28	4,315	-0.65%
2020/12/18	1	95.90	0	0.00	95.90	1	4,316	0.02%
2020/12/10	0	0.00	1	96.00	96.20	-1	4,322	-0.02%
2020/12/08	1	98.10	2	98.30	98.40	-1	4,311	-0.02%
2020/12/07	1	98.00	0	0.00	98.50	1	4,347	0.02%
2020/12/04	0	0.00	1	97.00	97.50	-1	4,352	-0.02%
2020/12/03	5.3	97.88	0	0.00	97.40	5.3	4,372	0.12%
2020/12/01	0	0.00	2	95.80	96.50	-2	4,505	-0.04%
2020/11/30	2	98.05	0	0.00	96.80	2	4,590	0.04%
2020/11/26	1	97.00	1	96.50	96.90	0	4,789	0.00%
2020/11/25	3	96.60	0	0.00	96.00	3	4,993	0.06%
2020/11/19	2	101.00	8	99.95	99.80	-6	5,451	-0.11%
2020/11/16	34	100.49	0	0.00	101.50	34	5,715	0.59%
2020/11/13	8	100.20	0	0.00	99.90	8	5,643	0.14%
2020/11/12	1	101.00	1	101.00	99.60	0	5,587	0.00%
2020/11/10	1	98.70	0	0.00	96.20	1	5,374	0.02%
2020/11/09	0.3	100.50	0	0.00	101.00	0.3	5,330	0.01%
2020/11/06	0	0.00	5	99.20	100.50	-5	5,339	-0.09%
2020/11/05	2	99.40	1	98.70	98.70	1	5,422	0.02%
2020/11/04	0	0.00	3	100.67	100.50	-3	5,581	-0.05%
2020/11/03	0	0.00	1	99.80	99.80	-1	5,745	-0.02%
2020/11/02	7	102.57	5	102.90	100.50	2	5,766	0.03%
2020/10/30	2	100.25	0	0.00	99.80	2	5,673	0.04%
2020/10/29	0	0.00	1	98.90	99.00	-1	5,601	-0.02%
2020/10/28	1	102.00	1	101.00	101.00	0	5,555	0.00%
2020/10/27	1	99.20	1	103.50	103.50	0	5,503	0.00%
2020/10/26	4	99.90	6	99.93	99.40	-2	5,365	-0.04%
2020/10/23	2	100.50	0	0.00	99.00	2	5,288	0.04%
2020/10/22	4	98.00	6	99.63	100.00	-2	5,250	-0.04%
2020/10/21	1	97.00	0	0.00	97.30	1	5,067	0.02%
2020/10/20	0	0.00	3	99.43	100.50	-3	4,858	-0.06%
2020/10/19	7	98.34	12	98.83	95.30	-5	4,640	-0.11%
2020/10/16	0	0.00	3	95.00	94.10	-3	4,418	-0.07%
2020/10/15	0	0.00	1	94.00	94.50	-1	4,368	-0.02%
2020/10/14	2	93.70	3	93.97	93.70	-1	4,316	-0.02%
2020/10/13	1	91.70	1	91.90	91.70	0	4,291	0.00%
2020/09/28	0	0.00	2	84.70	84.60	-2	4,305	-0.05%
2020/09/25	1	82.50	1	81.60	83.60	0	4,342	0.00%
2020/09/24	1	84.80	0	0.00	84.20	1	4,335	0.02%
2020/09/17	1	88.30	0	0.00	88.10	1	4,288	0.02%
2020/09/14	1	87.00	0	0.00	87.10	1	4,234	0.02%
2020/09/11	0	0.00	2	85.00	85.10	-2	4,221	-0.05%
2020/09/10	3	88.70	6	87.38	85.70	-3	4,207	-0.07%
2020/09/09	0	0.00	1	87.60	87.30	-1	4,141	-0.02%
2020/09/08	2	88.10	0	0.00	88.40	2	4,112	0.05%
2020/09/07	0	0.00	1	88.30	89.00	-1	4,092	-0.02%
2020/09/04	0	0.00	2	90.10	91.10	-2	4,032	-0.05%
2020/09/03	1	94.50	0	0.00	92.10	1	3,963	0.03%
2020/09/02	0	0.00	3	94.20	93.10	-3	3,892	-0.08%
2020/09/01	2	92.70	1	90.90	92.10	1	3,818	0.03%
2020/08/31	8	92.24	8	91.83	92.00	0	3,702	0.00%
2020/08/28	0	0.00	1	90.10	89.70	-1	3,472	-0.03%
2020/08/27	0	0.00	2	89.05	88.40	-2	3,404	-0.06%
2020/08/26	2	87.95	4	88.30	88.00	-2	3,318	-0.06%
2020/08/25	11	88.94	16	89.22	87.80	-5	3,238	-0.15%
2020/08/24	14.5	88.22	12	87.98	88.90	2.5	2,897	0.09%
2020/08/21	0	0.00	3	83.20	84.50	-3	2,742	-0.11%
2020/08/20	1	78.50	0	0.00	79.90	1	2,667	0.04%
2020/08/18	2	84.00	0	0.00	83.60	2	2,624	0.08%
2020/08/17	7	85.57	1	85.60	85.30	6	2,618	0.23%
2020/08/14	0	0.00	3	85.30	86.00	-3	2,600	-0.12%
2020/08/13	1	86.20	3	85.33	85.20	-2	2,580	-0.08%
2020/08/11	2	84.25	9	85.99	84.40	-7	2,527	-0.28%
2020/08/10	10	85.50	14	85.59	85.40	-4	2,469	-0.16%
2020/08/07	8.5	82.18	2	80.00	82.60	6.5	2,349	0.28%
2020/08/06	1	78.70	6	79.02	78.80	-5	2,197	-0.23%
2020/08/05	1	78.80	14.1	78.36	80.10	-13.1	2,241	-0.58%
2020/08/04	2	77.00	41	77.00	77.00	-39	2,407	-1.62%
