智易 (3596)-富邦-公益券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.0
漲跌
▲4.5
漲幅
+2.86%
成交量
5,973張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	159.78	4	160.13	162.00	-2	2,602	-0.08%
2024/05/20	2	158.25	2.1	157.61	157.50	-0.1	2,529	0.00%
2024/05/17	12	157.08	8	158.56	156.50	4	2,439	0.16%
2024/05/16	1	158.00	10	158.15	157.00	-9	2,405	-0.37%
2024/05/15	0.1	157.00	0	0.00	157.00	0.1	2,395	0.00%
2024/05/14	16	155.88	18	157.28	155.50	-2	2,381	-0.08%
2024/05/13	3.1	157.02	1	157.50	157.00	2.1	2,357	0.09%
2024/05/10	2	157.50	0	0.00	158.00	2	2,349	0.09%
2024/05/08	5.1	158.57	5	160.00	160.50	0.1	2,278	0.00%
2024/05/07	56	163.54	9.1	161.02	161.00	46.9	2,231	2.10%
2024/05/03	5	174.10	0	0.00	171.00	5	2,137	0.23%
2024/05/02	5	173.10	0	0.00	171.00	5	2,113	0.24%
2024/04/30	1	173.00	0	0.00	173.00	1	2,103	0.05%
2024/04/29	5	173.00	0	0.00	172.00	5	2,091	0.24%
2024/04/18	0	0.00	2.2	177.00	177.00	-2.2	2,143	-0.10%
2024/04/17	0	0.00	2.3	179.50	178.50	-2.3	2,135	-0.11%
2024/04/16	2	177.50	0	0.00	177.50	2	2,135	0.09%
2024/04/11	0	0.00	0.7	188.12	187.00	-0.7	2,113	-0.03%
2024/04/08	0	0.00	0.3	190.00	191.50	-0.3	2,153	-0.01%
2024/03/25	0.5	194.44	0	0.00	193.50	0.5	2,018	0.02%
2024/03/22	1	199.50	0	0.00	199.00	1	2,007	0.05%
2024/03/19	1	192.50	0	194.00	195.00	1	2,059	0.05%
2024/03/18	0	191.00	3	186.50	187.50	-3	2,140	-0.14%
2024/03/15	0	0.00	4.3	183.55	188.00	-4.3	2,162	-0.20%
2024/03/14	2	190.05	2	193.43	189.50	0	2,151	0.00%
2024/03/13	0	0.00	13.1	182.48	186.50	-13.1	2,066	-0.63%
2024/03/12	6	177.00	11	179.05	177.00	-5	2,015	-0.25%
2024/03/11	1	172.50	0	0.00	171.00	1	1,997	0.05%
2024/03/08	1	174.00	1	174.50	171.50	0	1,994	0.00%
2024/03/07	13	177.23	2	177.50	175.50	11	1,982	0.55%
2024/03/06	0	0.00	1	180.50	180.00	-1	1,960	-0.05%
2024/03/05	1	183.50	0	0.00	184.00	1	1,973	0.05%
2024/03/01	1	180.00	0	0.00	178.50	1	1,956	0.05%
2024/02/29	3.1	182.50	0	0.00	184.00	3.1	1,947	0.16%
2024/02/26	4	177.25	6	179.08	180.00	-2	1,891	-0.11%
2024/02/23	0	0.00	5	181.00	183.50	-5	1,870	-0.27%
2024/02/22	5.1	178.47	1	178.50	178.50	4.1	1,788	0.23%
2024/02/20	1	172.00	0.1	172.00	171.50	0.9	1,715	0.05%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	5	169.20	0	0.00	169.00	5	1,736	0.29%
2024/02/02	1	174.00	8	174.50	175.50	-7	1,771	-0.40%
