智易 (3596)-富邦-桃園券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
172.0
漲跌
▲1.0
漲幅
+0.58%
成交量
1,373張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	173.00	172.00	-2	2,141	-0.09%
2024/05/03	1	175.50	0	0.00	171.00	1	2,137	0.05%
2024/05/02	3	171.50	0	0.00	171.00	3	2,113	0.14%
2024/04/30	7.1	177.75	8	174.56	173.00	-0.9	2,103	-0.04%
2024/04/29	1	172.50	0	0.00	172.00	1	2,091	0.05%
2024/04/26	0	0.00	1	172.50	171.50	-1	2,102	-0.05%
2024/04/25	2	172.25	0	0.00	170.50	2	2,119	0.09%
2024/04/23	1	173.50	1	173.00	171.50	0	2,161	0.00%
2024/04/22	1	175.00	0.1	176.00	174.00	0.9	2,163	0.04%
2024/04/19	0	0.00	2	175.50	174.50	-2	2,159	-0.09%
2024/04/17	1	180.00	0	181.00	178.50	1	2,135	0.05%
2024/04/16	0.2	178.98	0	178.00	177.50	0.2	2,135	0.01%
2024/04/12	0	0.00	0	188.00	184.50	0	2,115	0.00%
2024/04/11	0	0.00	1	187.52	187.00	-1	2,113	-0.05%
2024/04/09	0	0.00	2	190.50	190.00	-2	2,127	-0.09%
2024/04/08	0	0.00	0	190.00	191.50	0	2,153	0.00%
2024/04/03	3	192.99	0	0.00	192.50	3	2,143	0.14%
2024/04/02	0	0.00	2.3	195.80	195.00	-2.3	2,141	-0.11%
2024/04/01	1	190.00	2.1	192.14	195.50	-1.1	2,147	-0.05%
2024/03/29	1.3	189.28	1	192.50	191.50	0.3	2,134	0.02%
2024/03/28	1	193.00	0.2	192.87	191.50	0.8	2,067	0.04%
2024/03/27	4	191.83	2	190.50	190.50	2	2,029	0.10%
2024/03/26	3.1	187.50	1	187.50	189.00	2.1	2,015	0.10%
2024/03/25	1.1	192.98	0.5	192.62	193.50	0.6	2,018	0.03%
2024/03/22	0	0.00	2	198.02	199.00	-2	2,007	-0.10%
2024/03/21	2	199.50	0	0.00	199.00	2	2,010	0.10%
2024/03/20	1.5	200.33	8.8	204.17	199.00	-7.3	1,991	-0.36%
2024/03/19	2	192.00	2.4	194.90	195.00	-0.4	2,059	-0.02%
2024/03/18	6	190.00	8	189.31	187.50	-2	2,140	-0.09%
2024/03/15	0	0.00	4	186.00	188.00	-4	2,162	-0.18%
2024/03/14	7.2	188.35	7	190.36	189.50	0.2	2,151	0.01%
2024/03/13	4	184.38	4.2	186.39	186.50	-0.2	2,066	-0.01%
2024/03/12	0	0.00	1	177.00	177.00	-1	2,015	-0.05%
2024/03/11	2	172.25	0	0.00	171.00	2	1,997	0.10%
2024/03/08	1	175.00	0	0.00	171.50	1	1,994	0.05%
2024/03/07	0	0.00	16	178.03	175.50	-16	1,982	-0.81%
2024/03/06	0	0.00	4	180.00	180.00	-4	1,960	-0.20%
2024/03/05	2.5	181.80	0	0.00	184.00	2.5	1,973	0.13%
2024/03/04	2	180.50	2	181.00	181.00	0	1,959	0.00%
2024/03/01	3	181.00	4	181.00	178.50	-1	1,956	-0.05%
2024/02/29	0.2	182.50	0.2	182.50	184.00	-0.1	1,947	0.00%
2024/02/27	0.2	180.50	2.2	182.06	180.00	-2	1,925	-0.10%
2024/02/26	5	178.70	3	181.17	180.00	2	1,891	0.11%
2024/02/23	9	183.78	4.3	184.20	183.50	4.7	1,870	0.25%
2024/02/22	3	175.70	32	173.27	178.50	-29	1,788	-1.62%
2024/02/21	2	168.50	1	169.00	168.50	1	1,726	0.06%
2024/02/20	0	172.50	2	171.25	171.50	-2	1,715	-0.12%
2024/02/19	2	170.00	0	0.00	169.00	2	1,715	0.12%
2024/02/16	28	169.98	5	169.50	169.00	23	1,736	1.32%
2024/02/15	10	172.00	0	0.00	172.50	10	1,759	0.57%
2024/02/05	0	0.00	0.1	174.93	173.00	-0.1	1,761	0.00%
2024/02/02	3	174.33	0	0.00	175.50	3	1,771	0.17%
2024/02/01	0	0.00	1	173.50	175.00	-1	1,784	-0.06%
2024/01/31	0	0.00	0	171.50	173.00	0	1,801	0.00%
2024/01/29	1	172.50	11	172.45	173.00	-10	1,868	-0.54%
2024/01/26	10	170.75	0	0.00	170.50	10	1,935	0.52%
2024/01/25	0	0.00	1	174.00	175.00	-1	1,974	-0.05%
2024/01/24	1	174.00	0	0.00	174.00	1	2,027	0.05%
2024/01/23	1	178.00	0	0.00	178.00	1	2,045	0.05%
2024/01/22	0	0.00	1	174.50	175.50	-1	2,034	-0.05%
2024/01/19	1	172.00	2	172.00	172.00	-1	2,027	-0.05%
2024/01/18	0	0.00	1	171.00	176.00	-1	2,016	-0.05%
2024/01/17	3	175.00	2	173.00	173.50	1	2,004	0.05%
2024/01/16	0	0.00	20	172.50	172.50	-20	1,991	-1.00%
2024/01/15	5	172.00	0	0.00	171.50	5	1,989	0.25%
2024/01/11	10	167.50	10	168.00	168.00	0	2,022	0.00%
2024/01/10	10	166.00	0	0.00	167.50	10	2,055	0.49%
2024/01/09	0	0.00	10	170.50	167.50	-10	2,061	-0.49%
2024/01/08	10	167.00	1	167.50	168.50	9	2,072	0.43%
2024/01/05	0	0.00	1	168.50	168.00	-1	2,095	-0.05%
2024/01/04	10	167.50	10	169.50	169.50	0	2,102	0.00%
2024/01/03	10	169.50	1	173.00	169.00	9	2,137	0.42%
2024/01/02	0	0.00	2	169.00	170.50	-2	2,150	-0.09%
2023/12/29	10	170.50	0	0.00	170.50	10	2,205	0.45%
2023/12/28	1	170.50	2	171.00	170.00	-1	2,226	-0.04%
2023/12/27	1	171.50	0	0.00	171.00	1	2,246	0.04%
2023/12/25	1	170.00	1	170.00	169.50	0	2,263	0.00%
2023/12/22	1	172.00	0	0.00	172.00	1	2,339	0.04%
2023/12/21	1	175.50	1	175.00	174.50	0	2,338	0.00%
2023/12/20	3	174.50	2.5	173.94	175.00	0.5	2,353	0.02%
2023/12/19	0.1	175.00	0.1	175.50	175.50	0	2,406	0.00%
2023/12/18	4	179.63	2	179.50	176.50	2	2,516	0.08%
2023/12/15	0	0.00	3	184.00	181.50	-3	2,540	-0.12%
2023/12/14	6.5	190.62	7	189.86	189.50	-0.5	2,566	-0.02%
2023/12/13	2	184.00	15.2	182.40	188.50	-13.2	2,431	-0.54%
2023/12/12	1	170.50	1	171.02	171.50	0	2,365	0.00%
2023/12/11	0	0.00	3	169.00	168.50	-3	2,391	-0.13%