2020/07/31	5.1	76.81	22	76.96	77.00	-16.9	2,477	-0.68%
2020/07/30	6	75.98	0	0.00	75.90	6	2,441	0.25%
2020/07/27	2	75.75	20	74.60	74.50	-18	2,445	-0.74%
2020/07/24	0	0.00	3	77.73	76.30	-3	2,507	-0.12%
2020/07/22	1	77.90	0	0.00	78.60	1	2,529	0.04%
2020/07/21	0	0.00	5	77.16	77.30	-5	2,552	-0.20%
2020/07/17	2	79.05	0	0.00	77.30	2	2,698	0.07%
2020/07/16	0	0.00	10	84.00	84.00	-10	2,648	-0.38%
2020/07/10	1	83.70	0	0.00	83.20	1	2,668	0.04%
2020/07/09	1	86.90	0	0.00	85.50	1	2,655	0.04%
2020/07/08	0	0.00	0.1	86.90	87.10	-0.1	2,623	0.00%
2020/07/07	0	0.00	2	86.50	86.70	-2	2,615	-0.08%
2020/07/06	0	0.00	3	86.47	86.80	-3	2,617	-0.11%
2020/07/03	2.1	85.87	1	85.50	85.40	1.1	2,614	0.04%
2020/07/01	1	83.70	0	0.00	83.50	1	2,657	0.04%
2020/06/29	0	0.00	2	81.70	81.60	-2	2,732	-0.07%
2020/06/24	0	0.00	2	81.60	82.00	-2	2,763	-0.07%
2020/06/22	1	82.70	0	0.00	82.70	1	2,827	0.04%
2020/06/19	3	83.10	2	81.70	81.70	1	2,885	0.03%
2020/06/17	6	82.88	1	82.70	82.70	5	2,921	0.17%
2020/06/15	1	81.30	0	0.00	79.80	1	2,998	0.03%
2020/06/12	0	0.00	1	80.50	81.00	-1	3,070	-0.03%
2020/06/11	13	82.08	1	81.00	80.90	12	3,110	0.39%
2020/06/10	10	82.80	0	0.00	83.00	10	3,115	0.32%
2020/06/09	2	82.30	0	0.00	82.20	2	3,172	0.06%
2020/06/05	0	0.00	0.2	86.40	86.30	-0.2	3,161	-0.01%
2020/06/01	2.1	85.02	1	85.00	85.50	1.1	3,197	0.03%
2020/05/29	3	84.40	2	84.00	84.20	1	3,191	0.03%
2020/05/28	3	86.13	2	86.60	85.00	1	3,194	0.03%
2020/05/26	1	84.40	3	84.27	84.10	-2	3,160	-0.06%
2020/05/25	3	83.03	4	83.20	84.30	-1	3,153	-0.03%
2020/05/22	11	83.55	0	0.00	82.70	11	3,143	0.35%
2020/05/21	1	85.20	0	0.00	85.30	1	3,129	0.03%
2020/05/20	0.1	84.40	0	0.00	84.50	0.1	3,122	0.00%
2020/05/19	0	0.00	10	85.00	84.80	-10	3,122	-0.32%
2020/05/18	1	85.50	11	84.91	84.00	-10	3,112	-0.32%
2020/05/15	3	85.27	12	84.56	84.70	-9	3,107	-0.29%
2020/05/14	5	87.20	3	85.80	85.20	2	3,074	0.07%
2020/05/13	1	86.90	9	86.92	87.50	-8	3,012	-0.27%
2020/05/12	1	87.30	9	87.59	87.70	-8	3,067	-0.26%
2020/05/11	10	87.61	9	87.63	89.60	1	3,024	0.03%
2020/05/08	0	0.00	2	81.70	82.70	-2	2,815	-0.07%
2020/05/07	2	81.45	1	81.20	81.00	1	2,764	0.04%
2020/05/06	3	79.80	1	79.90	79.60	2	2,750	0.07%
2020/05/05	0	0.00	4	79.70	79.90	-4	2,769	-0.14%
2020/05/04	4	79.30	0	0.00	79.30	4	2,772	0.14%
2020/04/29	3	82.37	2.1	82.16	81.20	0.9	2,804	0.03%
2020/04/28	0	0.00	3	79.03	79.30	-3	2,757	-0.11%
2020/04/27	3	79.00	1	78.80	79.00	2	2,792	0.07%
2020/04/24	0	0.00	1	79.40	79.00	-1	2,760	-0.04%
2020/04/23	2	78.70	5	79.30	79.30	-3	2,735	-0.11%
2020/04/22	4	75.27	3	72.57	75.90	1	2,593	0.04%
2020/04/21	2	73.30	2	72.70	72.30	0	2,564	0.00%
2020/04/17	0	0.00	2	74.90	74.20	-2	2,570	-0.08%
2020/04/15	1	73.70	0.1	73.20	73.10	0.9	2,579	0.03%
2020/04/14	2	73.20	0	0.00	73.10	2	2,589	0.08%
2020/04/13	0.1	71.80	1	72.10	71.80	-0.9	2,604	-0.03%
2020/04/10	0	0.00	1	71.30	72.20	-1	2,604	-0.04%
2020/04/09	5	72.20	5	71.86	71.50	0	2,625	0.00%
2020/04/07	1	73.30	2	73.05	73.50	-1	2,571	-0.04%
2020/04/06	4	70.70	2	70.50	71.40	2	2,563	0.08%
2020/04/01	4	70.05	2	69.70	70.10	2	2,521	0.08%
2020/03/31	7	68.17	5	68.74	68.30	2	2,503	0.08%
2020/03/25	1	67.00	5	66.00	66.20	-4	2,395	-0.17%
2020/03/24	1	64.20	0	0.00	64.00	1	2,351	0.04%
2020/03/20	2	61.30	0	0.00	61.90	2	2,331	0.09%
2020/03/18	38	61.52	38	61.66	60.70	0	2,251	0.00%