2024/02/01	2	173.50	0	0.00	175.00	2	1,784	0.11%
2024/01/30	0	0.00	1	173.00	173.50	-1	1,834	-0.05%
2024/01/26	0	0.00	1	170.00	170.50	-1	1,935	-0.05%
2024/01/23	0.1	177.50	0	0.00	178.00	0.1	2,045	0.00%
2024/01/19	0	0.00	6	172.50	172.00	-6	2,027	-0.30%
2024/01/10	0	0.00	0	167.00	167.50	0	2,055	0.00%
2024/01/04	1	168.00	0	0.00	169.50	1	2,102	0.05%
2024/01/02	1	170.50	0	0.00	170.50	1	2,150	0.05%
2023/12/28	0	0.00	1	170.00	170.00	-1	2,226	-0.04%
2023/12/27	1	170.00	0	0.00	171.00	1	2,246	0.04%
2023/12/22	4	173.00	0	0.00	172.00	4	2,339	0.17%
2023/12/20	0.2	173.70	0	0.00	175.00	0.2	2,353	0.01%
2023/12/19	0.1	176.00	0	0.00	175.50	0.1	2,406	0.00%
2023/12/18	0	0.00	0.1	182.00	176.50	-0.1	2,516	0.00%
2023/12/15	1	183.00	0	0.00	181.50	1	2,540	0.04%
2023/12/14	22.1	192.90	22	189.57	189.50	0	2,566	0.00%
2023/12/13	1.1	180.68	1	183.00	188.50	0.1	2,431	0.00%
2023/12/11	0	0.00	1	168.00	168.50	-1	2,391	-0.04%
2023/11/28	1	162.00	1	164.00	163.50	0	2,916	0.00%
2023/11/27	0	0.00	1.1	162.05	161.50	-1.1	2,940	-0.04%
2023/11/16	1	170.00	0	0.00	171.00	1	3,417	0.03%
2023/11/14	0.1	170.00	1	166.00	169.50	-0.9	3,491	-0.03%
2023/11/09	0	0.00	1	165.50	166.50	-1	3,544	-0.03%
2023/11/08	0	0.00	0.1	169.00	167.50	-0.1	3,563	0.00%
2023/11/07	0.1	164.50	1	165.50	166.00	-0.9	3,615	-0.03%
2023/11/03	0	0.00	2	165.50	167.00	-2	3,740	-0.05%
2023/11/02	1	157.50	2	159.00	159.00	-1	3,817	-0.03%
2023/11/01	0	0.00	3	148.17	152.00	-3	3,830	-0.08%
2023/10/31	1	158.50	0	0.00	154.00	1	3,874	0.03%
2023/10/27	1	156.00	1	153.50	154.50	0	4,199	0.00%
2023/10/20	0	0.00	1	154.50	157.50	-1	4,718	-0.02%
2023/10/18	0	0.00	1	158.50	159.50	-1	4,820	-0.02%
2023/10/17	4	161.75	0.1	161.50	161.00	3.9	4,816	0.08%
2023/10/16	1	161.00	1.6	161.50	161.50	-0.6	4,836	-0.01%
2023/10/13	2	165.00	0	0.00	164.50	2	4,888	0.04%
2023/10/12	1	163.00	1	164.50	165.00	0	4,916	0.00%
2023/10/11	2.1	165.12	5	165.10	163.50	-2.9	4,934	-0.06%
2023/10/06	1	164.00	0	0.00	164.00	1	4,955	0.02%
2023/10/05	4	166.50	1	171.00	163.00	3	4,985	0.06%
2023/10/04	0	0.00	1	162.00	163.00	-1	4,995	-0.02%
2023/10/02	1	164.50	9	162.00	164.50	-8	5,150	-0.16%
2023/09/28	1.1	161.38	1	161.00	161.50	0.1	5,172	0.00%
2023/09/27	0.1	160.00	2	160.75	160.50	-1.9	5,183	-0.04%
2023/09/26	1	165.00	0.6	165.42	166.00	0.4	5,112	0.01%