2023/12/08	2	165.00	0	0.00	166.00	2	2,408	0.08%
2023/12/07	6	166.00	1	165.50	164.50	5	2,455	0.20%
2023/12/04	2	167.00	4.5	164.50	164.00	-2.5	2,716	-0.09%
2023/12/01	0	0.00	2	163.00	163.00	-2	2,842	-0.07%
2023/11/30	5	161.80	0	0.00	163.50	5	2,887	0.17%
2023/11/29	0	0.00	1	164.00	163.50	-1	2,877	-0.03%
2023/11/27	0	0.00	1.3	163.38	161.50	-1.3	2,940	-0.04%
2023/11/21	0	169.00	3.1	170.50	170.50	-3.1	3,048	-0.10%
2023/11/20	0	0.00	1	168.00	169.00	-1	3,167	-0.03%
2023/11/17	2	168.50	4.1	168.00	168.00	-2.1	3,263	-0.06%
2023/11/16	0	0.00	1	167.00	171.00	-1	3,417	-0.03%
2023/11/15	0	169.50	0	0.00	167.50	0	3,478	0.00%
2023/11/14	2	169.50	0	0.00	169.50	2	3,491	0.06%
2023/11/13	0	0.00	1	165.00	165.50	-1	3,490	-0.03%
2023/11/10	3	164.33	1.1	165.05	164.00	2	3,512	0.06%
2023/11/09	2.1	166.00	0.1	166.50	166.50	2	3,544	0.06%
2023/11/08	0.1	167.50	0	0.00	167.50	0.1	3,563	0.00%
2023/11/06	3	168.50	5	167.50	166.00	-2	3,667	-0.05%
2023/11/03	5.8	165.65	2	166.00	167.00	3.8	3,740	0.10%
2023/11/02	1.3	155.65	3	158.17	159.00	-1.7	3,817	-0.04%
2023/11/01	2	152.50	1.1	149.42	152.00	0.9	3,830	0.02%
2023/10/31	3.1	156.32	2	159.00	154.00	1.1	3,874	0.03%
2023/10/27	0.1	154.50	0	0.00	154.50	0.1	4,199	0.00%
2023/10/25	0	0.00	3.5	157.57	157.00	-3.5	4,535	-0.08%
2023/10/24	4	155.38	1	158.00	158.50	3	4,582	0.07%
2023/10/20	0.5	155.00	0.2	154.50	157.50	0.3	4,718	0.01%
2023/10/19	1	159.50	0	0.00	159.50	1	4,813	0.02%
2023/10/18	0	0.00	1	159.00	159.50	-1	4,820	-0.02%
2023/10/17	1	162.00	1.5	160.83	161.00	-0.5	4,816	-0.01%
2023/10/16	0	0.00	3	161.33	161.50	-3	4,836	-0.06%
2023/10/13	4.5	166.45	1	164.50	164.50	3.5	4,888	0.07%
2023/10/11	9.2	167.31	8.1	164.26	163.50	1.1	4,934	0.02%
2023/10/06	1	165.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	17.1	165.71	13	163.81	163.00	4.1	4,985	0.08%
2023/10/03	0	0.00	0.1	161.00	160.50	-0.1	5,086	0.00%
2023/09/28	2.5	161.30	2	160.00	161.50	0.5	5,172	0.01%
2023/09/27	0	158.67	9.6	159.79	160.50	-9.6	5,183	-0.18%
2023/09/26	0.1	165.50	0	0.00	166.00	0.1	5,112	0.00%
2023/09/22	0.7	164.22	5	163.70	164.50	-4.3	5,142	-0.08%
2023/09/21	1.4	166.44	1.1	171.32	165.50	0.2	5,142	0.00%
2023/09/20	0	178.50	2	175.99	175.50	-2	5,205	-0.04%
2023/09/19	1.1	181.00	2	180.25	180.00	-0.9	5,170	-0.02%
2023/09/18	1	177.50	1.3	175.24	176.00	-0.3	5,120	-0.01%
2023/09/15	2	178.75	3	176.67	177.50	-1	5,102	-0.02%
2023/09/14	12	174.63	19	175.18	176.50	-7	5,055	-0.14%
2023/09/13	4	164.01	3	166.50	167.50	1	4,996	0.02%
2023/09/12	0	165.61	0.1	166.50	168.00	-0.1	5,025	0.00%
2023/09/11	4	168.62	3.3	168.84	167.50	0.8	4,980	0.02%
2023/09/08	0	162.00	2.1	161.27	164.00	-2.1	4,875	-0.04%
2023/09/07	2.4	162.08	1	162.00	162.00	1.4	4,830	0.03%
2023/09/06	15	157.57	16.2	158.29	158.00	-1.2	4,748	-0.03%
2023/09/05	2	151.25	1	151.00	151.00	1	4,651	0.02%
2023/08/30	0.5	147.98	0	0.00	147.00	0.5	4,661	0.01%
2023/08/29	3.1	144.71	1	144.50	148.00	2.1	4,655	0.04%
2023/08/28	0	0.00	2.1	143.57	143.00	-2.1	4,629	-0.05%
2023/08/25	2	145.25	3.1	146.79	145.50	-1.1	4,620	-0.02%
2023/08/24	14.1	147.33	11	145.91	145.00	3.1	4,584	0.07%
2023/08/23	1.5	145.52	4.2	147.19	148.50	-2.7	4,480	-0.06%
2023/08/22	6	145.08	4	145.13	144.00	2	4,426	0.05%
2023/08/21	4	141.75	8	141.81	143.00	-4	4,286	-0.09%
2023/08/17	2	138.00	5	138.90	139.50	-3	4,252	-0.07%
2023/08/16	0	0.00	5	137.00	138.00	-5	4,240	-0.12%
2023/08/15	2.1	137.02	10	136.95	137.00	-7.9	4,245	-0.19%
2023/08/14	6	132.75	0	0.00	133.00	6	4,252	0.14%
2023/08/11	5	134.90	2	135.00	135.00	3	4,237	0.07%
2023/08/10	3	138.50	4	137.75	137.00	-1	4,205	-0.02%
2023/08/09	22	141.34	26	139.33	138.00	-4	4,138	-0.10%
2023/08/08	4	138.25	4	138.50	138.00	0	4,068	0.00%
2023/08/07	3.2	135.32	6	135.58	135.50	-2.8	3,988	-0.07%
2023/08/04	12.2	132.94	6.1	134.72	133.50	6.1	3,964	0.15%
2023/08/02	11	133.14	20.2	133.23	132.00	-9.2	3,936	-0.23%
2023/08/01	23.3	134.63	3	135.00	130.50	20.3	3,828	0.53%
2023/07/31	12	143.25	17.5	143.91	145.00	-5.5	3,727	-0.15%
2023/07/28	1	131.50	3	130.83	132.00	-2	3,429	-0.06%
2023/07/27	6	127.58	5	128.30	127.50	1	3,368	0.03%
2023/07/26	0	0.00	5.1	129.98	128.00	-5.1	3,315	-0.15%
2023/07/25	11.5	130.13	1.5	128.27	128.50	10	3,276	0.30%
2023/07/24	19	131.82	26.3	133.90	134.50	-7.3	3,178	-0.23%
2023/07/21	0	0.00	10.1	126.75	127.50	-10.1	3,064	-0.33%
2023/07/20	2.2	126.23	3	125.83	126.00	-0.8	3,056	-0.03%
2023/07/19	6	126.75	1.1	127.00	126.50	5	3,027	0.16%
2023/07/18	2.1	126.12	5	129.20	130.00	-2.9	3,011	-0.10%
2023/07/17	14.2	129.78	18	130.03	131.00	-3.8	2,952	-0.13%
2023/07/14	8.1	125.71	0	0.00	126.50	8.1	2,900	0.28%
2023/07/13	2.8	127.66	0.2	127.50	126.00	2.6	2,876	0.09%
2023/07/12	1	133.00	0	0.00	132.00	1	2,806	0.04%
