智易 (3596)-富邦-七賢券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.0
漲跌
▲4.5
漲幅
+2.86%
成交量
5,973張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	161.00	162.00	-0.1	2,602	0.00%
2024/05/20	1.1	156.57	10.1	159.71	157.50	-9	2,529	-0.36%
2024/05/17	3	156.67	0	0.00	156.50	3	2,439	0.12%
2024/05/16	4	157.51	1	159.00	157.00	3	2,405	0.13%
2024/05/15	2	157.00	0	0.00	157.00	2	2,395	0.08%
2024/05/14	4.1	155.66	0	0.00	155.50	4.1	2,381	0.17%
2024/05/13	1.1	157.51	2	157.50	157.00	-0.9	2,357	-0.04%
2024/05/10	2	158.00	0	159.50	158.00	2	2,349	0.08%
2024/05/09	2.2	158.66	0	0.00	157.00	2.2	2,323	0.09%
2024/05/08	2.1	158.24	2	159.50	160.50	0.1	2,278	0.00%
2024/05/07	7.1	161.12	3.1	161.97	161.00	4.1	2,231	0.18%
2024/05/06	1	171.50	0	0.00	172.00	1	2,141	0.05%
2024/05/03	1	175.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	3.1	171.19	0	0.00	171.00	3.1	2,113	0.15%
2024/04/30	1.1	173.32	1.1	174.64	173.00	0	2,103	0.00%
2024/04/29	0.1	173.50	0	0.00	172.00	0.1	2,091	0.00%
2024/04/26	0	0.00	1	172.50	171.50	-1	2,102	-0.05%
2024/04/25	1	172.50	0	0.00	170.50	1	2,119	0.05%
2024/04/19	2.1	174.14	2	174.00	174.50	0.1	2,159	0.00%
2024/04/16	5.1	178.22	1	179.50	177.50	4.1	2,135	0.19%
2024/04/12	0	0.00	2	184.50	184.50	-2	2,115	-0.09%
2024/04/09	2	190.00	0	0.00	190.00	2	2,127	0.10%
2024/04/03	0.1	194.00	0	193.00	192.50	0.1	2,143	0.00%
2024/04/02	0	0.00	0	196.00	195.00	0	2,141	0.00%
2024/04/01	0	0.00	1	190.00	195.50	-1	2,147	-0.05%
2024/03/29	0	191.00	0.1	185.50	191.50	-0.1	2,134	0.00%
2024/03/27	0	0.00	1	186.00	190.50	-1	2,029	-0.05%
2024/03/26	0	193.50	0	0.00	189.00	0	2,015	0.00%
2024/03/25	2	194.50	0	0.00	193.50	2	2,018	0.10%
2024/03/21	1	196.52	2	199.75	199.00	-1	2,010	-0.05%
2024/03/20	0.1	203.50	1	204.50	199.00	-0.9	1,991	-0.05%
2024/03/19	0	0.00	3.1	195.48	195.00	-3.1	2,059	-0.15%
2024/03/18	3	188.17	3	186.67	187.50	0	2,140	0.00%
2024/03/15	2	187.00	0	0.00	188.00	2	2,162	0.09%
2024/03/14	3	190.50	4.1	189.24	189.50	-1.1	2,151	-0.05%
2024/03/13	1	187.50	4	184.88	186.50	-3	2,066	-0.15%
2024/03/12	2	178.00	3	178.00	177.00	-1	2,015	-0.05%
2024/03/08	3	172.50	1	172.50	171.50	2	1,994	0.10%
2024/03/07	2	176.00	0	0.00	175.50	2	1,982	0.10%
2024/03/05	1	184.00	3.2	182.40	184.00	-2.2	1,973	-0.11%
2024/03/04	1	181.00	2	180.75	181.00	-1	1,959	-0.05%
2024/03/01	2	178.75	2	178.50	178.50	0	1,956	0.00%
2024/02/29	7	182.57	1	183.50	184.00	6	1,947	0.31%
2024/02/27	1	181.50	1.2	183.17	180.00	-0.2	1,925	-0.01%
2024/02/26	4	180.38	1	180.50	180.00	3	1,891	0.16%
2024/02/23	0.1	184.50	0	0.00	183.50	0.1	1,870	0.01%
2024/02/22	1	174.00	5	173.20	178.50	-4	1,788	-0.22%
