智易 (3596)-富邦-三峽券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,577張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	156.00	6	157.00	155.50	-1	2,381	-0.04%
2024/05/08	7	158.57	7	160.07	160.50	0	2,278	0.00%
2024/05/07	0.1	160.00	1	158.50	161.00	-1	2,231	-0.04%
2024/05/03	1	174.00	0	0.00	171.00	1	2,137	0.05%
2024/04/30	1	175.00	1	178.50	173.00	0	2,103	0.00%
2024/04/26	1	173.00	0	0.00	171.50	1	2,102	0.05%
2024/04/25	0.1	172.00	0	0.00	170.50	0.1	2,119	0.00%
2024/04/22	1	178.50	0	0.00	174.00	1	2,163	0.05%
2024/04/10	10	188.85	10	189.70	188.00	0	2,119	0.00%
2024/03/26	0	0.00	1	187.50	189.00	-1	2,015	-0.05%
2024/03/25	0	0.00	0.1	193.50	193.50	-0.1	2,018	0.00%
2024/03/22	0	199.50	0	0.00	199.00	0	2,007	0.00%
2024/03/20	0	197.50	0	0.00	199.00	0	1,991	0.00%
2024/03/18	0.5	187.00	0	0.00	187.50	0.5	2,140	0.02%
2024/03/14	0	0.00	2	187.00	189.50	-2	2,151	-0.09%
2024/03/13	1	187.50	1	182.00	186.50	0	2,066	0.00%
2024/03/07	1	176.50	1	179.00	175.50	0	1,982	0.00%
2024/02/27	1	184.00	0	0.00	180.00	1	1,925	0.05%
2024/02/26	3	180.00	3	179.00	180.00	0	1,891	0.00%
2024/02/23	0	184.50	1	184.50	183.50	-1	1,870	-0.05%
2024/02/22	4	176.88	2	174.25	178.50	2	1,788	0.11%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	1	172.50	0	0.00	171.50	1	1,715	0.06%
2024/02/19	3	169.17	2	169.25	169.00	1	1,715	0.06%
2024/02/16	1	169.50	1	170.50	169.00	0	1,736	0.00%
2024/02/05	0	0.00	0.4	172.50	173.00	-0.4	1,761	-0.02%
2024/02/02	0	0.00	1	174.50	175.50	-1	1,771	-0.06%
2024/02/01	1.4	174.00	1	174.50	175.00	0.4	1,784	0.02%
2024/01/31	1	172.00	0	0.00	173.00	1	1,801	0.06%
2024/01/30	0	0.00	1	173.50	173.50	-1	1,834	-0.05%
2024/01/26	1	171.00	0	0.00	170.50	1	1,935	0.05%
2024/01/24	0	0.00	0.4	175.00	174.00	-0.4	2,027	-0.02%
2024/01/18	0	174.50	0	0.00	176.00	0	2,016	0.00%
2024/01/17	0	174.00	3	175.00	173.50	-3	2,004	-0.15%
2024/01/16	0	172.00	0	0.00	172.50	0	1,991	0.00%
2024/01/15	0	173.00	0	0.00	171.50	0	1,989	0.00%
2024/01/12	0	170.00	0	0.00	169.50	0	2,014	0.00%
2024/01/10	0	167.00	0	0.00	167.50	0	2,055	0.00%
2024/01/08	0	0.00	1	167.50	168.50	-1	2,072	-0.05%
2024/01/03	0.4	170.00	0	0.00	169.00	0.4	2,137	0.02%
2023/12/29	1	172.00	0	0.00	170.50	1	2,205	0.05%
2023/12/22	2	171.75	0	0.00	172.00	2	2,339	0.09%
2023/12/21	1	174.50	0	0.00	174.50	1	2,338	0.04%
2023/12/20	1	173.00	1	175.00	175.00	0	2,353	0.00%
2023/12/15	0	0.00	1	188.50	181.50	-1	2,540	-0.04%
2023/12/14	2	192.49	1	188.50	189.50	1	2,566	0.04%
2023/12/13	0	0.00	7.2	184.13	188.50	-7.2	2,431	-0.30%
2023/12/12	0	0.00	0.3	172.50	171.50	-0.3	2,365	-0.01%
2023/12/08	0	0.00	2	165.50	166.00	-2	2,408	-0.08%
2023/12/07	1	166.50	2	166.50	164.50	-1	2,455	-0.04%