2023/07/11	2	134.99	1.6	134.16	135.00	0.4	2,748	0.01%
2023/07/10	0.2	132.00	15	132.60	132.00	-14.8	2,668	-0.55%
2023/07/07	15	128.97	7.2	130.92	127.50	7.8	2,560	0.31%
2023/07/06	0	0.00	14	129.64	130.00	-14	2,475	-0.57%
2023/07/05	1.2	127.43	14	128.04	127.50	-12.9	2,426	-0.53%
2023/07/04	16	125.88	0	0.00	127.00	16	2,386	0.67%
2023/07/03	2.5	127.20	7	125.86	127.00	-4.5	2,356	-0.19%
2023/06/30	2	123.00	4	122.88	123.00	-2	2,288	-0.09%
2023/06/29	2.2	122.91	8	121.44	122.00	-5.8	2,295	-0.25%
2023/06/28	26	124.69	23	122.52	122.50	3	2,209	0.14%
2023/06/27	11	119.50	11	119.82	120.00	0	2,020	0.00%
2023/06/26	0	0.00	1	119.50	118.00	-1	1,991	-0.05%
2023/06/21	4	117.75	0.1	118.50	118.00	3.9	1,985	0.20%
2023/06/19	0	0.00	0.1	120.50	119.00	-0.1	1,963	0.00%
2023/06/16	0.4	116.14	1	118.00	117.50	-0.7	1,934	-0.03%
2023/06/14	0.2	117.50	1.2	118.75	117.50	-1	1,854	-0.05%
2023/06/13	2	118.50	3.3	118.65	118.00	-1.3	1,864	-0.07%
2023/06/12	0.1	116.00	5	117.60	118.00	-4.9	1,857	-0.26%
2023/06/09	5.1	117.51	0	0.00	117.50	5.1	1,852	0.27%
2023/06/08	12	118.79	28.1	118.41	118.00	-16.1	1,837	-0.88%
2023/06/07	0	115.00	1	115.50	115.50	-1	1,777	-0.05%
2023/06/06	5.2	114.00	0	0.00	114.00	5.2	1,776	0.29%
2023/06/05	6.1	115.86	1	117.50	115.50	5.1	1,773	0.29%
2023/06/02	2	115.50	4	116.25	116.50	-2	1,751	-0.11%
2023/05/30	0.5	115.60	0	0.00	115.00	0.5	1,732	0.03%
2023/05/29	7.2	115.13	6	114.75	115.00	1.2	1,729	0.07%
2023/05/26	2	116.50	2.1	115.98	114.50	-0.1	1,711	0.00%
2023/05/25	1	114.50	1	113.50	114.00	0	1,670	0.00%
2023/05/24	1	113.00	1	112.50	113.50	0	1,665	0.00%
2023/05/23	1	110.50	2	112.25	111.50	-1	1,622	-0.06%
2023/05/22	0	0.00	0.1	113.00	113.00	-0.1	1,583	0.00%
2023/05/18	2	113.75	0	0.00	113.00	2	1,551	0.13%
2023/05/17	5	112.50	0	0.00	112.50	5	1,504	0.33%
2023/05/16	0.1	112.50	0	0.00	112.50	0.1	1,492	0.01%
2023/05/11	2	110.00	7	109.86	110.50	-5	1,411	-0.35%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.07%
2023/05/09	0	112.50	4	113.00	112.50	-4	1,330	-0.30%
2023/05/08	0	110.50	6.1	111.16	111.00	-6.1	1,262	-0.48%
2023/05/05	2.2	109.17	7	109.00	108.00	-4.8	1,210	-0.40%
2023/05/03	0	101.50	0	0.00	101.00	0	1,179	0.00%
2023/05/02	0	0.00	2	101.50	101.00	-2	1,202	-0.17%
2023/04/28	2	100.50	0	0.00	100.50	2	1,203	0.17%
2023/04/25	7	99.99	0	0.00	100.00	7	1,167	0.60%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/21	3	102.83	1	102.50	102.00	2	1,146	0.17%
2023/04/20	2	104.75	0	0.00	104.00	2	1,133	0.18%
2023/04/18	5	106.00	1	106.00	106.00	4	1,122	0.36%
2023/04/12	1	105.50	0	0.00	105.50	1	1,098	0.09%
2023/04/06	0	0.00	2	106.00	106.50	-2	1,080	-0.19%
2023/03/31	6	106.01	0	0.00	106.50	6	1,077	0.56%
2023/03/30	0.7	107.00	0	0.00	107.00	0.7	1,059	0.06%
2023/03/28	0	104.50	1	106.00	103.50	-1	1,037	-0.09%
2023/03/23	0	0.00	5	105.50	106.00	-5	1,029	-0.49%
2023/03/21	1.1	104.00	0	0.00	104.00	1.1	1,019	0.11%
2023/03/15	1	106.50	0	0.00	106.00	1	1,030	0.10%
2023/03/13	1	104.50	1.3	105.62	106.00	-0.3	1,019	-0.03%
2023/03/10	5	107.00	0	0.00	107.00	5	1,012	0.49%
2023/03/09	10.3	109.97	0.2	109.50	109.50	10.1	1,027	0.98%
2023/03/08	0	0.00	12.2	111.20	111.50	-12.2	1,013	-1.20%
2023/03/07	0	0.00	7	109.93	111.00	-7	1,029	-0.68%
2023/03/06	2.1	108.74	0	0.00	109.50	2.1	1,024	0.20%
2023/03/03	0.2	107.00	1	107.50	107.50	-0.8	1,023	-0.08%
2023/03/02	0.4	106.50	0	0.00	107.00	0.4	1,043	0.03%
2023/03/01	0	0.00	1	107.00	107.50	-1	1,045	-0.10%
2023/02/22	0	0.00	1	106.00	106.50	-1	1,079	-0.09%
2023/02/20	5	104.50	0	0.00	104.50	5	1,116	0.45%
2023/02/17	5.2	105.54	0	0.00	105.50	5.2	1,132	0.46%
2023/02/16	0	0.00	6	106.58	107.00	-6	1,164	-0.52%
2023/02/15	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/13	5	102.00	0	0.00	103.50	5	1,346	0.37%
2023/02/10	1	103.50	1	104.50	103.50	0	1,367	0.00%
2023/02/08	1	104.00	0	0.00	104.00	1	1,360	0.07%
2023/02/07	1	103.00	1	104.00	104.50	0	1,355	0.00%
2023/02/02	2	103.75	4	104.88	105.50	-2	1,389	-0.14%
2023/02/01	10	100.50	1	102.00	101.00	9	1,389	0.65%
2023/01/31	1	100.00	1	101.00	101.00	0	1,427	0.00%
2023/01/13	0.2	100.50	0	0.00	98.20	0.2	1,580	0.01%
2023/01/10	1	99.80	0	0.00	99.80	1	1,647	0.06%
2023/01/05	0	0.00	1	97.20	97.70	-1	1,701	-0.06%
2022/12/29	0.2	95.60	0	0.00	95.40	0.2	1,768	0.01%
2022/12/27	0	0.00	1	98.60	98.60	-1	1,831	-0.05%
2022/12/23	1	98.00	0	0.00	98.30	1	1,907	0.05%
2022/12/21	1	98.50	0	0.00	98.00	1	2,035	0.05%
2022/12/20	0	0.00	1	97.90	97.90	-1	2,126	-0.05%
2022/12/19	1	101.00	0	0.00	100.50	1	2,189	0.05%
2022/12/16	0.2	103.00	0	0.00	101.50	0.2	2,219	0.01%
2022/12/15	0	0.00	1	105.00	105.00	-1	2,225	-0.04%
2022/12/09	1	105.00	0	0.00	105.00	1	2,303	0.04%
2022/12/08	1	107.50	0	0.00	104.50	1	2,342	0.04%
2022/12/07	3	105.17	2	105.75	105.50	1	2,350	0.04%