2023/09/25	0.1	166.50	1	164.00	165.50	-1	5,163	-0.02%
2023/09/22	8	162.00	0	0.00	164.50	8	5,142	0.16%
2023/09/21	1	167.87	2	169.00	165.50	-1	5,142	-0.02%
2023/09/20	0.1	177.00	4	176.25	175.50	-4	5,205	-0.08%
2023/09/19	0	0.00	1	180.00	180.00	-1	5,170	-0.02%
2023/09/18	2.1	176.96	0	0.00	176.00	2.1	5,120	0.04%
2023/09/15	0	0.00	0.7	177.57	177.50	-0.7	5,102	-0.01%
2023/09/14	3.1	172.86	3	174.32	176.50	0	5,055	0.00%
2023/09/13	1	167.00	1	164.50	167.50	0	4,996	0.00%
2023/09/12	1.1	164.52	2	165.00	168.00	-1	5,025	-0.02%
2023/09/11	10.1	168.00	0.2	166.50	167.50	9.9	4,980	0.20%
2023/09/08	2.2	161.07	3	160.50	164.00	-0.8	4,875	-0.02%
2023/09/07	0.1	162.00	0	0.00	162.00	0.1	4,830	0.00%
2023/09/06	1	155.00	2.2	157.05	158.00	-1.2	4,748	-0.03%
2023/09/01	1	145.00	1	146.00	145.00	0	4,695	0.00%
2023/08/31	0.1	148.50	1.1	149.00	148.50	-1.1	4,661	-0.02%
2023/08/30	1	147.00	1	147.00	147.00	0	4,661	0.00%
2023/08/29	0.1	145.00	0	0.00	148.00	0.1	4,655	0.00%
2023/08/28	1.1	143.45	3	144.17	143.00	-1.9	4,629	-0.04%
2023/08/25	5	146.70	0	0.00	145.50	5	4,620	0.11%
2023/08/24	1.2	145.96	2	146.50	145.00	-0.8	4,584	-0.02%
2023/08/23	1	147.00	2	147.75	148.50	-1	4,480	-0.02%
2023/08/22	1	146.00	2	145.75	144.00	-1	4,426	-0.02%
2023/08/21	1	143.50	0.4	143.03	143.00	0.7	4,286	0.02%
2023/08/18	0	0.00	0	139.00	138.00	0	4,253	0.00%
2023/08/17	0	0.00	1.1	138.00	139.50	-1.1	4,252	-0.03%
2023/08/15	0	137.00	0	0.00	137.00	0	4,245	0.00%
2023/08/14	0	0.00	1	133.00	133.00	-1	4,252	-0.02%
2023/08/11	2.1	133.57	0	0.00	135.00	2.1	4,237	0.05%
2023/08/10	0	0.00	3	137.00	137.00	-3	4,205	-0.07%
2023/08/08	0.1	139.50	0	0.00	138.00	0.1	4,068	0.00%
2023/08/07	0.1	132.00	1	131.50	135.50	-1	3,988	-0.02%
2023/08/04	0.2	134.83	2	133.25	133.50	-1.9	3,964	-0.05%
2023/08/02	3	132.51	3	132.00	132.00	0	3,936	0.00%
2023/08/01	2	136.50	6	136.17	130.50	-4	3,828	-0.10%
2023/07/31	8	143.25	10.5	142.20	145.00	-2.5	3,727	-0.07%
2023/07/28	1	132.50	2.1	131.76	132.00	-1.1	3,429	-0.03%
2023/07/26	0.1	130.00	3	126.33	128.00	-2.9	3,315	-0.09%
2023/07/25	8	128.94	0	0.00	128.50	8	3,276	0.24%
2023/07/24	5.1	132.82	0.1	133.50	134.50	5	3,178	0.16%
2023/07/21	0.1	127.00	1	124.00	127.50	-1	3,064	-0.03%
2023/07/20	0	0.00	1	126.00	126.00	-1	3,056	-0.03%
