智易 (3596)-凱基-澄新券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	1	93.60	93.60	-1	4,343	-0.02%
2019/10/30	0	0.00	1	96.30	95.20	-1	4,470	-0.02%
2019/10/28	1	96.10	0	0.00	95.80	1	4,525	0.02%
2019/10/24	1	95.50	0	0.00	95.30	1	4,651	0.02%
2019/10/18	1	91.80	3	91.73	92.80	-2	5,255	-0.04%
2019/10/14	2	89.70	2	90.20	90.10	0	5,175	0.00%
2019/10/09	0	0.00	2	88.30	88.00	-2	5,178	-0.04%
2019/10/08	1	90.00	2	90.20	90.60	-1	5,324	-0.02%
2019/10/07	0	0.00	1	93.30	93.20	-1	5,277	-0.02%
2019/10/04	2	91.00	0	0.00	91.10	2	5,269	0.04%
2019/10/01	0	0.00	1	92.40	92.60	-1	5,245	-0.02%
2019/09/27	3	92.37	2	91.95	91.70	1	5,247	0.02%
2019/09/26	0	0.00	1	95.50	94.80	-1	5,223	-0.02%
2019/09/25	1	93.40	0	0.00	93.40	1	5,228	0.02%
2019/09/19	1	95.10	3	95.37	95.00	-2	5,330	-0.04%
2019/09/17	2	94.35	0	0.00	93.70	2	5,356	0.04%
2019/09/16	1	95.00	0	0.00	95.50	1	5,382	0.02%
2019/09/11	1	97.20	0	0.00	95.80	1	5,349	0.02%
2019/09/10	2	96.55	3	96.87	96.80	-1	5,316	-0.02%
2019/09/06	2	106.00	0	0.00	104.50	2	5,143	0.04%
2019/09/05	2	106.25	1	106.50	106.00	1	5,130	0.02%
2019/09/04	3	106.17	1	106.50	107.00	2	5,106	0.04%
2019/09/03	2	107.75	4	108.25	106.00	-2	5,154	-0.04%
2019/09/02	1	106.50	1	106.00	106.00	0	5,051	0.00%
2019/08/30	4	105.38	2	105.00	104.50	2	5,013	0.04%
2019/08/29	0	0.00	1	105.00	106.50	-1	4,942	-0.02%
2019/08/28	7	109.93	3	108.83	103.50	4	4,856	0.08%
2019/08/27	1	104.50	5	106.80	107.00	-4	4,611	-0.09%
2019/08/26	6	105.42	1	104.50	102.00	5	4,512	0.11%
2019/08/23	2	104.00	10	106.60	106.00	-8	4,490	-0.18%
2019/08/21	1	100.00	0	0.00	98.60	1	4,219	0.02%
2019/08/20	1	100.00	3	103.00	99.80	-2	4,164	-0.05%
2019/08/13	2	100.75	1	101.00	100.50	1	4,097	0.02%
2019/08/12	1	102.00	1	102.50	101.00	0	4,133	0.00%
2019/08/08	2	103.00	1	102.00	103.00	1	4,105	0.02%
2019/08/07	0	0.00	1	101.00	102.00	-1	4,054	-0.02%
2019/08/02	2	99.95	0	0.00	99.10	2	3,968	0.05%
2019/08/01	4	108.00	2	104.75	106.00	2	3,981	0.05%
2019/07/31	1	106.50	0	0.00	108.00	1	3,956	0.03%
2019/07/30	2	105.25	2	104.00	103.50	0	3,914	0.00%
2019/07/29	8	108.88	2	106.25	106.50	6	3,874	0.15%
2019/07/26	1	107.50	2	109.75	109.50	-1	3,833	-0.03%
2019/07/25	3	113.00	0	0.00	110.50	3	3,724	0.08%
2019/07/24	2	112.50	0	0.00	112.00	2	3,544	0.06%
2019/07/23	3	111.50	2	113.00	112.00	1	3,538	0.03%
2019/07/22	1	100.50	0	0.00	108.00	1	3,252	0.03%
2019/07/18	1	95.00	1	95.00	94.50	0	3,071	0.00%