2022/12/06	0	0.00	0.5	105.24	105.00	-0.5	2,368	-0.02%
2022/12/02	0.1	105.50	0	0.00	105.50	0.1	2,468	0.00%
2022/12/01	1.2	104.59	9	105.00	105.50	-7.8	2,555	-0.30%
2022/11/30	9	103.50	0	0.00	104.00	9	2,646	0.34%
2022/11/29	0	0.00	1	104.00	103.50	-1	2,671	-0.04%
2022/11/25	0.2	101.00	0	0.00	100.00	0.2	2,696	0.01%
2022/11/24	1	100.00	1	101.00	101.00	0	2,741	0.00%
2022/11/23	0	0.00	1	98.70	98.60	-1	2,780	-0.04%
2022/11/22	1	95.90	2	97.60	97.90	-1	2,866	-0.03%
2022/11/18	0	0.00	1	99.00	97.80	-1	2,921	-0.03%
2022/11/17	3.3	98.89	1	100.00	98.60	2.3	2,946	0.08%
2022/11/16	2	98.90	2	98.65	98.80	0	2,950	0.00%
2022/11/14	0	0.00	0.1	98.70	97.50	-0.1	3,042	0.00%
2022/11/11	0.1	99.70	0	0.00	97.10	0.1	3,045	0.00%
2022/11/10	2.1	96.48	3	97.50	96.80	-0.9	3,017	-0.03%
2022/11/09	1	95.70	2	94.75	96.30	-1	2,995	-0.03%
2022/11/08	2	93.85	1	93.90	91.80	1	3,048	0.03%
2022/11/07	0	0.00	1	92.40	92.50	-1	3,435	-0.03%
2022/11/03	0	0.00	1	91.30	91.50	-1	3,586	-0.03%
2022/11/01	1	90.50	0	0.00	90.00	1	3,874	0.03%
2022/10/31	1	90.70	1	90.00	90.20	0	3,954	0.00%
2022/10/28	1	87.00	0	0.00	86.90	1	4,055	0.02%
2022/10/27	1.1	87.03	2	88.05	90.00	-0.9	4,090	-0.02%
2022/10/26	1	83.80	5	86.88	87.80	-4	4,050	-0.10%
2022/10/24	1	93.00	0	0.00	93.00	1	4,100	0.02%
2022/10/20	1	93.70	0	0.00	94.40	1	4,113	0.02%
2022/10/18	6	99.02	5	98.24	98.00	1	4,095	0.02%
2022/10/14	0	0.00	1	97.20	97.20	-1	4,099	-0.02%
2022/10/13	0.2	97.58	0	0.00	95.10	0.2	4,124	0.00%
2022/10/11	1	98.00	1	97.80	97.60	0	4,147	0.00%
2022/10/07	1	100.50	1.1	100.55	100.50	-0.1	4,173	0.00%
2022/10/06	1	102.00	0	0.00	102.00	1	4,223	0.02%
2022/10/05	0	0.00	4	101.38	101.00	-4	4,259	-0.09%
2022/10/04	0.1	99.50	0	0.00	99.30	0.1	4,251	0.00%
2022/09/30	3	93.33	2	94.50	95.30	1	4,411	0.02%
2022/09/29	3	96.63	0	0.00	93.90	3	4,446	0.07%
2022/09/28	2.1	98.26	2	95.80	95.80	0.1	4,476	0.00%
2022/09/27	4	101.08	4	100.98	102.00	0	4,455	0.00%
2022/09/26	4	103.63	6	102.33	102.50	-2	4,426	-0.05%
2022/09/23	4	109.13	0	0.00	108.50	4	4,432	0.09%
2022/09/22	0	0.00	1	113.00	112.50	-1	4,450	-0.02%
2022/09/19	0	0.00	0	114.50	112.00	0	4,532	0.00%
2022/09/16	0	0.00	2.1	114.49	114.50	-2.1	4,570	-0.04%
2022/09/15	3	114.17	1	111.50	112.00	2	4,763	0.04%
2022/09/14	0	0.00	1	114.50	114.50	-1	4,944	-0.02%
2022/09/13	1	115.00	0	0.00	114.50	1	5,097	0.02%
2022/09/12	5	115.40	1.1	115.44	115.00	3.9	5,139	0.08%
2022/09/07	5	110.30	6	112.50	112.50	-1	5,241	-0.02%
2022/09/06	1	107.52	1	108.50	108.00	0	5,166	0.00%
2022/09/02	0	0.00	4	113.00	112.00	-4	5,034	-0.08%
2022/09/01	1	114.44	0	0.00	113.00	1	5,037	0.02%
2022/08/31	4	114.25	2	113.50	115.50	2	5,021	0.04%
2022/08/30	1	110.00	0	0.00	112.00	1	5,094	0.02%
2022/08/26	0	0.00	11	114.45	113.50	-11	5,034	-0.22%
2022/08/25	2	114.00	1	114.50	114.50	1	5,008	0.02%
2022/08/24	2	112.00	1	112.50	112.50	1	5,004	0.02%
2022/08/23	1	112.50	3	112.83	113.00	-2	4,964	-0.04%
2022/08/22	3	113.17	2.1	113.24	112.00	0.9	4,978	0.02%
2022/08/19	1.1	115.07	0	0.00	115.50	1.1	4,932	0.02%
2022/08/17	5	116.50	0	0.00	116.50	5	4,912	0.10%
2022/08/16	3.1	115.84	8	115.75	115.00	-5	4,899	-0.10%
2022/08/15	1	114.50	1	114.50	115.00	0	4,836	0.00%
2022/08/12	23.1	114.67	10	113.90	115.00	13.1	4,768	0.28%
2022/08/11	2	125.19	0	0.00	121.00	2	4,463	0.05%
2022/08/10	2	132.50	3.1	132.79	134.00	-1.1	4,457	-0.02%
2022/08/09	0	0.00	1	132.00	131.00	-1	4,459	-0.02%
2022/08/08	7	128.86	11.1	130.00	130.50	-4.1	4,410	-0.09%
2022/08/05	4	124.63	0	0.00	125.00	4	4,296	0.09%
2022/08/04	1	122.00	5	124.50	127.50	-4	4,228	-0.09%
2022/08/03	0	0.00	3	125.00	124.00	-3	4,157	-0.07%
2022/08/02	1	121.50	2	121.25	122.50	-1	4,182	-0.02%
2022/08/01	11	125.09	2	123.50	123.50	9	4,232	0.21%
2022/07/29	8	122.88	7	123.64	124.00	1	4,384	0.02%
2022/07/25	1	117.00	1	117.50	118.00	0	4,537	0.00%
2022/07/22	1	116.50	0	0.00	116.00	1	4,696	0.02%
2022/07/20	0	0.00	5	118.80	118.50	-5	5,113	-0.10%
2022/07/19	0	0.00	1	119.00	117.00	-1	5,204	-0.02%
2022/07/18	0	0.00	2	118.50	119.00	-2	5,412	-0.04%
2022/07/14	1	118.00	1	118.50	119.50	0	5,732	0.00%
2022/07/13	2	116.00	2	117.00	115.50	0	5,721	0.00%
2022/07/11	2	115.75	11	114.64	116.00	-9	5,705	-0.16%
2022/07/08	13	111.12	3	115.33	115.00	10	5,684	0.18%
2022/07/07	2	106.25	2	107.00	107.50	0	5,577	0.00%
2022/07/06	1	102.50	2	102.25	102.00	-1	5,612	-0.02%
2022/07/04	4	99.23	4	99.90	97.10	0	5,807	0.00%
2022/07/01	4	111.25	0	0.00	108.00	4	5,791	0.07%
2022/06/30	0	0.00	1	116.00	120.00	-1	5,729	-0.02%
2022/06/29	4	119.38	4	119.00	119.00	0	5,699	0.00%
2022/06/28	1	120.50	0	0.00	121.00	1	5,691	0.02%
2022/06/27	2	124.50	0	0.00	124.50	2	5,694	0.04%
2022/06/24	5	122.70	4	122.00	122.00	1	5,674	0.02%
2022/06/23	3	122.00	3	125.33	122.00	0	5,649	0.00%
