智易 (3596)-富邦-新板券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
2,433張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	157.02	0	0.00	158.00	1.1	2,349	0.04%
2024/05/09	2	157.50	1	163.50	157.00	1	2,323	0.04%
2024/05/08	1	161.00	0	0.00	160.50	1	2,278	0.04%
2024/05/07	15	158.60	11	163.00	161.00	4	2,231	0.18%
2024/05/03	1	171.00	1	175.50	171.00	0	2,137	0.00%
2024/05/02	1	171.00	0	0.00	171.00	1	2,113	0.05%
2024/04/30	1	174.50	1	179.00	173.00	0	2,103	0.00%
2024/04/26	0.1	173.00	2	172.00	171.50	-1.9	2,102	-0.09%
2024/04/25	1	171.00	0	0.00	170.50	1	2,119	0.05%
2024/04/24	2	175.50	1	176.00	176.00	1	2,134	0.05%
2024/04/23	1	173.50	1	174.50	171.50	0	2,161	0.00%
2024/04/16	1	177.50	0	0.00	177.50	1	2,135	0.05%
2024/04/12	1	185.50	0.1	185.00	184.50	0.9	2,115	0.04%
2024/04/11	0	0.00	5	188.00	187.00	-5	2,113	-0.24%
2024/04/09	0.1	191.50	0	0.00	190.00	0.1	2,127	0.00%
2024/04/08	0.2	190.50	0	0.00	191.50	0.2	2,153	0.01%
2024/04/03	1	191.00	0	0.00	192.50	1	2,143	0.05%
2024/04/02	0	0.00	1.3	196.27	195.00	-1.3	2,141	-0.06%
2024/04/01	0	0.00	2	196.25	195.50	-2	2,147	-0.09%
2024/03/29	2.2	186.36	2	189.50	191.50	0.2	2,134	0.01%
2024/03/28	0	0.00	0.1	195.50	191.50	-0.1	2,067	0.00%
2024/03/27	1	185.50	1	192.50	190.50	0	2,029	0.00%
2024/03/26	0.4	190.13	4	188.88	189.00	-3.6	2,015	-0.18%
2024/03/25	1.2	192.29	0	0.00	193.50	1.2	2,018	0.06%
2024/03/22	2	201.25	1	198.50	199.00	1	2,007	0.05%
2024/03/21	0.3	198.00	1	199.00	199.00	-0.7	2,010	-0.03%
2024/03/20	6	202.08	1.2	204.67	199.00	4.8	1,991	0.24%
2024/03/19	1	195.00	2.1	194.26	195.00	-1.1	2,059	-0.05%
2024/03/18	0.2	186.50	0	0.00	187.50	0.2	2,140	0.01%
2024/03/15	2.1	189.60	1	188.00	188.00	1.1	2,162	0.05%
2024/03/14	2	190.75	3.2	191.58	189.50	-1.2	2,151	-0.06%
2024/03/13	0	0.00	7.5	184.50	186.50	-7.5	2,066	-0.36%
2024/03/12	0	0.00	3.4	177.70	177.00	-3.4	2,015	-0.17%
2024/03/11	0.3	171.67	0	0.00	171.00	0.3	1,997	0.02%
2024/03/08	1.2	172.26	0	0.00	171.50	1.2	1,994	0.06%
2024/03/07	3.1	176.87	0	0.00	175.50	3.1	1,982	0.16%
2024/03/06	1	180.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	4.2	183.14	184.00	-4.2	1,973	-0.21%
2024/03/04	0	181.00	2	182.00	181.00	-2	1,959	-0.10%
2024/03/01	4	179.13	1	181.50	178.50	3	1,956	0.15%
2024/02/29	0	0.00	1	182.50	184.00	-1	1,947	-0.05%
2024/02/27	2.1	180.40	0	0.00	180.00	2.1	1,925	0.11%
2024/02/26	9	180.72	10	179.85	180.00	-1	1,891	-0.05%
2024/02/23	5.3	182.72	6	184.33	183.50	-0.7	1,870	-0.04%
2024/02/22	0	0.00	1.7	178.09	178.50	-1.7	1,788	-0.10%
2024/02/21	1	168.50	1	168.02	168.50	0	1,726	0.00%
2024/02/19	1	169.00	1	170.00	169.00	0	1,715	0.00%
2024/02/16	1.1	169.18	0	0.00	169.00	1.1	1,736	0.06%
2024/02/15	0	0.00	0.1	172.50	172.50	-0.1	1,759	0.00%
2024/02/02	0	0.00	1	173.50	175.50	-1	1,771	-0.06%