2019/07/17	0	0.00	3	95.80	94.70	-3	3,075	-0.10%
2019/07/16	1	96.50	1	96.00	95.40	0	3,078	0.00%
2019/07/15	4	95.20	4	95.40	96.20	0	3,079	0.00%
2019/07/12	2	96.00	6	96.30	95.50	-4	3,111	-0.13%
2019/07/04	4	93.63	0	0.00	93.60	4	3,264	0.12%
2019/07/03	3	94.20	0	0.00	92.60	3	3,317	0.09%
2019/07/02	0	0.00	1	94.60	95.00	-1	3,338	-0.03%
2019/07/01	0	0.00	2	93.00	94.60	-2	3,324	-0.06%
2019/06/25	2	90.40	0	0.00	87.50	2	3,500	0.06%
2019/06/11	0	0.00	1	90.20	90.40	-1	4,464	-0.02%
2019/06/03	1	87.10	1	87.20	87.20	0	4,721	0.00%
2019/05/22	1	84.40	0	0.00	83.90	1	4,967	0.02%
2019/05/15	3	83.40	3	83.60	83.10	0	5,219	0.00%
2019/05/13	3	82.00	3	82.50	82.60	0	5,333	0.00%
2019/05/07	1	86.10	1	85.80	85.10	0	5,640	0.00%
2019/04/10	2	92.90	0	0.00	94.30	2	6,768	0.03%
2019/03/28	0	0.00	41	96.00	95.10	-41	6,648	-0.62%
2019/03/26	41	94.66	0	0.00	93.40	41	6,494	0.63%
2019/03/22	4	91.90	9	91.81	92.20	-5	6,333	-0.08%
2019/03/21	2	88.25	0	0.00	87.80	2	6,135	0.03%
2019/03/20	0	0.00	1	88.90	88.10	-1	6,275	-0.02%
2019/03/19	1	87.80	0	0.00	87.70	1	6,345	0.02%
2019/03/18	1	89.10	2	89.05	89.00	-1	6,445	-0.02%
2019/03/15	1	86.40	0	0.00	84.50	1	6,436	0.02%
2019/03/14	3	89.20	3	89.17	87.50	0	6,520	0.00%
2019/03/13	3	89.50	2	90.10	89.20	1	6,548	0.02%
2019/03/12	1	90.60	0	0.00	89.90	1	6,599	0.02%
2019/03/11	1	92.20	0	0.00	90.80	1	6,591	0.02%
2019/02/27	3	90.40	3	90.53	91.70	0	6,700	0.00%
2019/02/25	3	93.00	3	92.83	92.50	0	6,691	0.00%
2019/02/22	1	90.90	1	91.10	90.90	0	6,654	0.00%
2019/02/21	1	93.00	1	94.30	92.00	0	6,763	0.00%
2019/02/20	6	93.38	6	93.80	93.50	0	6,741	0.00%
2019/02/19	4	93.80	4	94.58	92.10	0	6,700	0.00%
2019/02/18	3	93.27	4	94.10	93.40	-1	6,645	-0.02%
2019/02/15	2	95.35	2	94.90	95.10	0	6,617	0.00%
2019/02/14	2	95.55	4	95.65	95.00	-2	6,572	-0.03%
2019/02/13	2	95.50	1	95.30	95.00	1	6,608	0.02%
2019/02/11	2	97.05	2	97.05	96.70	0	6,602	0.00%
2019/01/24	4	83.28	5	82.76	84.60	-1	6,144	-0.02%
2019/01/23	2	81.60	2	81.10	81.90	0	6,103	0.00%
2019/01/22	7	82.73	6	82.08	80.50	1	5,962	0.02%
2019/01/21	0	0.00	1	87.40	87.40	-1	5,749	-0.02%
2019/01/18	1	88.00	3	86.60	87.00	-2	5,710	-0.04%
2019/01/17	9	86.27	8	86.99	86.00	1	5,628	0.02%
2019/01/16	3	85.20	0	0.00	87.10	3	5,412	0.06%
2019/01/04	1	73.00	1	73.80	75.30	0	4,661	0.00%
2019/01/02	8	77.28	8	75.30	74.30	0	4,633	0.00%
2018/12/27	0	0.00	4	73.58	73.60	-4	4,528	-0.09%
2018/12/26	0	0.00	2	71.15	70.20	-2	4,439	-0.05%
2018/12/25	3	71.67	1	72.10	72.30	2	4,421	0.05%