2022/06/22	3	130.83	1	128.00	129.50	2	5,472	0.04%
2022/06/21	1	126.50	2	132.25	132.00	-1	5,281	-0.02%
2022/06/17	0	0.00	6	125.17	125.00	-6	5,046	-0.12%
2022/06/16	1	124.50	1	127.50	122.50	0	4,969	0.00%
2022/06/15	0	0.00	2	125.25	124.00	-2	4,854	-0.04%
2022/06/14	1	120.00	1	122.00	124.50	0	4,853	0.00%
2022/06/10	0	0.00	0.3	123.00	124.00	-0.3	4,870	-0.01%
2022/06/09	1	123.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	4	126.63	3	124.17	123.00	1	4,873	0.02%
2022/06/07	0	0.00	1	125.00	125.50	-1	4,752	-0.02%
2022/06/06	1	125.50	1.1	124.91	126.00	-0.1	4,731	0.00%
2022/05/31	0	0.00	2.1	122.52	123.00	-2.1	4,705	-0.04%
2022/05/30	0	0.00	1	123.00	123.00	-1	4,706	-0.02%
2022/05/26	2	114.25	2	114.00	114.00	0	4,702	0.00%
2022/05/23	0.2	121.50	2	121.00	121.00	-1.8	4,831	-0.04%
2022/05/20	1	122.00	0	0.00	121.50	1	4,866	0.02%
2022/05/19	2	121.25	2	123.00	122.50	0	4,848	0.00%
2022/05/18	1	122.50	7	123.21	122.50	-6	4,756	-0.13%
2022/05/17	1	119.00	0	0.00	119.50	1	4,712	0.02%
2022/05/16	1	117.50	0	0.00	117.00	1	4,713	0.02%
2022/05/13	1	111.00	2	112.75	112.50	-1	4,632	-0.02%
2022/05/10	1	110.50	2	106.75	110.50	-1	4,731	-0.02%
2022/05/09	0	0.00	1	107.50	109.00	-1	4,697	-0.02%
2022/05/06	7.1	109.76	0	109.50	109.50	7.1	4,667	0.15%
2022/05/05	5	124.20	3.5	122.71	121.00	1.5	4,532	0.03%
2022/05/04	2.5	126.00	0	0.00	124.50	2.5	4,486	0.06%
2022/04/29	4	130.25	4.4	130.14	128.00	-0.4	4,434	-0.01%
2022/04/28	6.4	131.85	5	127.50	127.50	1.4	4,346	0.03%
2022/04/27	3	128.83	5	131.90	132.50	-2	4,197	-0.05%
2022/04/26	4	129.50	8.6	131.16	132.50	-4.6	4,002	-0.11%
2022/04/25	2	125.25	0	0.00	126.50	2	3,804	0.05%
2022/04/22	0	0.00	8.1	129.38	130.00	-8.1	3,729	-0.22%
2022/04/21	9.5	126.32	8	126.56	125.50	1.5	3,542	0.04%
2022/04/20	2	126.25	3	126.50	125.00	-1	3,337	-0.03%
2022/04/19	0	0.00	2	121.50	121.00	-2	3,235	-0.06%
2022/04/18	2	116.75	0	0.00	116.50	2	3,264	0.06%
2022/04/15	1	116.00	1	117.00	116.50	0	3,270	0.00%
2022/04/14	2	121.00	2.1	122.02	122.00	-0.1	3,349	0.00%
2022/04/13	1	121.00	1	120.00	119.50	0	3,394	0.00%
2022/04/12	3	119.83	1.3	120.00	120.00	1.7	3,687	0.05%
2022/04/11	2.8	125.79	0.1	126.50	124.50	2.7	3,751	0.07%
2022/04/08	4.5	125.33	8	125.06	125.00	-3.5	3,786	-0.09%
2022/04/07	1	122.00	2	121.00	119.50	-1	3,646	-0.03%
2022/04/06	2	122.00	1	122.00	122.00	1	3,741	0.03%
2022/04/01	0	0.00	2	121.50	121.50	-2	3,764	-0.05%
2022/03/31	0	0.00	2	121.50	121.50	-2	3,898	-0.05%
2022/03/30	1	120.00	1	121.50	121.50	0	3,936	0.00%
2022/03/28	2	118.50	0	0.00	118.00	2	4,094	0.05%
2022/03/25	0	120.00	1	120.00	121.00	-1	4,238	-0.02%
2022/03/24	0.5	117.00	1	116.50	117.50	-0.5	4,352	-0.01%
2022/03/23	1	115.50	1	116.00	115.00	0	4,909	0.00%
2022/03/17	0.5	114.15	0	0.00	115.50	0.5	6,187	0.01%
2022/03/16	1	112.00	1	113.00	113.50	0	6,250	0.00%
2022/03/15	1	113.00	1	112.50	112.50	0	6,351	0.00%
2022/03/14	1	114.50	6	114.42	113.50	-5	6,351	-0.08%
2022/03/11	1	111.50	2.3	111.78	111.00	-1.3	6,344	-0.02%
2022/03/10	1.2	110.58	0	0.00	110.50	1.2	6,341	0.02%
2022/03/09	3	108.17	1	108.00	108.00	2	6,332	0.03%
2022/03/08	1.1	107.50	5	107.60	107.00	-3.9	6,336	-0.06%
2022/03/07	2.5	111.60	1.2	111.63	111.50	1.4	6,340	0.02%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	3	114.67	1	115.50	114.50	2	6,433	0.03%
2022/03/01	1	115.00	6	116.42	117.50	-5	6,441	-0.08%
2022/02/25	8.1	114.93	2	112.50	114.50	6.1	6,478	0.09%
2022/02/24	6	119.17	0	0.00	117.50	6	6,423	0.09%
2022/02/22	5	121.70	3	122.83	124.00	2	6,498	0.03%
2022/02/21	2.3	123.78	1	123.02	123.00	1.2	6,573	0.02%
2022/02/18	3	125.50	5	125.00	125.50	-2	6,676	-0.03%
2022/02/17	1	124.50	1	125.00	125.00	0	6,807	0.00%
2022/02/16	3.3	127.24	5	126.90	127.50	-1.7	6,910	-0.02%
2022/02/15	1	124.50	1	124.00	123.50	0	6,945	0.00%
2022/02/14	1	122.00	1	122.50	123.00	0	7,221	0.00%
2022/02/11	4	125.50	1	126.00	125.00	3	7,325	0.04%
2022/02/10	14	129.25	20	128.23	127.50	-6	7,491	-0.08%
2022/02/09	3	126.33	0	0.00	128.00	3	7,569	0.04%
2022/02/08	2	125.75	6	126.75	126.00	-4	7,925	-0.05%
2022/02/07	1	125.00	4	126.38	126.00	-3	8,397	-0.04%
2022/01/26	1	121.50	5	121.50	123.00	-4	8,399	-0.05%
2022/01/25	1	120.00	0	0.00	119.00	1	8,486	0.01%
2022/01/24	4	119.50	1	121.50	121.50	3	8,641	0.03%
2022/01/21	2	120.25	0	0.00	119.50	2	8,673	0.02%
2022/01/20	3	124.17	0	0.00	124.50	3	8,734	0.03%
2022/01/19	1	121.50	1	124.00	124.00	0	8,896	0.00%
2022/01/18	1	124.50	1	124.50	124.00	0	8,953	0.00%
2022/01/17	1	122.00	2.3	124.17	125.50	-1.3	8,942	-0.01%
2022/01/14	1	120.00	1	121.50	121.00	0	8,972	0.00%
2022/01/13	4	120.88	2	121.00	122.00	2	8,963	0.02%
2022/01/12	0	0.00	3	121.67	122.50	-3	8,943	-0.03%
2022/01/11	6	121.33	2	122.00	119.00	4	8,892	0.04%