2023/12/06	1	163.50	1	164.50	163.50	0	2,547	0.00%
2023/12/05	1	162.00	0	0.00	164.00	1	2,615	0.04%
2023/12/01	1	163.00	0	0.00	163.00	1	2,842	0.04%
2023/11/30	1	161.00	0	0.00	163.50	1	2,887	0.03%
2023/11/29	1	163.50	0	0.00	163.50	1	2,877	0.03%
2023/11/28	17	162.38	16	164.66	163.50	1	2,916	0.03%
2023/11/24	0.2	166.00	0	0.00	166.00	0.2	2,946	0.01%
2023/11/22	12	166.96	14	167.14	168.50	-2	3,015	-0.07%
2023/11/17	2	168.50	2	168.00	168.00	0	3,263	0.00%
2023/11/16	3	167.50	4	169.63	171.00	-1	3,417	-0.03%
2023/11/15	1	171.50	0	0.00	167.50	1	3,478	0.03%
2023/11/14	1	167.00	0	0.00	169.50	1	3,491	0.03%
2023/11/07	1	164.50	2	166.00	166.00	-1	3,615	-0.03%
2023/11/06	2	166.00	1	166.00	166.00	1	3,667	0.03%
2023/11/01	1	150.00	0	0.00	152.00	1	3,830	0.03%
2023/10/19	0	0.00	0.1	157.50	159.50	-0.1	4,813	0.00%
2023/10/18	0	0.00	1	160.00	159.50	-1	4,820	-0.02%
2023/10/17	1	164.50	0	0.00	161.00	1	4,816	0.02%
2023/10/16	0	0.00	1	161.00	161.50	-1	4,836	-0.02%
2023/10/12	0	0.00	2	164.25	165.00	-2	4,916	-0.04%
2023/10/11	2	166.00	0	0.00	163.50	2	4,934	0.04%
2023/09/22	1	163.50	1	161.50	164.50	0	5,142	0.00%
2023/09/21	2	164.75	2	169.25	165.50	0	5,142	0.00%
2023/09/19	0	180.00	0	0.00	180.00	0	5,170	0.00%
2023/09/18	0	177.50	0	0.00	176.00	0	5,120	0.00%
2023/09/15	0	179.50	0	0.00	177.50	0	5,102	0.00%
2023/09/14	0	177.00	0	0.00	176.50	0	5,055	0.00%
2023/09/13	0	0.00	1	165.50	167.50	-1	4,996	-0.02%
2023/09/08	1	158.00	6.1	161.72	164.00	-5.1	4,875	-0.10%
2023/09/07	0	0.00	1	162.00	162.00	-1	4,830	-0.02%
2023/09/06	2	157.75	0	0.00	158.00	2	4,748	0.04%
2023/09/05	6	148.17	8	150.75	151.00	-2	4,651	-0.04%
2023/09/04	1	148.00	1	146.50	147.50	0	4,679	0.00%
2023/09/01	0.1	144.00	0	0.00	145.00	0.1	4,695	0.00%
2023/08/29	0.1	145.00	3	144.83	148.00	-3	4,655	-0.06%
2023/08/28	1	146.00	1	144.00	143.00	0	4,629	0.00%
2023/08/25	0	0.00	5	144.80	145.50	-5	4,620	-0.11%
2023/08/24	5	145.20	0	0.00	145.00	5	4,584	0.11%
2023/08/23	4	149.00	0	0.00	148.50	4	4,480	0.09%
2023/08/22	1	144.00	1	144.50	144.00	0	4,426	0.00%
2023/08/21	2	143.00	2	143.00	143.00	0	4,286	0.00%
2023/08/18	0	0.00	1	140.50	138.00	-1	4,253	-0.02%
2023/08/17	3	139.50	2	138.00	139.50	1	4,252	0.02%
2023/08/16	0	0.00	1	135.50	138.00	-1	4,240	-0.02%
2023/08/15	1	136.50	0	0.00	137.00	1	4,245	0.02%
2023/08/10	3	137.83	3	137.00	137.00	0	4,205	0.00%
2023/08/09	4	141.00	4	139.50	138.00	0	4,138	0.00%
2023/08/07	0	0.00	2	133.00	135.50	-2	3,988	-0.05%
2023/08/04	1	134.00	1	135.00	133.50	0	3,964	0.00%
2023/08/02	3	133.33	2	132.50	132.00	1	3,936	0.03%
2023/08/01	4	130.75	3	133.00	130.50	1	3,828	0.03%
2023/07/31	4	143.25	16	141.28	145.00	-12	3,727	-0.32%
2023/07/28	1	131.50	1	132.00	132.00	0	3,429	0.00%