2024/02/01	0	0.00	1	173.00	175.00	-1	1,784	-0.06%
2024/01/31	0.1	172.08	0	0.00	173.00	0.1	1,801	0.01%
2024/01/29	0.1	171.00	0	0.00	173.00	0.1	1,868	0.01%
2024/01/26	0.2	171.25	0	0.00	170.50	0.2	1,935	0.01%
2024/01/25	0	174.00	5	174.50	175.00	-5	1,974	-0.25%
2024/01/24	2	176.25	0	0.00	174.00	2	2,027	0.10%
2024/01/23	3	178.00	0	0.00	178.00	3	2,045	0.15%
2024/01/18	0	0.00	2	170.50	176.00	-2	2,016	-0.10%
2024/01/16	5	172.50	1	172.00	172.50	4	1,991	0.20%
2024/01/15	3	171.50	1	170.50	171.50	2	1,989	0.10%
2024/01/12	1	169.00	0	0.00	169.50	1	2,014	0.05%
2024/01/08	1	168.00	0	0.00	168.50	1	2,072	0.05%
2024/01/03	0.1	171.00	0	0.00	169.00	0.1	2,137	0.00%
2023/12/26	1	170.00	1	171.00	170.50	0	2,256	0.00%
2023/12/25	0	0.00	1	169.53	169.50	-1	2,263	-0.05%
2023/12/22	1	172.50	0	0.00	172.00	1	2,339	0.04%
2023/12/19	0.1	175.00	1	175.50	175.50	-0.9	2,406	-0.04%
2023/12/18	3.2	180.93	2	176.50	176.50	1.2	2,516	0.05%
2023/12/15	18.2	186.56	26	182.08	181.50	-7.9	2,540	-0.31%
2023/12/14	21	189.74	9	189.83	189.50	12	2,566	0.47%
2023/12/13	2	187.75	12.4	186.56	188.50	-10.4	2,431	-0.43%
2023/12/12	6	171.58	8.1	172.44	171.50	-2.1	2,365	-0.09%
2023/12/11	0	0.00	2	169.00	168.50	-2	2,391	-0.08%
2023/12/07	5	166.00	1	164.50	164.50	4	2,455	0.16%
2023/12/05	0.1	163.00	0	0.00	164.00	0.1	2,615	0.00%
2023/12/04	2	164.75	0	0.00	164.00	2	2,716	0.07%
2023/12/01	0	0.00	5	163.00	163.00	-5	2,842	-0.18%
2023/11/29	1	164.00	0	0.00	163.50	1	2,877	0.03%
2023/11/27	1	162.50	0	0.00	161.50	1	2,940	0.03%
2023/11/24	0.1	167.00	0	0.00	166.00	0.1	2,946	0.00%
2023/11/22	1	167.00	0	0.00	168.50	1	3,015	0.03%
2023/11/20	0	0.00	17	168.91	169.00	-17	3,167	-0.54%
2023/11/17	1	168.50	1	169.00	168.00	0	3,263	0.00%
2023/11/16	2	170.25	0	0.00	171.00	2	3,417	0.06%
2023/11/15	0	0.00	0.2	169.50	167.50	-0.2	3,478	-0.01%
2023/11/14	9	169.50	3	169.50	169.50	6	3,491	0.17%
2023/11/10	2	164.50	2	164.50	164.00	0	3,512	0.00%
2023/11/09	2	165.00	0	0.00	166.50	2	3,544	0.06%
2023/11/08	1.2	167.51	7	168.93	167.50	-5.8	3,563	-0.16%
2023/11/07	1	163.00	1	166.00	166.00	0	3,615	0.00%
2023/11/06	2	166.75	0	0.00	166.00	2	3,667	0.05%
2023/11/03	2	160.75	3	164.50	167.00	-1	3,740	-0.03%
2023/11/02	1	159.50	0	0.00	159.00	1	3,817	0.03%
2023/10/27	0	0.00	1	154.00	154.50	-1	4,199	-0.02%
2023/10/26	1	157.00	0	0.00	155.00	1	4,493	0.02%
2023/10/25	0	158.00	0	0.00	157.00	0	4,535	0.00%
2023/10/20	1	156.00	2	155.50	157.50	-1	4,718	-0.02%
2023/10/18	0	0.00	1	159.50	159.50	-1	4,820	-0.02%
2023/10/16	0	0.00	2	161.25	161.50	-2	4,836	-0.04%
2023/10/12	0	0.00	2	164.00	165.00	-2	4,916	-0.04%
2023/10/11	5	165.70	6	167.33	163.50	-1	4,934	-0.02%
2023/10/06	3	165.83	4	165.88	164.00	-1	4,955	-0.02%
2023/10/05	5	167.10	1.1	168.09	163.00	3.9	4,985	0.08%
2023/10/03	1	165.00	0	0.00	160.50	1	5,086	0.02%