2022/01/10	4	123.63	2	124.00	123.50	2	8,811	0.02%
2022/01/07	6.1	124.41	5	124.20	125.00	1.1	8,776	0.01%
2022/01/06	3	127.33	3	127.50	128.00	0	8,643	0.00%
2022/01/05	26	132.31	19	130.26	129.00	7	8,573	0.08%
2022/01/04	5	131.00	9	131.28	134.50	-4	8,252	-0.05%
2022/01/03	4	130.00	2	128.75	129.50	2	8,098	0.02%
2021/12/30	3	127.50	0	0.00	127.50	3	8,007	0.04%
2021/12/29	10	129.50	12	129.00	129.00	-2	7,937	-0.03%
2021/12/27	2	128.50	1	128.00	126.50	1	7,771	0.01%
2021/12/24	2	124.25	7	124.07	124.50	-5	7,636	-0.07%
2021/12/23	9	127.39	10	125.80	124.50	-1	7,592	-0.01%
2021/12/22	8	124.88	8	125.81	127.00	0	7,472	0.00%
2021/12/21	7	123.36	6	125.17	126.00	1	7,421	0.01%
2021/12/20	5.3	126.83	7.4	127.63	125.50	-2.1	7,263	-0.03%
2021/12/17	80.4	129.69	75.2	129.37	125.50	5.2	7,073	0.07%
2021/12/16	34	126.78	30	127.10	127.00	4	6,482	0.06%
2021/12/15	9	121.33	31.2	120.17	125.50	-22.2	5,787	-0.38%
2021/12/14	1.2	115.50	1	117.50	114.50	0.2	5,256	0.00%
2021/12/13	5	113.50	1	115.00	116.00	4	5,184	0.08%
2021/12/10	17	115.00	4.1	114.88	114.50	12.9	5,145	0.25%
2021/12/09	5	113.10	8	113.56	113.00	-3	5,052	-0.06%
2021/12/08	4	109.13	1	108.00	108.50	3	4,919	0.06%
2021/12/07	18	109.50	19	109.42	110.00	-1	4,895	-0.02%
2021/12/06	1	107.50	0	0.00	107.00	1	4,870	0.02%
2021/12/01	1	107.50	2.2	109.51	110.50	-1.2	4,848	-0.02%
2021/11/30	3	109.50	3	106.67	110.00	0	4,811	0.00%
2021/11/29	0	0.00	1	105.00	105.50	-1	4,767	-0.02%
2021/11/26	1.1	103.57	1	105.50	106.00	0.1	4,741	0.00%
2021/11/25	3	109.67	5	108.20	107.50	-2	4,670	-0.04%
2021/11/24	4	108.50	0	0.00	108.50	4	4,651	0.09%
2021/11/23	8	111.69	6	111.17	110.00	2	4,574	0.04%
2021/11/22	2	115.00	1	115.00	115.00	1	4,487	0.02%
2021/11/19	7.1	113.85	7	115.00	116.50	0.1	4,438	0.00%
2021/11/18	35	113.64	34.1	113.83	112.50	1	4,328	0.02%
2021/11/17	22	112.11	22	115.11	111.00	0	4,202	0.00%
2021/11/16	9	115.06	5	114.60	114.00	4	4,092	0.10%
2021/11/15	7	116.79	3.1	117.48	119.00	4	3,956	0.10%
2021/11/12	21	114.60	24.1	115.46	114.50	-3.1	3,828	-0.08%
2021/11/11	3	116.83	3.7	116.02	113.00	-0.7	3,736	-0.02%
2021/11/10	5	116.50	7	114.21	115.50	-2	3,475	-0.06%
2021/11/09	24	117.29	27	115.20	114.50	-3	3,354	-0.09%
2021/11/08	8	115.69	4.3	115.65	115.50	3.7	3,161	0.12%
2021/11/05	14.1	114.21	22	112.89	113.50	-8	2,987	-0.27%
2021/11/04	17.2	114.35	9	114.11	115.50	8.2	2,624	0.31%
2021/11/03	3	105.67	1	106.00	105.00	2	2,135	0.09%
2021/11/02	1	103.00	2	102.75	102.50	-1	2,084	-0.05%
2021/11/01	4	108.50	3	107.50	108.50	1	1,986	0.05%
2021/10/29	2	104.25	0	0.00	105.00	2	1,819	0.11%
2021/10/28	2.1	105.76	1.2	106.91	105.00	0.8	1,766	0.05%
2021/10/27	4	104.38	4	105.00	105.50	0	1,690	0.00%
2021/10/26	2	100.60	2	101.50	101.50	0	1,533	0.00%
2021/10/25	2	98.10	1	98.60	98.80	1	1,508	0.07%
2021/10/22	0	0.00	1	98.00	99.00	-1	1,525	-0.07%
2021/10/13	0	0.00	1	90.60	90.80	-1	1,876	-0.05%
2021/10/08	1	94.80	1	95.10	95.60	0	2,042	0.00%
2021/10/07	2.1	94.04	2	95.25	95.80	0.1	2,160	0.00%
2021/10/04	0	0.00	1	90.00	90.40	-1	2,150	-0.05%
2021/10/01	0	0.00	1	90.10	89.90	-1	2,149	-0.05%
2021/09/30	1	93.00	0	0.00	93.00	1	2,137	0.05%
2021/09/28	1	94.00	4	93.30	94.20	-3	2,167	-0.14%
2021/09/27	1	92.50	0	92.40	92.50	1	2,140	0.05%
2021/09/22	0	0.00	1	90.60	90.20	-1	2,347	-0.04%
2021/09/16	0	89.10	0	0.00	89.20	0	2,404	0.00%
2021/09/13	0	90.70	0	0.00	90.30	0	2,423	0.00%
2021/09/10	1	90.70	0	0.00	91.20	1	2,444	0.04%
2021/09/09	0.1	88.20	0	89.10	90.40	0	2,460	0.00%
2021/09/02	0	0.00	4.1	91.18	89.90	-4.1	2,496	-0.16%
2021/08/26	0	90.60	0	0.00	90.00	0	2,547	0.00%
2021/08/25	0	0.00	0.1	90.50	91.40	-0.1	2,591	0.00%
2021/08/23	0	0.00	0	90.90	90.60	0	2,631	0.00%
2021/08/19	1	90.00	1	89.90	89.20	0	2,666	0.00%
2021/08/18	0.1	89.80	0	0.00	89.70	0.1	2,665	0.00%
2021/08/13	1	89.90	0	0.00	89.30	1	2,667	0.04%
2021/08/11	2	89.55	0	0.00	88.80	2	2,667	0.07%
2021/08/10	1.1	90.52	0	0.00	91.00	1.1	2,637	0.04%
2021/08/09	0.1	92.80	0	0.00	92.10	0.1	2,655	0.00%
2021/08/06	0.3	94.00	0	0.00	93.50	0.3	2,687	0.01%
2021/08/05	1.1	95.39	0	0.00	94.80	1.1	2,701	0.04%
2021/08/04	0.1	96.10	0	0.00	95.70	0.1	2,769	0.00%
2021/07/30	1.1	97.48	0	0.00	97.30	1.1	2,907	0.04%
2021/07/28	2	96.50	0	0.00	98.00	2	2,871	0.07%
2021/07/27	2.1	99.39	3.7	99.68	99.50	-1.7	2,883	-0.06%
2021/07/26	3.2	101.03	0	0.00	102.00	3.2	2,844	0.11%
2021/07/22	1	107.50	0	0.00	108.00	1	2,704	0.04%
2021/07/21	0	0.00	6	109.00	109.00	-6	2,674	-0.23%
2021/07/20	1.6	104.89	0	0.00	104.50	1.6	2,586	0.06%
2021/07/19	1.2	107.76	0	108.00	107.50	1.2	2,554	0.05%
2021/07/16	1	111.50	2	110.50	109.50	-1	2,561	-0.04%
2021/07/15	2.2	107.64	0	0.00	108.50	2.2	2,465	0.09%
2021/07/14	1.3	107.50	4	105.00	108.50	-2.7	2,419	-0.11%
2021/07/13	0	0.00	2	104.50	102.50	-2	2,322	-0.09%