2024/02/21	4	168.50	0	169.50	168.50	4	1,726	0.23%
2024/02/20	0	0.00	2	172.75	171.50	-2	1,715	-0.12%
2024/02/19	3	169.33	1	170.00	169.00	2	1,715	0.12%
2024/02/16	0	170.00	0	0.00	169.00	0	1,736	0.00%
2024/02/05	0	0.00	1	174.50	173.00	-1	1,761	-0.06%
2024/02/02	1	174.00	0	0.00	175.50	1	1,771	0.06%
2024/01/31	2	172.50	1	173.00	173.00	1	1,801	0.06%
2024/01/29	0	0.00	1	172.50	173.00	-1	1,868	-0.05%
2024/01/24	0	0.00	0	175.00	174.00	0	2,027	0.00%
2024/01/23	1.2	177.17	0	0.00	178.00	1.2	2,045	0.06%
2024/01/16	0	0.00	2	172.50	172.50	-2	1,991	-0.10%
2024/01/12	0	0.00	7	169.00	169.50	-7	2,014	-0.35%
2024/01/08	0	168.00	0	168.00	168.50	0	2,072	0.00%
2024/01/05	7	169.99	0	168.83	168.00	7	2,095	0.34%
2024/01/03	2	168.50	0	0.00	169.00	2	2,137	0.09%
2024/01/02	2	167.50	2	169.50	170.50	0	2,150	0.00%
2023/12/26	0	0.00	1	170.50	170.50	-1	2,256	-0.04%
2023/12/20	0	0.00	1.1	173.14	175.00	-1.1	2,353	-0.04%
2023/12/19	1.1	175.00	0	0.00	175.50	1.1	2,406	0.04%
2023/12/18	0	181.00	0	0.00	176.50	0	2,516	0.00%
2023/12/14	7	188.71	11	189.22	189.50	-4	2,566	-0.16%
2023/12/13	4	181.00	10.1	181.58	188.50	-6.1	2,431	-0.25%
2023/12/12	4.1	171.57	3	172.33	171.50	1.1	2,365	0.05%
2023/12/11	0	0.00	3	168.50	168.50	-3	2,391	-0.13%
2023/12/08	2	164.75	0	0.00	166.00	2	2,408	0.08%
2023/12/07	13	163.85	13	165.08	164.50	0	2,455	0.00%
2023/12/06	0	164.50	0	0.00	163.50	0	2,547	0.00%
2023/12/05	1	163.00	0	0.00	164.00	1	2,615	0.04%
2023/12/04	1	164.51	2	166.25	164.00	-1	2,716	-0.04%
2023/11/30	2	161.25	0	0.00	163.50	2	2,887	0.07%
2023/11/29	2	164.00	1	164.50	163.50	1	2,877	0.03%
2023/11/28	0	0.00	1	164.50	163.50	-1	2,916	-0.03%
2023/11/27	4	162.75	2	163.00	161.50	2	2,940	0.07%
2023/11/22	1	167.00	1	167.50	168.50	0	3,015	0.00%
2023/11/14	2	169.50	3	169.67	169.50	-1	3,491	-0.03%
2023/11/10	1	164.50	1	167.00	164.00	0	3,512	0.00%
2023/11/09	1	165.00	0	0.00	166.50	1	3,544	0.03%
2023/11/08	0	0.00	1.2	167.74	167.50	-1.2	3,563	-0.03%
2023/11/07	1	163.03	0	0.00	166.00	1	3,615	0.03%
2023/11/06	0.1	166.27	0	0.00	166.00	0.1	3,667	0.00%
2023/11/03	5	165.00	10.1	165.14	167.00	-5.1	3,740	-0.14%
2023/11/02	0.1	157.29	3	158.83	159.00	-2.9	3,817	-0.08%
2023/11/01	2	151.75	6	149.00	152.00	-4	3,830	-0.10%
2023/10/31	0	0.00	0.1	156.00	154.00	-0.1	3,874	0.00%
2023/10/30	0	0.00	1.1	156.05	157.00	-1.1	4,020	-0.03%
2023/10/27	2.1	154.74	1	153.50	154.50	1.1	4,199	0.03%
2023/10/25	2	158.00	0	0.00	157.00	2	4,535	0.04%
2023/10/24	1.1	156.07	0	0.00	158.50	1.1	4,582	0.02%
2023/10/20	0	157.50	2	155.00	157.50	-2	4,718	-0.04%
2023/10/18	1	159.00	0	0.00	159.50	1	4,820	0.02%
2023/10/11	0	0.00	1	167.00	163.50	-1	4,934	-0.02%