2020/03/12	1	72.00	2	73.70	69.90	-1	2,131	-0.05%
2020/03/11	1	76.40	0	0.00	76.00	1	2,078	0.05%
2020/03/09	2	79.00	3.2	78.04	78.00	-1.2	2,099	-0.06%
2020/03/06	1	81.80	0	0.00	81.30	1	2,101	0.05%
2020/03/03	0	0.00	3	80.30	80.30	-3	2,260	-0.13%
2020/03/02	1	76.80	1	78.30	78.60	0	2,352	0.00%
2020/02/21	21	83.32	0	0.00	82.00	21	2,489	0.84%
2020/02/20	10	84.10	0	0.00	83.70	10	2,481	0.40%
2020/02/18	23	83.65	0	0.00	83.70	23	2,487	0.92%
2020/02/13	3	85.10	2	85.20	84.90	1	2,476	0.04%
2020/02/12	0	0.00	2	82.00	81.80	-2	2,408	-0.08%
2020/02/11	1	78.00	0	0.00	78.00	1	2,421	0.04%
2020/02/05	1	77.70	8	77.40	77.50	-7	2,473	-0.28%
2020/02/04	8	77.80	1	77.70	78.50	7	2,469	0.28%
2020/02/03	1	76.40	4	76.43	76.40	-3	2,469	-0.12%
2020/01/31	2	80.00	0	0.00	79.30	2	2,445	0.08%
2020/01/30	1	80.90	0	0.00	80.30	1	2,461	0.04%
2020/01/17	2	88.90	0	0.00	88.80	2	2,475	0.08%
2020/01/14	2	88.80	0	0.00	88.80	2	2,566	0.08%
2020/01/13	2	87.20	0	0.00	87.70	2	2,660	0.08%
2020/01/10	1	86.50	1	87.20	86.70	0	2,747	0.00%
2020/01/09	1	89.10	2	89.05	89.10	-1	2,716	-0.04%
2020/01/08	0.5	89.30	0	0.00	88.30	0.5	2,730	0.02%
2020/01/07	2	90.50	0	0.00	89.80	2	2,720	0.07%
2020/01/06	0	0.00	1	91.50	91.10	-1	2,717	-0.04%
2020/01/03	11	92.00	0	0.00	92.00	11	2,768	0.40%
2019/12/31	0	0.00	1	94.30	94.10	-1	2,835	-0.04%
2019/12/27	2	93.20	1	93.20	92.90	1	2,829	0.04%
2019/12/26	1	93.30	1	94.20	93.30	0	2,833	0.00%
2019/12/25	0	0.00	3	92.10	92.70	-3	2,812	-0.11%
2019/12/24	1	91.00	0	0.00	90.90	1	2,856	0.04%
2019/12/23	2	90.80	0	0.00	90.60	2	2,891	0.07%
2019/12/20	10	92.50	0	0.00	92.20	10	2,894	0.35%
2019/12/19	1	93.20	0	0.00	92.40	1	2,903	0.03%
2019/12/18	11	93.83	3	94.30	93.60	8	2,908	0.28%
2019/12/17	18	93.62	11	94.25	94.00	7	2,919	0.24%
2019/12/16	19	93.30	14	93.36	93.50	5	2,917	0.17%
2019/12/13	10	93.16	0	0.00	93.10	10	2,928	0.34%
2019/12/12	0	0.00	2	93.55	92.70	-2	2,944	-0.07%
2019/12/11	1	92.40	0	0.00	91.90	1	2,951	0.03%
2019/12/10	8	92.44	1	93.50	92.30	7	2,980	0.23%
2019/12/09	0	0.00	2	92.65	91.80	-2	3,003	-0.07%
2019/12/06	2	92.80	1	92.90	92.80	1	3,129	0.03%
2019/12/05	1	93.20	2	94.00	93.30	-1	3,151	-0.03%
2019/12/03	0	0.00	2	94.70	94.70	-2	3,167	-0.06%
2019/12/02	7	96.86	11	97.57	95.60	-4	3,169	-0.13%
2019/11/29	4	94.83	0	0.00	95.60	4	3,141	0.13%
2019/11/28	1	96.00	0	0.00	95.60	1	3,151	0.03%
2019/11/27	1	96.10	7	96.10	96.00	-6	3,199	-0.19%
2019/11/22	5	93.48	2	93.50	93.40	3	3,559	0.08%
2019/11/21	0.4	91.00	0	0.00	91.10	0.4	3,608	0.01%
2019/11/20	1	91.20	1	89.60	91.50	0	3,873	0.00%
2019/11/18	2	90.70	0	0.00	90.50	2	3,921	0.05%
2019/11/08	7	91.94	2	91.00	92.20	5	4,140	0.12%
2019/11/07	2	88.30	2	88.40	88.30	0	4,125	0.00%
2019/11/06	2	90.50	1	90.50	90.00	1	4,193	0.02%
2019/11/04	2	93.50	0	0.00	93.30	2	4,313	0.05%
2019/10/31	4	95.78	4	95.23	94.20	0	4,407	0.00%
2019/10/30	0	0.00	1	95.60	95.20	-1	4,470	-0.02%
2019/10/29	1	96.90	1	97.20	95.00	0	4,506	0.00%
2019/10/28	0	0.00	4	95.65	95.80	-4	4,525	-0.09%
2019/10/25	3	94.10	0	0.00	94.00	3	4,551	0.07%
2019/10/24	3	95.77	2	95.95	95.30	1	4,651	0.02%
2019/10/23	2	95.20	2	95.40	95.10	0	4,872	0.00%
2019/10/22	1	96.00	1	95.80	95.10	0	4,957	0.00%
2019/10/21	1	95.00	8	95.18	95.40	-7	5,211	-0.13%
2019/10/18	1	92.50	2	93.05	92.80	-1	5,255	-0.02%
2019/10/17	2	88.20	0	0.00	89.30	2	5,222	0.04%