2018/12/24	1	73.20	1	75.00	73.70	0	4,383	0.00%
2018/12/22	0	0.00	1	74.40	73.80	-1	4,325	-0.02%
2018/12/21	0	0.00	2	73.40	74.20	-2	4,317	-0.05%
2018/12/20	3	72.87	0	0.00	72.70	3	4,262	0.07%
2018/12/14	4	75.05	4	74.60	74.90	0	4,070	0.00%
2018/12/13	10	75.49	12	74.98	74.00	-2	3,991	-0.05%
2018/12/12	2	74.00	1	73.80	73.60	1	3,837	0.03%
2018/12/11	0	0.00	2	73.20	74.40	-2	3,719	-0.05%
2018/12/10	3	72.23	0	0.00	71.00	3	3,565	0.08%
2018/12/07	6	74.07	9	73.91	75.50	-3	3,414	-0.09%
2018/12/06	0	0.00	1	67.40	68.90	-1	3,145	-0.03%
2018/12/04	1	71.50	0	0.00	70.40	1	3,030	0.03%
2018/11/22	1	61.60	1	61.50	60.50	0	2,525	0.00%
2018/11/13	3	57.50	4	57.73	58.20	-1	2,278	-0.04%
2018/11/09	2	56.00	5	56.30	56.70	-3	2,111	-0.14%
2018/11/08	1	54.40	0	0.00	53.00	1	1,945	0.05%
2018/11/07	0	0.00	2	53.35	53.60	-2	1,933	-0.10%
2018/11/06	1	51.40	0	0.00	51.30	1	1,973	0.05%
2018/11/02	0	0.00	11	51.20	52.30	-11	1,995	-0.55%
2018/10/15	3	47.73	3	47.50	47.30	0	2,532	0.00%
2018/10/11	11	44.59	0	0.00	45.00	11	3,307	0.33%
2018/09/27	1	54.50	0	0.00	54.20	1	4,012	0.02%
2018/09/19	0	0.00	1	56.00	56.00	-1	4,618	-0.02%
2018/08/28	0	0.00	1	62.00	61.80	-1	6,444	-0.02%
2018/08/23	1	60.00	0	0.00	59.60	1	6,941	0.01%
2018/08/13	1	64.30	1	64.00	63.90	0	7,203	0.00%
2018/08/10	0	0.00	1	67.70	67.50	-1	7,196	-0.01%
2018/08/09	3	68.00	0	0.00	69.00	3	7,183	0.04%
2018/08/08	7	69.17	0	0.00	68.70	7	7,190	0.10%
2018/08/06	0	0.00	3	70.30	70.30	-3	7,232	-0.04%
2018/08/02	2	71.00	0	0.00	71.10	2	7,376	0.03%
2018/07/31	0	0.00	2	72.90	73.10	-2	7,377	-0.03%
2018/07/30	2	71.60	0	0.00	72.70	2	7,390	0.03%
2018/07/26	0	0.00	2	75.30	75.00	-2	7,300	-0.03%
2018/07/25	3	73.07	4	73.70	74.00	-1	7,273	-0.01%
2018/07/24	1	73.00	0	0.00	73.80	1	7,254	0.01%
2018/07/23	6	71.63	3	71.30	70.80	3	7,169	0.04%
2018/07/13	1	73.50	4	74.08	74.20	-3	6,200	-0.05%
2018/07/12	3	74.00	6	74.55	74.70	-3	6,142	-0.05%
2018/07/11	6	73.40	0	0.00	73.40	6	6,256	0.10%
2018/07/04	0	0.00	1	72.00	72.00	-1	6,016	-0.02%
2018/07/03	0	0.00	1	70.80	71.70	-1	5,902	-0.02%
2018/07/02	6	74.35	6	73.78	72.50	0	5,835	0.00%
2018/06/29	2	70.30	3	73.20	73.70	-1	5,640	-0.02%
2018/06/25	1	69.60	1	67.10	65.50	0	5,443	0.00%
2018/06/19	1	72.30	0	0.00	72.20	1	5,200	0.02%
2018/06/15	0	0.00	2	74.20	72.10	-2	5,143	-0.04%
2018/06/14	2	71.80	1	71.00	71.30	1	5,072	0.02%
2018/06/13	8	78.14	7	77.91	71.80	1	5,003	0.02%