2023/10/06	2	164.00	1	166.00	164.00	1	4,955	0.02%
2023/10/05	6	167.33	1	164.00	163.00	5	4,985	0.10%
2023/10/04	0	0.00	0.1	161.50	163.00	-0.1	4,995	0.00%
2023/10/03	1	164.50	0	0.00	160.50	1	5,086	0.02%
2023/10/02	1	163.50	0	0.00	164.50	1	5,150	0.02%
2023/09/27	0	0.00	3	160.33	160.50	-3	5,183	-0.06%
2023/09/26	0	0.00	1	166.00	166.00	-1	5,112	-0.02%
2023/09/22	7	163.71	7	162.43	164.50	0	5,142	0.00%
2023/09/21	4	166.38	5	164.91	165.50	-1	5,142	-0.02%
2023/09/20	2	176.50	3.1	177.72	175.50	-1.1	5,205	-0.02%
2023/09/19	0.1	181.00	0	0.00	180.00	0.1	5,170	0.00%
2023/09/18	1	176.50	0	0.00	176.00	1	5,120	0.02%
2023/09/15	0	0.00	2	180.00	177.50	-2	5,102	-0.04%
2023/09/14	2.1	176.76	2	172.00	176.50	0.1	5,055	0.00%
2023/09/12	1	166.00	0	167.00	168.00	1	5,025	0.02%
2023/09/11	6	169.08	6.2	168.05	167.50	-0.2	4,980	0.00%
2023/09/08	1	157.50	1	161.50	164.00	0	4,875	0.00%
2023/09/07	2.2	162.41	5	161.30	162.00	-2.8	4,830	-0.06%
2023/09/06	11.1	155.20	14	157.86	158.00	-2.9	4,748	-0.06%
2023/09/05	0	151.00	2	151.00	151.00	-2	4,651	-0.04%
2023/09/04	1	148.00	0	0.00	147.50	1	4,679	0.02%
2023/09/01	0	0.00	0.1	144.50	145.00	-0.1	4,695	0.00%
2023/08/31	4	148.00	5	148.60	148.50	-1	4,661	-0.02%
2023/08/30	5.1	147.38	5	147.00	147.00	0.1	4,661	0.00%
2023/08/29	7	145.86	6	147.42	148.00	1	4,655	0.02%
2023/08/28	1	142.00	0	0.00	143.00	1	4,629	0.02%
2023/08/25	4	145.88	3.2	146.19	145.50	0.8	4,620	0.02%
2023/08/24	5	145.80	5	146.00	145.00	0	4,584	0.00%
2023/08/23	5	148.00	8	147.19	148.50	-3	4,480	-0.07%
2023/08/22	17	145.41	16	144.53	144.00	1	4,426	0.02%
2023/08/21	7	142.43	8	142.38	143.00	-1	4,286	-0.02%
2023/08/18	2	139.00	1	140.50	138.00	1	4,253	0.02%
2023/08/17	2	138.50	3	139.00	139.50	-1	4,252	-0.02%
2023/08/16	2	136.50	3	137.33	138.00	-1	4,240	-0.02%
2023/08/15	1	137.00	2	137.00	137.00	-1	4,245	-0.02%
2023/08/14	1	133.00	0	0.00	133.00	1	4,252	0.02%
2023/08/11	14	134.79	18	134.83	135.00	-4	4,237	-0.09%
2023/08/10	8	137.88	5	137.10	137.00	3	4,205	0.07%
2023/08/09	5	140.10	6	138.67	138.00	-1	4,138	-0.02%
2023/08/08	6	138.42	6	138.58	138.00	0	4,068	0.00%
2023/08/07	2	133.25	3	135.33	135.50	-1	3,988	-0.03%
2023/08/04	6	134.00	3	133.83	133.50	3	3,964	0.08%
2023/08/02	6	133.17	6	134.75	132.00	0	3,936	0.00%
2023/08/01	9	134.00	2	133.25	130.50	7	3,828	0.18%
2023/07/31	3.1	144.52	8	144.19	145.00	-4.9	3,727	-0.13%
2023/07/28	2	131.50	13	130.65	132.00	-11	3,429	-0.32%
2023/07/27	9	127.50	2	129.00	127.50	7	3,368	0.21%
2023/07/26	2	127.00	0	0.00	128.00	2	3,315	0.06%
2023/07/25	8	130.06	6	129.50	128.50	2	3,276	0.06%
2023/07/24	3	133.00	11	131.14	134.50	-8	3,178	-0.25%