2019/10/16	1	91.00	4	91.10	90.00	-3	5,197	-0.06%
2019/10/15	7	90.43	4	90.85	90.40	3	5,183	0.06%
2019/10/09	8	88.79	7	89.07	88.00	1	5,178	0.02%
2019/10/08	4	90.25	11	91.80	90.60	-7	5,324	-0.13%
2019/10/07	4	93.45	2	93.70	93.20	2	5,277	0.04%
2019/10/04	6	91.45	0	0.00	91.10	6	5,269	0.11%
2019/10/02	0	0.00	2	92.00	91.90	-2	5,248	-0.04%
2019/09/27	8	92.69	0	0.00	91.70	8	5,247	0.15%
2019/09/26	1	95.60	8	94.60	94.80	-7	5,223	-0.13%
2019/09/25	8	93.43	1	93.70	93.40	7	5,228	0.13%
2019/09/24	2	96.20	2	95.70	95.40	0	5,325	0.00%
2019/09/23	3	96.37	6	96.35	96.00	-3	5,333	-0.06%
2019/09/20	3	95.50	0	0.00	95.80	3	5,328	0.06%
2019/09/19	5	95.48	4	95.80	95.00	1	5,330	0.02%
2019/09/18	1	94.50	0	0.00	94.10	1	5,362	0.02%
2019/09/17	2	94.35	2	94.30	93.70	0	5,356	0.00%
2019/09/16	6	94.53	4	94.95	95.50	2	5,382	0.04%
2019/09/11	6	96.18	1	95.50	95.80	5	5,349	0.09%
2019/09/10	15	96.55	18	96.93	96.80	-3	5,316	-0.06%
2019/09/09	1	102.50	2	104.00	102.50	-1	5,167	-0.02%
2019/09/06	5	104.50	11	104.50	104.50	-6	5,143	-0.12%
2019/09/05	4	107.00	0	0.00	106.00	4	5,130	0.08%
2019/09/04	1	106.50	0	0.00	107.00	1	5,106	0.02%
2019/09/03	1	106.00	7	107.00	106.00	-6	5,154	-0.12%
2019/08/30	5	107.00	3	105.83	104.50	2	5,013	0.04%
2019/08/29	8	104.13	9	105.67	106.50	-1	4,942	-0.02%
2019/08/28	14	105.50	8	107.63	103.50	6	4,856	0.12%
2019/08/27	3	106.17	6	107.00	107.00	-3	4,611	-0.07%
2019/08/26	1	105.00	0	0.00	102.00	1	4,512	0.02%
2019/08/23	13	107.08	4	104.63	106.00	9	4,490	0.20%
2019/08/22	4	100.20	2	99.80	99.40	2	4,249	0.05%
2019/08/21	6	97.27	7	97.79	98.60	-1	4,219	-0.02%
2019/08/20	2	100.45	0	0.00	99.80	2	4,164	0.05%
2019/08/19	3	102.00	7	102.00	102.00	-4	4,139	-0.10%
2019/08/15	1	101.00	2	100.50	101.00	-1	4,177	-0.02%
2019/08/14	9	104.83	8	104.81	102.00	1	4,175	0.02%
2019/08/13	0	0.00	3	100.33	100.50	-3	4,097	-0.07%
2019/08/12	6	101.25	4	102.13	101.00	2	4,133	0.05%
2019/08/08	6	101.75	2	102.00	103.00	4	4,105	0.10%
2019/08/07	1	102.50	3	102.33	102.00	-2	4,054	-0.05%
2019/08/06	2	92.75	1	96.00	96.50	1	3,981	0.03%
2019/08/05	1	98.50	1	99.50	97.60	0	3,960	0.00%
2019/08/02	3	100.00	1	99.90	99.10	2	3,968	0.05%
2019/08/01	2	105.00	1	107.00	106.00	1	3,981	0.03%
2019/07/31	0	0.00	1	106.00	108.00	-1	3,956	-0.03%
2019/07/30	4	105.38	4	104.38	103.50	0	3,914	0.00%
2019/07/29	0	0.00	3	106.17	106.50	-3	3,874	-0.08%
2019/07/26	2	107.75	1	109.00	109.50	1	3,833	0.03%
2019/07/25	9	113.72	6	115.67	110.50	3	3,724	0.08%
2019/07/24	4	112.50	1	113.50	112.00	3	3,544	0.08%
2019/07/23	6	113.08	24	111.75	112.00	-18	3,538	-0.51%
2019/07/22	20	108.00	5	106.50	108.00	15	3,252	0.46%
2019/07/19	0	0.00	3	98.07	98.20	-3	3,113	-0.10%
2019/07/17	0	0.00	1	94.60	94.70	-1	3,075	-0.03%
2019/07/16	0	0.00	1	95.60	95.40	-1	3,078	-0.03%
2019/07/12	15	98.17	18	98.39	95.50	-3	3,111	-0.10%
2019/07/11	0	0.00	3	94.57	95.50	-3	3,085	-0.10%
2019/07/10	3	94.37	0	0.00	93.80	3	3,125	0.10%
2019/07/09	0	0.00	6	94.20	93.20	-6	3,126	-0.19%
2019/07/05	6	93.80	6	93.77	93.90	0	3,194	0.00%
2019/07/01	1	93.10	4	92.93	94.60	-3	3,324	-0.09%
2019/06/28	0	0.00	2	89.35	88.90	-2	3,266	-0.06%
2019/06/27	0	0.00	1	88.80	88.20	-1	3,281	-0.03%
2019/06/26	4	86.68	3	87.13	87.20	1	3,380	0.03%
2019/06/25	1	87.50	0	0.00	87.50	1	3,500	0.03%
2019/06/24	0	0.00	3	89.20	89.20	-3	3,557	-0.08%