2023/07/18	1	129.00	0	0.00	130.00	1	3,011	0.03%
2023/07/17	2.1	129.96	0	0.00	131.00	2.1	2,952	0.07%
2023/07/14	5.1	127.68	0	0.00	126.50	5.1	2,900	0.17%
2023/07/13	1	128.00	5	127.20	126.00	-4	2,876	-0.14%
2023/07/12	1.1	132.95	0	0.00	132.00	1.1	2,806	0.04%
2023/07/10	0	0.00	1	132.00	132.00	-1	2,668	-0.04%
2023/07/07	0	0.00	1	128.50	127.50	-1	2,560	-0.04%
2023/07/06	0	0.00	0.1	129.50	130.00	-0.1	2,475	0.00%
2023/07/04	0.1	125.00	0	0.00	127.00	0.1	2,386	0.00%
2023/07/03	1.3	126.88	9	126.56	127.00	-7.7	2,356	-0.33%
2023/06/30	0	0.00	1	123.00	123.00	-1	2,288	-0.04%
2023/06/29	11	122.68	9	122.83	122.00	2	2,295	0.09%
2023/06/28	5	123.50	2	123.00	122.50	3	2,209	0.14%
2023/06/19	3	119.00	1	119.00	119.00	2	1,963	0.10%
2023/06/16	1	115.00	1	117.50	117.50	0	1,934	0.00%
2023/06/15	0	0.00	0.2	117.00	116.50	-0.2	1,866	-0.01%
2023/06/12	0	0.00	1	117.00	118.00	-1	1,857	-0.05%
2023/06/09	0	0.00	2	118.00	117.50	-2	1,852	-0.11%
2023/06/08	0	0.00	2	118.00	118.00	-2	1,837	-0.11%
2023/06/05	1	115.00	1	115.00	115.50	0	1,773	0.00%
2023/06/01	0	0.00	0.1	115.50	116.00	-0.1	1,757	-0.01%
2023/05/26	0	0.00	3	116.00	114.50	-3	1,711	-0.18%
2023/05/25	3	113.33	7	114.29	114.00	-4	1,670	-0.24%
2023/05/24	8	113.50	1	114.00	113.50	7	1,665	0.42%
2023/05/19	2	113.00	0	0.00	112.50	2	1,558	0.13%
2023/05/18	2	113.50	0	0.00	113.00	2	1,551	0.13%
2023/05/17	2.2	112.91	2	112.50	112.50	0.2	1,504	0.01%
2023/05/15	2.2	110.36	1	110.50	110.50	1.2	1,457	0.08%
2023/05/12	1	112.50	4	112.50	112.50	-3	1,445	-0.21%
2023/05/11	5	110.00	1	110.50	110.50	4	1,411	0.28%
2023/05/10	2	113.25	5	113.50	113.50	-3	1,359	-0.22%
2023/05/09	1	111.50	1	112.00	112.50	0	1,330	0.00%
2023/05/08	0	0.00	2.1	110.43	111.00	-2.1	1,262	-0.17%
2023/05/05	0	0.00	5	107.30	108.00	-5	1,210	-0.41%
2023/05/04	0	0.00	1.1	102.45	102.00	-1.1	1,152	-0.10%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	2	100.25	0	0.00	100.50	2	1,203	0.17%
2023/04/26	0.2	99.55	0	0.00	99.50	0.2	1,177	0.02%
2023/04/24	1	101.50	1	102.00	102.00	0	1,148	0.00%
2023/04/21	3	103.00	0	0.00	102.00	3	1,146	0.26%
2023/04/20	1	105.50	0	0.00	104.00	1	1,133	0.09%
2023/04/19	0	0.00	2	106.75	106.50	-2	1,121	-0.18%
2023/04/12	1	105.50	1	106.00	105.50	0	1,098	0.00%
2023/04/11	0	0.00	3	106.00	106.50	-3	1,096	-0.27%