2023/10/02	0	0.00	0.3	164.33	164.50	-0.3	5,150	-0.01%
2023/09/28	1	161.50	0	0.00	161.50	1	5,172	0.02%
2023/09/26	2	165.50	0.1	166.00	166.00	1.9	5,112	0.04%
2023/09/25	30	167.00	30	164.50	165.50	0	5,163	0.00%
2023/09/22	1	162.00	0.1	166.00	164.50	0.9	5,142	0.02%
2023/09/21	5	163.00	0.2	164.31	165.50	4.8	5,142	0.09%
2023/09/20	0	0.00	1	178.00	175.50	-1	5,205	-0.02%
2023/09/19	0	0.00	1.2	180.17	180.00	-1.2	5,170	-0.02%
2023/09/18	6	175.33	0	0.00	176.00	6	5,120	0.12%
2023/09/15	3	176.50	1	180.00	177.50	2	5,102	0.04%
2023/09/14	0	0.00	3.2	173.92	176.50	-3.2	5,055	-0.06%
2023/09/13	6	166.00	0	0.00	167.50	6	4,996	0.12%
2023/09/12	2	168.25	2.3	165.37	168.00	-0.3	5,025	-0.01%
2023/09/11	8	168.50	2.6	170.48	167.50	5.4	4,980	0.11%
2023/09/08	3	162.00	2.1	162.55	164.00	0.9	4,875	0.02%
2023/09/07	3	161.67	3.1	162.23	162.00	-0.1	4,830	0.00%
2023/09/06	2	156.00	4	157.88	158.00	-2	4,748	-0.04%
2023/09/05	0	0.00	1	150.00	151.00	-1	4,651	-0.02%
2023/09/04	2	146.75	2	147.00	147.50	0	4,679	0.00%
2023/09/01	1	145.00	0	0.00	145.00	1	4,695	0.02%
2023/08/31	2	148.00	3	149.00	148.50	-1	4,661	-0.02%
2023/08/30	1	147.00	0.1	147.50	147.00	0.9	4,661	0.02%
2023/08/29	2	147.25	5.1	146.17	148.00	-3.1	4,655	-0.07%
2023/08/28	5	143.10	0	0.00	143.00	5	4,629	0.11%
2023/08/25	1	145.50	0.1	146.50	145.50	0.9	4,620	0.02%
2023/08/24	13.1	147.34	11.1	146.46	145.00	2	4,584	0.04%
2023/08/23	0	0.00	0.1	148.50	148.50	-0.1	4,480	0.00%
2023/08/22	8	145.06	6.2	144.35	144.00	1.8	4,426	0.04%
2023/08/21	1.2	143.00	1	143.00	143.00	0.2	4,286	0.00%
2023/08/18	1	138.50	5	139.40	138.00	-4	4,253	-0.09%
2023/08/17	4	139.12	0	0.00	139.50	4	4,252	0.09%
2023/08/16	0.1	136.50	3	137.00	138.00	-2.9	4,240	-0.07%
2023/08/15	0	0.00	1	137.50	137.00	-1	4,245	-0.02%
2023/08/14	0.1	132.50	3	135.00	133.00	-2.9	4,252	-0.07%
2023/08/11	1	135.00	1	134.50	135.00	0	4,237	0.00%
2023/08/10	1	137.50	0	0.00	137.00	1	4,205	0.02%
2023/08/09	2.1	141.17	2	138.25	138.00	0.1	4,138	0.00%
2023/08/08	1	139.00	1	139.00	138.00	0	4,068	0.00%
2023/08/07	1	136.50	15	131.00	135.50	-14	3,988	-0.35%
2023/08/04	0	0.00	2	131.50	133.50	-2	3,964	-0.05%
2023/08/02	3.1	134.15	16	133.06	132.00	-12.9	3,936	-0.33%
2023/08/01	34.2	133.02	1	131.00	130.50	33.2	3,828	0.87%
2023/07/31	5	142.60	14	144.74	145.00	-9	3,727	-0.24%
2023/07/28	0	0.00	6	131.83	132.00	-6	3,429	-0.17%
2023/07/26	0	128.00	0	0.00	128.00	0	3,315	0.00%
2023/07/25	3	130.32	1	128.50	128.50	2	3,276	0.06%
2023/07/24	3	134.00	0	0.00	134.50	3	3,178	0.09%
2023/07/20	0	126.56	0	0.00	126.00	0	3,056	0.00%
2023/07/19	0	0.00	1	127.00	126.50	-1	3,027	-0.03%
2023/07/18	4	127.38	0.1	128.00	130.00	3.9	3,011	0.13%
2023/07/17	0.1	130.50	1	130.00	131.00	-0.9	2,952	-0.03%
2023/07/14	7	127.50	7	126.07	126.50	0	2,900	0.00%