2019/06/21	7	89.14	2	89.75	87.60	5	3,737	0.13%
2019/06/20	1	87.50	5	87.84	88.10	-4	3,776	-0.11%
2019/06/19	0	0.00	2	85.35	86.00	-2	4,025	-0.05%
2019/06/18	4	83.98	0	0.00	83.90	4	4,018	0.10%
2019/06/17	1	85.10	1	85.50	85.20	0	4,045	0.00%
2019/06/14	1	86.20	0	0.00	86.00	1	4,093	0.02%
2019/06/13	2	86.85	0	0.00	87.00	2	4,247	0.05%
2019/06/10	0	0.00	1	87.80	87.80	-1	4,425	-0.02%
2019/06/05	2	86.20	0	0.00	86.20	2	4,677	0.04%
2019/05/31	2	88.55	4	88.50	88.00	-2	4,752	-0.04%
2019/05/30	2	89.95	31	89.70	90.20	-29	4,789	-0.61%
2019/05/29	28	87.08	3	87.30	87.40	25	4,751	0.53%
2019/05/27	7	84.06	5	85.20	85.00	2	4,867	0.04%
2019/05/24	2	85.70	2	85.00	85.50	0	4,941	0.00%
2019/05/23	15	83.79	8	84.60	85.00	7	4,961	0.14%
2019/05/22	1	83.90	12	84.08	83.90	-11	4,967	-0.22%
2019/05/21	2	81.55	4	80.80	81.90	-2	4,992	-0.04%
2019/05/20	1	78.80	1	79.10	78.80	0	5,045	0.00%
2019/05/17	8	79.03	9	79.69	78.60	-1	5,091	-0.02%
2019/05/16	6	82.62	3	83.30	82.20	3	5,171	0.06%
2019/05/15	7	83.31	0	0.00	83.10	7	5,219	0.13%
2019/05/14	0	0.00	3	81.27	84.30	-3	5,297	-0.06%
2019/05/13	11	82.32	3	82.57	82.60	8	5,333	0.15%
2019/05/10	2	82.65	2	82.80	82.50	0	5,482	0.00%
2019/05/09	10	83.11	3	81.80	81.80	7	5,720	0.12%
2019/05/08	3	86.13	6	85.43	86.00	-3	5,661	-0.05%
2019/05/07	1	85.10	3	85.60	85.10	-2	5,640	-0.04%
2019/05/06	5	84.70	4	85.90	84.50	1	5,726	0.02%
2019/05/03	1	86.90	2	86.85	87.20	-1	5,785	-0.02%
2019/05/02	2	85.65	1	86.30	85.60	1	5,897	0.02%
2019/04/30	1	82.20	5	83.18	85.60	-4	6,108	-0.07%
2019/04/29	4	85.55	0	0.00	84.00	4	6,095	0.07%
2019/04/25	0	0.00	4	93.78	93.20	-4	6,292	-0.06%
2019/04/24	2	93.05	5	93.48	92.60	-3	6,586	-0.05%
2019/04/23	2	93.30	2	93.50	93.50	0	6,713	0.00%
2019/04/22	2	92.90	3	92.00	91.90	-1	6,708	-0.01%
2019/04/18	5	92.32	4	92.28	91.00	1	6,757	0.01%
2019/04/17	15	95.52	8	94.63	93.00	7	6,773	0.10%
2019/04/16	11	94.26	7	93.70	95.30	4	6,714	0.06%
2019/04/15	4	93.68	1	92.70	92.60	3	6,710	0.04%
2019/04/12	1	92.70	1	93.00	93.00	0	6,737	0.00%
2019/04/11	2	93.45	2	94.40	92.50	0	6,739	0.00%
2019/04/10	1	92.00	3	94.00	94.30	-2	6,768	-0.03%
2019/04/09	9	95.39	2	95.80	93.70	7	6,735	0.10%
2019/04/08	3	95.67	3	95.43	95.20	0	6,763	0.00%
2019/04/03	4	94.03	1	94.10	94.20	3	6,737	0.04%
2019/04/02	5	94.72	1	94.10	93.80	4	6,754	0.06%
2019/04/01	1	93.00	6	93.68	93.50	-5	6,744	-0.07%
2019/03/29	6	93.57	3	93.53	93.20	3	6,710	0.04%
2019/03/28	4	95.45	6	95.63	95.10	-2	6,648	-0.03%
2019/03/27	7	94.84	7	95.00	94.60	0	6,552	0.00%
2019/03/26	6	92.97	9	93.61	93.40	-3	6,494	-0.05%
2019/03/25	1	90.50	1	91.20	91.50	0	6,387	0.00%
2019/03/22	7	91.71	12	91.88	92.20	-5	6,333	-0.08%
2019/03/20	2	88.35	2	88.70	88.10	0	6,275	0.00%
2019/03/19	1	87.90	1	87.80	87.70	0	6,345	0.00%
2019/03/18	15	87.21	17	87.72	89.00	-2	6,445	-0.03%
2019/03/15	8	85.98	2	87.25	84.50	6	6,436	0.09%
2019/03/14	4	89.50	2	90.55	87.50	2	6,520	0.03%
2019/03/13	0	0.00	1	90.40	89.20	-1	6,548	-0.02%
2019/03/12	5	90.84	2	90.40	89.90	3	6,599	0.05%
2019/03/11	44	91.40	45	91.60	90.80	-1	6,591	-0.02%
2019/03/08	6	86.17	8	87.05	87.90	-2	6,536	-0.03%
2019/03/07	7	90.10	12	87.79	87.10	-5	6,640	-0.08%
2019/03/06	2	89.15	2	89.45	89.00	0	6,745	0.00%
2019/03/05	1	89.70	8	88.10	88.20	-7	6,813	-0.10%
2019/03/04	0	0.00	1	91.30	91.20	-1	6,726	-0.01%
2019/02/27	3	92.37	2	91.60	91.70	1	6,700	0.01%