2023/07/25	1	130.00	1	130.00	128.50	0	3,276	0.00%
2023/07/24	2	131.25	3	130.33	134.50	-1	3,178	-0.03%
2023/07/21	1	126.00	0	0.00	127.50	1	3,064	0.03%
2023/07/19	0	0.00	2	127.00	126.50	-2	3,027	-0.07%
2023/07/18	0	0.00	1	131.50	130.00	-1	3,011	-0.03%
2023/07/17	2	130.25	1	129.50	131.00	1	2,952	0.03%
2023/07/14	0	0.00	2	126.50	126.50	-2	2,900	-0.07%
2023/07/13	5	128.00	1	127.00	126.00	4	2,876	0.14%
2023/07/12	1	133.50	1	131.50	132.00	0	2,806	0.00%
2023/07/11	15	134.00	5	135.00	135.00	10	2,748	0.36%
2023/07/10	1	132.50	1	130.50	132.00	0	2,668	0.00%
2023/07/07	2	127.75	0	0.00	127.50	2	2,560	0.08%
2023/07/06	0	0.00	2	129.25	130.00	-2	2,475	-0.08%
2023/07/04	1	124.50	1	125.50	127.00	0	2,386	0.00%
2023/07/03	1	126.50	2	127.50	127.00	-1	2,356	-0.04%
2023/06/30	2	122.50	0	0.00	123.00	2	2,288	0.09%
2023/06/28	6	122.67	2	125.50	122.50	4	2,209	0.18%
2023/06/27	0	0.00	2	119.50	120.00	-2	2,020	-0.10%
2023/06/26	0	0.00	1	118.00	118.00	-1	1,991	-0.05%
2023/06/19	3	119.00	0	0.00	119.00	3	1,963	0.15%
2023/06/15	0	0.00	2	116.50	116.50	-2	1,866	-0.11%
2023/06/08	2	119.00	1.1	118.00	118.00	1	1,837	0.05%
2023/06/07	0.2	114.83	1.3	115.90	115.50	-1.1	1,777	-0.06%
2023/06/06	0	114.50	0	0.00	114.00	0	1,776	0.00%
2023/06/05	0	0.00	0.1	117.50	115.50	-0.1	1,773	-0.01%
2023/06/02	0	115.50	0	0.00	116.50	0	1,751	0.00%
2023/05/31	0	0.00	1	115.50	116.00	-1	1,753	-0.06%
2023/05/30	1	115.00	0	0.00	115.00	1	1,732	0.06%
2023/05/29	0	0.00	1	115.00	115.00	-1	1,729	-0.06%
2023/05/26	6	116.24	6	115.67	114.50	0	1,711	0.00%
2023/05/25	0	0.00	2	113.50	114.00	-2	1,670	-0.12%
2023/05/24	2	113.75	1	113.50	113.50	1	1,665	0.06%
2023/05/23	0	112.00	0	0.00	111.50	0	1,622	0.00%
2023/05/22	0	113.00	0	0.00	113.00	0	1,583	0.00%
2023/05/19	0.1	112.56	0	0.00	112.50	0.1	1,558	0.01%
2023/05/18	0	113.00	0	0.00	113.00	0	1,551	0.00%
2023/05/16	1	112.00	0	0.00	112.50	1	1,492	0.07%
2023/05/15	1	112.00	0	0.00	110.50	1	1,457	0.07%
2023/05/12	0	0.00	1	112.50	112.50	-1	1,445	-0.07%
2023/05/11	1	113.00	2	110.50	110.50	-1	1,411	-0.07%
2023/05/10	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/05/09	0	0.00	1	113.00	112.50	-1	1,330	-0.08%
2023/05/08	2	110.00	1	110.00	111.00	1	1,262	0.08%
2023/05/05	2	107.25	5	107.70	108.00	-3	1,210	-0.25%
2023/05/03	2	101.00	0	0.00	101.00	2	1,179	0.17%
2023/04/28	1	100.50	0	0.00	100.50	1	1,203	0.08%
2023/04/26	0	0.00	1	98.50	99.50	-1	1,177	-0.08%
2023/04/19	1	107.00	0	0.00	106.50	1	1,121	0.09%
2023/04/18	0	0.00	1	106.50	106.00	-1	1,122	-0.09%
2023/04/14	0	0.00	1	105.50	105.00	-1	1,119	-0.09%
2023/04/13	1	104.50	1	106.00	104.50	0	1,112	0.00%
2023/04/12	1	106.50	0	0.00	105.50	1	1,098	0.09%
2023/04/11	0	0.00	1	106.00	106.50	-1	1,096	-0.09%