2021/07/09	5.3	101.28	0	0.00	100.50	5.3	2,430	0.22%
2021/07/08	0	0.00	1	102.00	102.50	-1	2,617	-0.04%
2021/07/02	0	0.00	1	102.00	102.00	-1	2,915	-0.03%
2021/06/30	3	107.33	0	0.00	106.50	3	3,000	0.10%
2021/06/29	0	0.00	5	105.50	106.50	-5	3,010	-0.17%
2021/06/28	0	0.00	1.1	101.04	102.00	-1.1	3,086	-0.04%
2021/06/25	1	99.90	0	0.00	99.20	1	3,093	0.03%
2021/06/23	0	0.00	2	98.50	98.80	-2	3,136	-0.06%
2021/06/22	0	0.00	1	97.80	96.40	-1	3,210	-0.03%
2021/06/21	0.2	97.88	0	0.00	96.80	0.2	3,283	0.01%
2021/06/10	2	99.85	0	0.00	100.50	2	4,181	0.05%
2021/06/08	0	0.00	0	97.70	97.40	0	4,233	0.00%
2021/06/07	0.1	96.60	0	0.00	96.50	0.1	4,272	0.00%
2021/06/04	3	98.61	1	99.10	98.30	2	4,307	0.05%
2021/06/03	1	98.11	1	99.20	100.00	0	4,303	0.00%
2021/06/02	0	97.20	0	0.00	97.50	0	4,270	0.00%
2021/05/31	1	94.35	2	95.75	96.90	-1	4,227	-0.02%
2021/05/28	3	93.93	0	0.00	94.80	3	4,208	0.07%
2021/05/26	2	92.70	0	0.00	92.50	2	4,198	0.05%
2021/05/24	1	92.00	0	0.00	93.20	1	4,225	0.02%
2021/05/21	0	0.00	1	93.00	92.90	-1	4,222	-0.02%
2021/05/20	1	90.50	0	0.00	90.90	1	4,251	0.02%
2021/05/18	0	0.00	1	87.70	90.40	-1	4,291	-0.02%
2021/05/17	0	0.00	1	84.90	85.00	-1	4,313	-0.02%
2021/05/14	1.6	92.04	2	89.60	89.60	-0.4	4,277	-0.01%
2021/05/13	0	90.20	0	0.00	91.50	0	4,218	0.00%
2021/05/11	0.5	96.29	0	0.00	94.30	0.5	4,094	0.01%
2021/05/10	0	0.00	9	99.79	98.00	-9	4,043	-0.22%
2021/05/07	0.3	102.50	0	0.00	102.00	0.3	3,999	0.01%
2021/05/06	0.2	101.50	0	0.00	101.50	0.2	4,002	0.00%
2021/05/04	0.2	104.50	3	103.17	105.50	-2.8	3,979	-0.07%
2021/05/03	2.2	109.73	1	108.00	108.00	1.2	3,933	0.03%
2021/04/29	0	0.00	1	115.00	113.00	-1	3,910	-0.03%
2021/04/28	0.1	112.50	1	113.50	114.00	-0.9	3,905	-0.02%
2021/04/27	0.2	113.25	0	0.00	112.50	0.2	3,924	0.01%
2021/04/26	0	0.00	2	113.50	113.50	-2	3,922	-0.05%
2021/04/23	0.2	113.45	0	0.00	113.00	0.2	3,919	0.01%
2021/04/22	3	113.83	0	0.00	112.00	3	3,932	0.08%
2021/04/21	0	0.00	2	114.52	114.00	-2	3,911	-0.05%
2021/04/20	1	114.50	6	114.25	115.50	-5	3,901	-0.13%
2021/04/19	1	113.00	1	114.00	113.50	0	3,934	0.00%
2021/04/16	4	115.13	2	116.00	115.00	2	3,901	0.05%
2021/04/15	4.3	114.72	0	0.00	114.50	4.3	3,944	0.11%
2021/04/14	8	121.32	9.1	120.18	122.00	-1.1	3,888	-0.03%
2021/04/13	1	125.50	0.3	124.95	125.50	0.7	3,722	0.02%
2021/04/12	3.1	125.55	6	126.25	124.00	-2.9	3,704	-0.08%
2021/04/09	3.2	124.00	0.1	125.00	125.50	3.1	3,656	0.08%
2021/04/08	5	122.50	6.2	122.29	124.00	-1.2	3,585	-0.03%
2021/04/07	1	116.00	0.2	117.00	118.00	0.8	3,469	0.02%
2021/04/06	7.9	118.03	0	0.00	117.50	7.9	3,437	0.23%
2021/04/01	4.1	116.40	8	117.00	118.00	-3.9	3,367	-0.12%
2021/03/31	14.2	114.34	12	115.21	116.00	2.2	3,273	0.07%
2021/03/30	4	109.50	4	110.50	110.50	0	3,096	0.00%
2021/03/29	1	109.50	1	110.00	109.50	0	3,071	0.00%
2021/03/26	1.2	108.42	1	109.50	110.00	0.2	3,074	0.01%
2021/03/25	9.2	109.76	2	112.00	109.00	7.2	3,047	0.24%
2021/03/24	7	108.50	8	110.56	111.00	-1	2,985	-0.03%
2021/03/23	1.2	110.58	0	0.00	110.00	1.2	2,924	0.04%
2021/03/22	5	108.20	12	110.00	112.00	-7	2,863	-0.24%
2021/03/19	14	107.14	7	107.29	108.50	7	2,788	0.25%
2021/03/18	1	105.50	4	106.25	110.00	-3	2,581	-0.12%
2021/03/17	1	100.00	2	100.15	100.00	-1	2,228	-0.04%
2021/03/16	0.2	98.70	0.1	99.10	98.40	0.1	2,188	0.00%
2021/03/15	1	98.60	0	0.00	99.20	1	2,172	0.05%
2021/03/12	0.2	97.60	0	0.00	98.80	0.2	2,189	0.01%
2021/03/11	1.4	96.94	0	0.00	96.30	1.4	2,158	0.06%
2021/03/10	1	95.40	1	95.50	96.50	0	2,131	0.00%
2021/03/09	1	94.00	0	0.00	93.50	1	2,107	0.05%
2021/03/08	0	0.00	2	94.00	92.90	-2	2,121	-0.09%
2021/03/04	2	94.00	0	0.00	93.20	2	2,164	0.09%
2021/02/17	1	95.90	0	0.00	94.50	1	2,357	0.04%
2021/02/05	0	0.00	3	94.90	95.30	-3	2,399	-0.13%
2021/02/04	0	95.00	0	0.00	93.40	0	2,622	0.00%
2021/02/03	2	94.90	5	94.92	94.40	-3	2,657	-0.11%
2021/02/02	3	94.63	1	95.00	94.80	2	2,751	0.07%
2021/02/01	4	93.03	1	92.40	94.40	3	2,765	0.11%
2021/01/25	0	92.70	5	93.00	93.20	-5	2,920	-0.17%
2021/01/22	1	92.00	0	0.00	92.60	1	2,986	0.03%
2021/01/19	2	93.55	0	0.00	93.20	2	3,216	0.06%
2021/01/14	0	0.00	1	94.60	94.70	-1	3,525	-0.03%
2021/01/12	1	94.90	5.1	94.45	94.00	-4.1	3,968	-0.10%
2021/01/11	9	97.04	0	0.00	96.50	9	4,145	0.22%
2021/01/08	3	97.07	2	96.20	98.10	1	4,186	0.02%
2021/01/07	0	0.00	1	96.10	97.20	-1	4,162	-0.02%
2021/01/06	1	95.60	0	0.00	95.90	1	4,234	0.02%
2021/01/05	6	97.43	2	97.70	98.00	4	4,298	0.09%
2021/01/04	0	93.70	0	0.00	95.90	0	4,236	0.00%
2020/12/30	0	0.00	1	93.00	93.10	-1	4,258	-0.02%
2020/12/29	1	92.70	0	0.00	92.70	1	4,282	0.02%
2020/12/28	0	94.20	0	0.00	93.20	0	4,301	0.00%
2020/12/21	0.1	95.36	1	94.90	95.20	-0.9	4,307	-0.02%
2020/12/15	8	96.01	8	95.41	95.10	0	4,332	0.00%