2023/07/13	0	0.00	10	127.05	126.00	-10	2,876	-0.35%
2023/07/12	4	132.25	1	133.00	132.00	3	2,806	0.11%
2023/07/11	8	134.94	4	135.00	135.00	4	2,748	0.15%
2023/07/10	6	132.58	3.7	132.32	132.00	2.3	2,668	0.09%
2023/07/07	5	128.80	1	131.50	127.50	4	2,560	0.16%
2023/07/06	1	129.50	0	0.00	130.00	1	2,475	0.04%
2023/07/05	1	128.00	3	128.17	127.50	-2	2,426	-0.08%
2023/07/04	2	126.50	1	126.50	127.00	1	2,386	0.04%
2023/06/29	0	0.00	2.1	122.31	122.00	-2.1	2,295	-0.09%
2023/06/28	6	123.58	3	123.00	122.50	3	2,209	0.14%
2023/06/27	0	0.00	2.1	119.47	120.00	-2.1	2,020	-0.11%
2023/06/26	0	0.00	0.3	118.55	118.00	-0.3	1,991	-0.01%
2023/06/21	0	0.00	0.4	118.50	118.00	-0.4	1,985	-0.02%
2023/06/16	0.3	114.96	0	0.00	117.50	0.3	1,934	0.02%
2023/06/14	1	118.00	0	0.00	117.50	1	1,854	0.05%
2023/06/12	0.1	116.50	0	0.00	118.00	0.1	1,857	0.01%
2023/06/09	0	0.00	3	116.50	117.50	-3	1,852	-0.16%
2023/06/08	0.6	118.00	4	118.25	118.00	-3.4	1,837	-0.19%
2023/06/06	0.1	114.50	2	114.00	114.00	-1.9	1,776	-0.11%
2023/06/05	4	116.88	5	115.50	115.50	-1	1,773	-0.06%
2023/06/02	0	0.00	3	115.50	116.50	-3	1,751	-0.17%
2023/06/01	1	115.50	0.1	115.50	116.00	0.9	1,757	0.05%
2023/05/30	10	115.75	13	115.00	115.00	-3	1,732	-0.17%
2023/05/29	5	115.00	0	0.00	115.00	5	1,729	0.29%
2023/05/26	7.1	115.14	7	116.64	114.50	0.1	1,711	0.01%
2023/05/24	8	114.19	2	113.50	113.50	6	1,665	0.36%
2023/05/23	2	112.00	0	0.00	111.50	2	1,622	0.12%
2023/05/22	0	0.00	5	113.00	113.00	-5	1,583	-0.32%
2023/05/19	1.1	112.45	0.4	112.22	112.50	0.7	1,558	0.04%
2023/05/18	11	113.91	6.2	113.00	113.00	4.8	1,551	0.31%
2023/05/17	0.3	112.42	1	112.50	112.50	-0.7	1,504	-0.04%
2023/05/16	3	112.33	4	112.88	112.50	-1	1,492	-0.07%
2023/05/15	0.1	110.50	0	0.00	110.50	0.1	1,457	0.01%
2023/05/12	1.2	111.08	1	112.50	112.50	0.2	1,445	0.01%
2023/05/11	1.3	111.12	0	0.00	110.50	1.3	1,411	0.09%
2023/05/10	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/05/09	0	0.00	12	112.17	112.50	-12	1,330	-0.90%
2023/05/08	0	0.00	3	110.67	111.00	-3	1,262	-0.24%
2023/05/05	1	107.00	14	108.11	108.00	-13	1,210	-1.07%
2023/05/04	0	0.00	1	101.00	102.00	-1	1,152	-0.09%
2023/05/03	0	0.00	1	101.00	101.00	-1	1,179	-0.08%
2023/05/02	0	0.00	1	101.50	101.00	-1	1,202	-0.08%
2023/04/28	0	0.00	1	101.00	100.50	-1	1,203	-0.08%
2023/04/27	3	98.70	0	0.00	98.80	3	1,192	0.25%
2023/04/26	2	99.00	0	0.00	99.50	2	1,177	0.17%
2023/04/25	1.6	100.19	2	100.50	100.00	-0.4	1,167	-0.03%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/21	4.4	103.09	0	0.00	102.00	4.4	1,146	0.38%
2023/04/19	5	106.50	5	106.50	106.50	0	1,121	0.00%
2023/04/17	1	106.50	1	106.50	106.00	0	1,116	0.00%
2023/04/14	1	105.00	1	105.50	105.00	0	1,119	0.00%
2023/04/13	1	105.00	1	105.00	104.50	0	1,112	0.00%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%