2019/02/25	3	93.30	0	0.00	92.50	3	6,691	0.04%
2019/02/22	0	0.00	1	91.00	90.90	-1	6,654	-0.02%
2019/02/21	2	92.05	2	93.00	92.00	0	6,763	0.00%
2019/02/20	8	93.89	4	93.13	93.50	4	6,741	0.06%
2019/02/19	1	92.50	0	0.00	92.10	1	6,700	0.01%
2019/02/18	2	92.95	2	93.55	93.40	0	6,645	0.00%
2019/02/15	11	95.89	11	97.17	95.10	0	6,617	0.00%
2019/02/14	1	96.00	0	0.00	95.00	1	6,572	0.02%
2019/02/13	14	96.73	0	0.00	95.00	14	6,608	0.21%
2019/02/12	3	96.83	5	97.78	99.40	-2	6,662	-0.03%
2019/02/11	10	96.83	12	97.59	96.70	-2	6,602	-0.03%
2019/01/30	20	92.00	20	91.63	94.50	0	6,449	0.00%
2019/01/29	19	85.37	9	86.01	86.10	10	6,183	0.16%
2019/01/28	0	0.00	6	86.30	86.00	-6	6,191	-0.10%
2019/01/25	19	86.06	20	86.03	86.50	-1	6,192	-0.02%
2019/01/24	5	82.96	13	83.62	84.60	-8	6,144	-0.13%
2019/01/23	6	81.48	5	81.42	81.90	1	6,103	0.02%
2019/01/22	29	82.74	66	86.33	80.50	-37	5,962	-0.62%
2019/01/21	51	87.03	1	87.30	87.40	50	5,749	0.87%
2019/01/18	1	87.40	2	87.30	87.00	-1	5,710	-0.02%
2019/01/17	16	87.07	11	87.16	86.00	5	5,628	0.09%
2019/01/16	32	82.33	41	83.22	87.10	-9	5,412	-0.17%
2019/01/15	1	78.20	5	78.50	79.20	-4	5,106	-0.08%
2019/01/14	0	0.00	3	76.10	76.30	-3	4,974	-0.06%
2019/01/11	0	0.00	1	76.50	75.60	-1	4,979	-0.02%
2019/01/10	2	76.60	1	77.10	77.00	1	4,948	0.02%
2019/01/09	7	76.83	3	77.07	76.30	4	4,908	0.08%
2019/01/08	10	76.80	13	77.12	77.00	-3	4,831	-0.06%
2019/01/07	0	0.00	8	77.04	74.70	-8	4,718	-0.17%
2019/01/04	10	75.05	6	74.07	75.30	4	4,661	0.09%
2019/01/03	1	74.10	0	0.00	74.70	1	4,650	0.02%
2019/01/02	6	75.20	20	75.27	74.30	-14	4,633	-0.30%
2018/12/28	16	73.60	1	74.70	74.80	15	4,548	0.33%
2018/12/27	2	75.25	2	75.60	73.60	0	4,528	0.00%
2018/12/26	3	71.10	3	72.93	70.20	0	4,439	0.00%
2018/12/25	16	72.01	7	72.03	72.30	9	4,421	0.20%
2018/12/21	2	72.75	2	73.20	74.20	0	4,317	0.00%
2018/12/20	0	0.00	4	72.98	72.70	-4	4,262	-0.09%
2018/12/19	3	74.50	26	73.94	74.50	-23	4,208	-0.55%
2018/12/18	1	75.50	3	75.23	73.20	-2	4,146	-0.05%
2018/12/17	23	74.48	0	0.00	74.70	23	4,070	0.57%
2018/12/14	1	75.00	5	75.30	74.90	-4	4,070	-0.10%
2018/12/13	4	76.30	4	75.98	74.00	0	3,991	0.00%
2018/12/12	4	74.35	4	74.25	73.60	0	3,837	0.00%
2018/12/11	10	74.44	13	74.46	74.40	-3	3,719	-0.08%
2018/12/10	8	72.10	7	72.21	71.00	1	3,565	0.03%
2018/12/07	28	74.61	39	74.44	75.50	-11	3,414	-0.32%
2018/12/06	1	68.00	4	68.45	68.90	-3	3,145	-0.10%
2018/12/05	0	0.00	5	70.40	71.00	-5	3,077	-0.16%
2018/12/04	0	0.00	1	71.20	70.40	-1	3,030	-0.03%
2018/12/03	2	70.20	5	69.90	71.00	-3	2,989	-0.10%
2018/11/30	4	67.90	3	68.13	68.00	1	2,868	0.03%
2018/11/29	4	67.45	8	67.76	68.00	-4	2,757	-0.15%
2018/11/28	5	64.38	6	64.62	64.00	-1	2,624	-0.04%
2018/11/26	0	0.00	1	61.00	61.00	-1	2,536	-0.04%
2018/11/23	3	60.70	0	0.00	59.40	3	2,539	0.12%
2018/11/22	2	61.70	0	0.00	60.50	2	2,525	0.08%
2018/11/21	3	60.13	3	60.03	60.20	0	2,456	0.00%
2018/11/20	12	61.23	10	61.70	59.90	2	2,462	0.08%
2018/11/19	1	58.20	1	58.80	59.00	0	2,341	0.00%
2018/11/16	2	58.95	7	58.77	57.90	-5	2,338	-0.21%
2018/11/15	1	58.10	1	58.50	58.50	0	2,332	0.00%
2018/11/14	1	57.50	2	58.05	58.00	-1	2,314	-0.04%
2018/11/13	8	57.75	6	57.88	58.20	2	2,278	0.09%
2018/11/12	6	56.73	5	57.04	57.00	1	2,187	0.05%
2018/11/09	16	55.11	20	55.41	56.70	-4	2,111	-0.19%
2018/11/08	1	54.20	1	54.30	53.00	0	1,945	0.00%