2023/07/21	3	126.17	2	127.25	127.50	1	3,064	0.03%
2023/07/20	5	125.40	0	0.00	126.00	5	3,056	0.16%
2023/07/19	2	129.00	0	0.00	126.50	2	3,027	0.07%
2023/07/18	5	127.40	1	128.00	130.00	4	3,011	0.13%
2023/07/17	0	0.00	1	130.50	131.00	-1	2,952	-0.03%
2023/07/14	1	126.00	1	125.50	126.50	0	2,900	0.00%
2023/07/12	1	133.00	1	132.00	132.00	0	2,806	0.00%
2023/07/11	0	0.00	2	134.00	135.00	-2	2,748	-0.07%
2023/07/10	1	132.00	3	131.00	132.00	-2	2,668	-0.07%
2023/07/07	3	127.00	2	130.50	127.50	1	2,560	0.04%
2023/07/06	0	0.00	21	129.02	130.00	-21	2,475	-0.85%
2023/07/04	21	126.45	0	0.00	127.00	21	2,386	0.88%
2023/07/03	0	0.00	3	126.33	127.00	-3	2,356	-0.13%
2023/06/29	2	122.00	2	123.50	122.00	0	2,295	0.00%
2023/06/28	8	123.38	10	123.30	122.50	-2	2,209	-0.09%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/21	1	118.00	0	0.00	118.00	1	1,985	0.05%
2023/06/20	0	0.00	1	118.00	118.00	-1	1,984	-0.05%
2023/06/19	2	118.75	7	118.93	119.00	-5	1,963	-0.25%
2023/06/16	4	114.88	6	116.75	117.50	-2	1,934	-0.10%
2023/06/15	1	116.50	0	0.00	116.50	1	1,866	0.05%
2023/06/12	1	116.50	0	0.00	118.00	1	1,857	0.05%
2023/06/09	2	117.00	0	0.00	117.50	2	1,852	0.11%
2023/06/08	2	118.75	4	118.88	118.00	-2	1,837	-0.11%
2023/06/07	1	114.00	1.3	115.89	115.50	-0.3	1,777	-0.02%
2023/06/06	1	114.00	0.2	114.50	114.00	0.8	1,776	0.04%
2023/06/05	1	115.01	0	0.00	115.50	1	1,773	0.06%
2023/06/01	5	115.60	1	115.50	116.00	4	1,757	0.23%
2023/05/31	2	116.25	0	0.00	116.00	2	1,753	0.11%
2023/05/30	1	115.50	0	0.00	115.00	1	1,732	0.06%
2023/05/29	0	0.00	3	115.00	115.00	-3	1,729	-0.17%
2023/05/26	1	115.00	2	116.50	114.50	-1	1,711	-0.06%
2023/05/25	1	114.50	2	113.75	114.00	-1	1,670	-0.06%
2023/05/24	1	114.00	0	0.00	113.50	1	1,665	0.06%
2023/05/22	1	113.00	1	113.00	113.00	0	1,583	0.00%
2023/05/19	4	112.38	2	112.75	112.50	2	1,558	0.13%
2023/05/18	3	113.00	1	112.50	113.00	2	1,551	0.13%
2023/05/17	0	0.00	1	112.50	112.50	-1	1,504	-0.07%
2023/05/16	1	113.00	0	0.00	112.50	1	1,492	0.07%
2023/05/12	0	0.00	2	112.50	112.50	-2	1,445	-0.14%
2023/05/10	1	112.50	1	114.00	113.50	0	1,359	0.00%
2023/05/09	1	111.50	2	112.25	112.50	-1	1,330	-0.08%
2023/05/08	1	109.00	3	110.50	111.00	-2	1,262	-0.16%
2023/05/05	21	109.45	26	108.69	108.00	-5	1,210	-0.41%
2023/04/27	1	99.00	0	0.00	98.80	1	1,192	0.08%
2023/04/26	0	0.00	25	99.25	99.50	-25	1,177	-2.12%
2023/04/21	1	103.00	1	102.50	102.00	0	1,146	0.00%
2023/04/19	1	106.50	0	0.00	106.50	1	1,121	0.09%
2023/04/18	0	0.00	1	106.50	106.00	-1	1,122	-0.09%
2023/04/17	0	0.00	0	106.00	106.00	0	1,116	0.00%
2023/04/13	7	104.86	0	0.00	104.50	7	1,112	0.63%
2023/04/11	2	106.00	0	0.00	106.50	2	1,096	0.18%