2018/06/12	1	73.00	1	72.00	78.10	0	4,805	0.00%
2018/06/11	1	73.50	0	0.00	71.00	1	4,581	0.02%
2018/06/08	0	0.00	0.5	71.30	71.50	-0.5	4,493	-0.01%
2018/06/07	0.5	70.30	0	0.00	70.30	0.5	4,356	0.01%
2018/06/06	1	71.40	1.5	71.93	72.20	-0.5	4,301	-0.01%
2018/06/05	13.5	75.18	13	71.38	71.00	0.5	4,173	0.01%
2018/06/04	5	70.10	5	71.80	74.40	0	3,814	0.00%
2018/06/01	3	65.90	0	0.00	67.70	3	3,540	0.08%
2018/05/21	1	60.90	0	0.00	61.70	1	3,127	0.03%
2018/05/17	0	0.00	1	59.80	58.70	-1	3,001	-0.03%
2018/05/09	1	57.80	2	56.80	56.70	-1	2,816	-0.04%
2018/05/04	0	0.00	2	57.10	57.40	-2	2,744	-0.07%
2018/05/03	2	56.60	0	0.00	56.50	2	2,751	0.07%
2018/05/02	0	0.00	2	57.30	57.10	-2	2,744	-0.07%
2018/04/30	0	0.00	1	56.30	56.70	-1	2,719	-0.04%
2018/04/26	1	55.00	0	0.00	53.00	1	2,696	0.04%
2018/04/25	2	54.20	0	0.00	54.00	2	2,676	0.07%
2018/04/24	0	0.00	1	54.10	53.30	-1	2,662	-0.04%
2018/04/23	2	55.20	3	55.60	55.40	-1	2,630	-0.04%
2018/04/20	0	0.00	2	57.00	56.00	-2	2,609	-0.08%
2018/04/19	4	58.05	2	58.70	58.80	2	2,538	0.08%
2018/04/18	2	58.60	0	0.00	58.30	2	2,497	0.08%
2018/04/17	0	0.00	3	58.30	59.70	-3	2,396	-0.13%
2018/04/16	2	56.75	2	56.55	57.00	0	2,273	0.00%
2018/04/11	0	0.00	2	54.70	54.70	-2	2,335	-0.09%
2018/04/10	1	55.20	0	0.00	54.30	1	2,524	0.04%
2018/04/09	1	54.70	0	0.00	54.00	1	2,593	0.04%
2018/04/02	0	0.00	1	55.10	54.30	-1	2,837	-0.04%
2018/03/31	1	54.60	0	0.00	54.70	1	2,795	0.04%
2018/03/26	1	51.30	0	0.00	51.60	1	2,745	0.04%
2018/03/19	2	54.80	0	0.00	54.20	2	2,845	0.07%
2018/03/12	0	0.00	1	53.40	54.30	-1	2,652	-0.04%
2018/03/09	1	53.30	0	0.00	53.40	1	2,613	0.04%
2018/03/06	0	0.00	1	52.50	53.00	-1	2,628	-0.04%
2018/03/02	1	52.30	0	0.00	52.50	1	2,583	0.04%
2018/02/26	0	0.00	2	52.20	52.00	-2	2,675	-0.07%
2018/02/23	0	0.00	1	50.90	51.40	-1	2,653	-0.04%
2018/02/22	0	0.00	3	50.70	50.50	-3	2,631	-0.11%
2018/02/21	4	50.18	0	0.00	50.20	4	2,612	0.15%
2018/02/09	0	0.00	2	45.00	46.70	-2	2,593	-0.08%
2018/02/02	11	51.74	11	51.03	50.90	0	2,519	0.00%
2018/01/30	0	0.00	1	49.35	49.35	-1	2,390	-0.04%
2018/01/25	1	50.30	0	0.00	50.00	1	2,407	0.04%
2018/01/19	1	50.80	0	0.00	50.90	1	2,380	0.04%
2018/01/15	0.5	50.40	0	0.00	50.40	0.5	2,347	0.02%
2018/01/12	0.5	50.60	0	0.00	50.60	0.5	2,360	0.02%
2018/01/08	3	56.70	3	56.30	54.10	0	2,214	0.00%
2018/01/04	16	56.64	20	56.63	56.60	-4	2,045	-0.20%
2018/01/03	3	55.00	3	54.80	54.60	0	1,860	0.00%
2018/01/02	5	54.90	5	54.26	54.60	0	1,784	0.00%