2018/11/07	0	0.00	18	53.35	53.60	-18	1,933	-0.93%
2018/11/05	0	0.00	7	53.29	53.60	-7	1,993	-0.35%
2018/11/02	1	51.10	1	51.90	52.30	0	1,995	0.00%
2018/11/01	1	51.00	5	50.80	50.90	-4	2,035	-0.20%
2018/10/31	7	50.16	2	49.90	50.30	5	2,011	0.25%
2018/10/30	1	48.00	0	0.00	48.10	1	1,982	0.05%
2018/10/26	11	47.41	12	47.35	46.90	-1	2,016	-0.05%
2018/10/23	1	48.95	0	0.00	47.90	1	2,084	0.05%
2018/10/22	7	49.43	0	0.00	49.65	7	2,123	0.33%
2018/10/19	1	46.60	0	0.00	46.85	1	2,158	0.05%
2018/10/11	6	44.83	0	0.00	45.00	6	3,307	0.18%
2018/10/09	3	49.02	0	0.00	48.30	3	3,323	0.09%
2018/10/08	2	50.50	0	0.00	49.50	2	3,397	0.06%
2018/10/05	5	49.90	5	49.70	49.60	0	3,558	0.00%
2018/10/03	2	52.75	0	0.00	52.80	2	3,701	0.05%
2018/09/11	0	0.00	2	56.80	57.40	-2	4,946	-0.04%
2018/09/07	1	58.10	0	0.00	58.10	1	5,026	0.02%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/30	0	0.00	5	61.70	61.50	-5	5,945	-0.08%
2018/08/29	2	61.40	6	61.53	62.30	-4	6,104	-0.07%
2018/08/28	2	62.30	2	61.80	61.80	0	6,444	0.00%
2018/08/27	8	60.80	3	62.07	62.10	5	6,735	0.07%
2018/08/23	0	0.00	2	59.60	59.60	-2	6,941	-0.03%
2018/08/22	5	60.60	2	60.70	60.20	3	6,927	0.04%
2018/08/21	0	0.00	1	62.00	61.80	-1	6,929	-0.01%
2018/08/20	0	0.00	10	62.00	61.50	-10	6,961	-0.14%
2018/08/15	3	65.10	3	64.60	64.40	0	7,135	0.00%
2018/08/14	5	65.30	0	0.00	65.70	5	7,144	0.07%
2018/08/10	2	68.80	2	67.60	67.50	0	7,196	0.00%
2018/08/09	5	69.20	1	68.70	69.00	4	7,183	0.06%
2018/08/08	5	68.82	0	0.00	68.70	5	7,190	0.07%
2018/08/07	2	70.60	2	71.05	70.40	0	7,219	0.00%
2018/08/06	9	71.08	2	70.50	70.30	7	7,232	0.10%
2018/08/02	2	71.30	0	0.00	71.10	2	7,376	0.03%
2018/08/01	1	72.10	0	0.00	72.40	1	7,396	0.01%
2018/07/31	1	72.50	0	0.00	73.10	1	7,377	0.01%
2018/07/30	12	71.85	0	0.00	72.70	12	7,390	0.16%
2018/07/27	3	75.50	3	74.20	74.20	0	7,344	0.00%
2018/07/26	4	73.75	3	74.67	75.00	1	7,300	0.01%
2018/07/25	2	73.30	4	73.03	74.00	-2	7,273	-0.03%
2018/07/24	4	72.50	5	72.88	73.80	-1	7,254	-0.01%
2018/07/23	10	70.79	1	70.90	70.80	9	7,169	0.13%
2018/07/20	5	76.20	1	77.10	76.00	4	7,037	0.06%
2018/07/19	11	78.23	17	78.46	77.40	-6	6,949	-0.09%
2018/07/18	31	77.54	50	78.85	81.00	-19	6,682	-0.28%
2018/07/17	1	74.20	2	74.85	73.70	-1	6,220	-0.02%
2018/07/13	11	76.38	0	0.00	74.20	11	6,200	0.18%
2018/07/12	6	74.70	6	74.90	74.70	0	6,142	0.00%
2018/07/10	0	0.00	2	74.40	74.00	-2	6,308	-0.03%
2018/07/09	0	0.00	2	72.00	72.00	-2	6,188	-0.03%
2018/07/06	2	72.80	0	0.00	72.60	2	6,129	0.03%
2018/07/05	10	69.50	10	70.10	69.10	0	6,056	0.00%
2018/07/04	16	73.46	15	73.85	72.00	1	6,016	0.02%
2018/07/03	5	71.30	7	71.97	71.70	-2	5,902	-0.03%
2018/07/02	3	73.33	1	72.50	72.50	2	5,835	0.03%
2018/06/29	60	72.44	62	72.58	73.70	-2	5,640	-0.04%
2018/06/28	0	0.00	3	67.00	67.00	-3	5,462	-0.05%
2018/06/27	3	68.33	0	0.00	68.50	3	5,506	0.05%
2018/06/25	0	0.00	1	67.30	65.50	-1	5,443	-0.02%
2018/06/22	1	69.70	13	69.60	69.00	-12	5,379	-0.22%
2018/06/20	1	72.00	5	69.40	69.50	-4	5,302	-0.08%
2018/06/19	1	72.00	1	73.40	72.20	0	5,200	0.00%
2018/06/15	1	72.40	3	73.00	72.10	-2	5,143	-0.04%
2018/06/14	3	73.20	5	72.28	71.30	-2	5,072	-0.04%
2018/06/13	5	77.28	14	73.66	71.80	-9	5,003	-0.18%
2018/06/12	1	78.10	1	75.90	78.10	0	4,805	0.00%
2018/06/11	3	71.60	0	0.00	71.00	3	4,581	0.07%
2018/06/07	1	71.00	0	0.00	70.30	1	4,356	0.02%
2018/06/06	1	71.80	0	0.00	72.20	1	4,301	0.02%
2018/06/05	22	73.96	16	74.13	71.00	6	4,173	0.14%
2018/06/04	69	73.20	61	73.21	74.40	8	3,814	0.21%
2018/06/01	11	66.60	18	66.99	67.70	-7	3,540	-0.20%
2018/05/31	3	62.40	0	0.00	61.60	3	3,308	0.09%
2018/05/29	0	0.00	1	63.20	62.30	-1	3,305	-0.03%
2018/05/24	2	62.40	0	0.00	63.40	2	3,293	0.06%
2018/05/23	1	62.90	3	62.80	62.50	-2	3,241	-0.06%
2018/05/18	4	59.20	5	60.42	60.40	-1	3,050	-0.03%
2018/05/17	2	59.80	2	58.70	58.70	0	3,001	0.00%
2018/05/15	3	60.50	3	60.53	61.00	0	2,946	0.00%
2018/05/14	2	59.20	12	59.27	59.10	-10	2,888	-0.35%
2018/05/11	0	0.00	10	59.30	59.30	-10	2,859	-0.35%
2018/05/10	10	58.20	3	59.00	59.50	7	2,928	0.24%
2018/05/09	1	56.80	0	0.00	56.70	1	2,816	0.04%
2018/05/08	0	0.00	1	56.40	56.40	-1	2,773	-0.04%
2018/05/07	0	0.00	2	59.00	56.80	-2	2,767	-0.07%
2018/05/04	4	56.85	4	57.13	57.40	0	2,744	0.00%
2018/05/03	0	0.00	2	56.85	56.50	-2	2,751	-0.07%
2018/04/30	2	56.30	0	0.00	56.70	2	2,719	0.07%
2018/04/24	2	53.80	5	53.90	53.30	-3	2,662	-0.11%
2018/04/19	10	58.50	1	58.00	58.80	9	2,538	0.35%
2018/04/18	2	58.30	3	60.50	58.30	-1	2,497	-0.04%
2018/04/17	6	58.97	24	59.00	59.70	-18	2,396	-0.75%
2018/04/16	4	56.70	8	56.94	57.00	-4	2,273	-0.18%
2018/04/13	0	0.00	5	55.06	54.70	-5	2,181	-0.23%
2018/04/12	0	0.00	1	54.70	54.70	-1	2,243	-0.04%
2018/04/11	0	0.00	7	54.56	54.70	-7	2,335	-0.30%
2018/04/10	7	54.61	0	0.00	54.30	7	2,524	0.28%
2018/04/09	1	54.00	4	54.40	54.00	-3	2,593	-0.12%
2018/04/02	18	55.22	19	55.35	54.30	-1	2,837	-0.04%
2018/03/30	3	54.70	0	0.00	54.70	3	2,773	0.11%
2018/03/28	4	52.20	0	0.00	52.00	4	2,728	0.15%
2018/03/27	6	52.10	0	0.00	52.70	6	2,718	0.22%
2018/03/20	0	0.00	5	53.20	53.10	-5	2,837	-0.18%
2018/03/19	10	54.30	0	0.00	54.20	10	2,845	0.35%
2018/03/15	3	55.10	13	54.92	54.30	-10	2,721	-0.37%
2018/03/14	0	0.00	5	53.70	54.00	-5	2,678	-0.19%
2018/03/13	5	54.70	0	0.00	54.10	5	2,661	0.19%
2018/03/12	10	53.40	18	53.82	54.30	-8	2,652	-0.30%
2018/03/09	10	53.62	5	53.32	53.40	5	2,613	0.19%
2018/03/07	0	0.00	4	53.00	51.80	-4	2,672	-0.15%
2018/03/06	5	52.84	1	51.90	53.00	4	2,628	0.15%
2018/03/05	0	0.00	1	53.00	51.50	-1	2,580	-0.04%
2018/03/02	3	52.30	0	0.00	52.50	3	2,583	0.12%
2018/03/01	1	53.00	0	0.00	52.70	1	2,597	0.04%
2018/02/27	3	52.17	1	52.10	52.00	2	2,638	0.08%
2018/02/26	0	0.00	2	52.05	52.00	-2	2,675	-0.07%
2018/02/21	6	49.00	6	49.00	50.20	0	2,612	0.00%
2018/02/09	1	45.25	0	0.00	46.70	1	2,593	0.04%
2018/02/06	0	0.00	11	47.66	45.45	-11	2,556	-0.43%
2018/02/02	15	52.21	14	52.35	50.90	1	2,519	0.04%
2018/02/01	0	0.00	4	50.65	50.30	-4	2,394	-0.17%
2018/01/30	7	49.69	0	0.00	49.35	7	2,390	0.29%
2018/01/26	2	49.20	1	49.80	49.25	1	2,373	0.04%
2018/01/24	1	50.20	1	49.95	50.10	0	2,402	0.00%
2018/01/23	0	0.00	5	50.60	50.50	-5	2,392	-0.21%
2018/01/18	1	50.80	1	51.20	50.40	0	2,373	0.00%
2018/01/15	0	0.00	2	50.60	50.40	-2	2,347	-0.09%
2018/01/12	1	50.50	0	0.00	50.60	1	2,360	0.04%
2018/01/11	1	50.60	0	0.00	50.20	1	2,345	0.04%
2018/01/10	7	50.57	11	50.89	50.30	-4	2,332	-0.17%
2018/01/09	5	54.20	0	0.00	54.40	5	2,231	0.22%
2018/01/08	3	54.77	2	55.90	54.10	1	2,214	0.05%
2018/01/05	7	55.74	4	56.60	55.80	3	2,134	0.14%
2018/01/04	10	57.00	30	57.06	56.60	-20	2,045	-0.98%
2018/01/02	16	53.80	37	53.93	54.60	-21	1,784	-1.18%