2020/12/09	0	0.00	2	98.30	98.70	-2	4,304	-0.05%
2020/12/08	0.1	98.50	0	0.00	98.40	0.1	4,311	0.00%
2020/12/07	0	0.00	12	97.85	98.50	-12	4,347	-0.28%
2020/12/03	0	0.00	2	97.65	97.40	-2	4,372	-0.05%
2020/11/30	1.1	97.04	4	97.90	96.80	-2.9	4,590	-0.06%
2020/11/26	6	96.97	1	97.00	96.90	5	4,789	0.10%
2020/11/25	2	96.05	0	0.00	96.00	2	4,993	0.04%
2020/11/24	2	99.95	2	97.80	97.60	0	5,005	0.00%
2020/11/20	1	99.90	1	100.00	99.80	0	5,105	0.00%
2020/11/18	0	0.00	0	100.50	100.50	0	5,639	0.00%
2020/11/17	2	100.50	2	100.00	100.50	0	5,699	0.00%
2020/11/16	5	101.70	1.5	99.23	101.50	3.5	5,715	0.06%
2020/11/13	11.1	101.16	9	100.08	99.90	2.1	5,643	0.04%
2020/11/12	10.6	102.42	10	101.40	99.60	0.6	5,587	0.01%
2020/11/11	1	96.40	1	96.20	96.20	0	5,383	0.00%
2020/11/10	3	99.30	2	95.50	96.20	1	5,374	0.02%
2020/11/09	4	101.00	3	100.67	101.00	1	5,330	0.02%
2020/11/06	4	99.53	2	99.90	100.50	2	5,339	0.04%
2020/11/04	0	0.00	1	100.50	100.50	-1	5,581	-0.02%
2020/11/03	0	0.00	13	100.00	99.80	-13	5,745	-0.23%
2020/11/02	3	101.83	3	101.50	100.50	0	5,766	0.00%
2020/10/30	4	101.25	13	99.95	99.80	-9	5,673	-0.16%
2020/10/28	13	101.88	2	102.00	101.00	11	5,555	0.20%
2020/10/27	3	99.87	3	102.17	103.50	0	5,503	0.00%
2020/10/26	26	100.54	25	100.10	99.40	1	5,365	0.02%
2020/10/23	0	0.00	7	99.00	99.00	-7	5,288	-0.13%
2020/10/22	26	99.20	20	99.34	100.00	6	5,250	0.11%
2020/10/21	22	99.90	16	97.63	97.30	6	5,067	0.12%
2020/10/20	24	98.28	31	98.92	100.50	-7	4,858	-0.14%
2020/10/19	8	96.89	11	97.32	95.30	-3	4,640	-0.06%
2020/10/16	4	94.53	5	94.44	94.10	-1	4,418	-0.02%
2020/10/15	3	94.40	9	94.58	94.50	-6	4,368	-0.14%
2020/10/14	4	93.10	6	93.60	93.70	-2	4,316	-0.05%
2020/10/13	4	91.60	7	91.90	91.70	-3	4,291	-0.07%
2020/10/08	0	0.00	10	89.59	89.80	-10	4,258	-0.23%
2020/10/07	12	90.12	8	89.50	89.50	4	4,248	0.09%
2020/10/06	10	88.87	1	89.10	89.00	9	4,224	0.21%
2020/10/05	4	86.85	4	87.38	88.20	0	4,231	0.00%
2020/09/28	0	0.00	3	84.50	84.60	-3	4,305	-0.07%
2020/09/25	0	0.00	5	83.40	83.60	-5	4,342	-0.12%
2020/09/24	1	85.80	6	85.70	84.20	-5	4,335	-0.12%
2020/09/22	1	88.10	1	87.90	88.00	0	4,335	0.00%
2020/09/21	3	89.00	0	0.00	87.50	3	4,321	0.07%
2020/09/18	6	88.55	0	0.00	88.80	6	4,303	0.14%
2020/09/17	5	88.16	5	88.74	88.10	0	4,288	0.00%
2020/09/16	1	86.70	5	86.44	86.20	-4	4,241	-0.09%
2020/09/15	3	87.20	0	0.00	86.70	3	4,229	0.07%
2020/09/14	0	0.00	1	86.00	87.10	-1	4,234	-0.02%
2020/09/11	2	85.10	1	85.90	85.10	1	4,221	0.02%
2020/09/10	6	88.68	8	86.35	85.70	-2	4,207	-0.05%
2020/09/09	6	88.05	0	0.00	87.30	6	4,141	0.14%
2020/09/08	3	87.80	1	88.80	88.40	2	4,112	0.05%
2020/09/07	7	89.37	0	0.00	89.00	7	4,092	0.17%
2020/09/04	4	91.20	3	92.17	91.10	1	4,032	0.02%
2020/09/03	0	0.00	2	94.15	92.10	-2	3,963	-0.05%
2020/09/02	3	92.83	2	94.00	93.10	1	3,892	0.03%
2020/09/01	3	91.93	4	91.40	92.10	-1	3,818	-0.03%
2020/08/31	8	92.20	9	92.16	92.00	-1	3,702	-0.03%
2020/08/28	5	89.60	2	89.70	89.70	3	3,472	0.09%
2020/08/27	1	88.00	0	0.00	88.40	1	3,404	0.03%
2020/08/26	7	88.89	3	88.73	88.00	4	3,318	0.12%
2020/08/25	9	90.09	4	88.28	87.80	5	3,238	0.15%
2020/08/24	3	87.10	12	86.45	88.90	-9	2,897	-0.31%
2020/08/21	0	0.00	5	84.68	84.50	-5	2,742	-0.18%
2020/08/20	3	79.80	1	81.00	79.90	2	2,667	0.07%
2020/08/19	1	84.00	0	0.00	83.20	1	2,625	0.04%
2020/08/18	1	83.90	1	83.90	83.60	0	2,624	0.00%
2020/08/17	1	85.50	11	85.40	85.30	-10	2,618	-0.38%
2020/08/14	0	0.00	3	85.13	86.00	-3	2,600	-0.12%
2020/08/11	1	85.90	0	0.00	84.40	1	2,527	0.04%
2020/08/10	2	85.40	0	0.00	85.40	2	2,469	0.08%
2020/08/07	3	82.20	5	82.68	82.60	-2	2,349	-0.09%
2020/08/06	5	79.26	0	0.00	78.80	5	2,197	0.23%
2020/08/05	5	77.96	6	79.22	80.10	-1	2,241	-0.04%
2020/08/04	2	76.70	0	0.00	77.00	2	2,407	0.08%
2020/08/03	1	75.50	0	0.00	75.60	1	2,461	0.04%
2020/07/31	5	76.90	0	0.00	77.00	5	2,477	0.20%
2020/07/28	0	0.00	1	73.60	72.20	-1	2,442	-0.04%
2020/07/27	2	74.50	1	74.80	74.50	1	2,445	0.04%
2020/07/22	1	78.30	0	0.00	78.60	1	2,529	0.04%
2020/07/15	0	0.00	1	84.00	83.80	-1	2,610	-0.04%
2020/07/14	1	84.00	1	84.10	84.00	0	2,640	0.00%
2020/07/10	11	83.60	0	0.00	83.20	11	2,668	0.41%
2020/07/08	0	0.00	16	87.09	87.10	-16	2,623	-0.61%
2020/07/07	5	87.26	1	86.80	86.70	4	2,615	0.15%
2020/07/06	10	86.42	1	86.50	86.80	9	2,617	0.34%
2020/07/03	1	86.20	8	85.31	85.40	-7	2,614	-0.27%
2020/07/01	7	83.91	0	0.00	83.50	7	2,657	0.26%
2020/06/19	0	0.00	5	83.40	81.70	-5	2,885	-0.17%
2020/06/18	0	0.00	1	83.20	82.90	-1	2,910	-0.03%
2020/06/17	0	0.00	1	84.00	82.70	-1	2,921	-0.03%
2020/06/16	5	81.20	0	0.00	82.90	5	2,945	0.17%
2020/06/15	3	80.77	0	0.00	79.80	3	2,998	0.10%
2020/06/12	0	0.00	1	80.40	81.00	-1	3,070	-0.03%
2020/06/11	1	81.80	0	0.00	80.90	1	3,110	0.03%
2020/06/10	0	0.00	1	82.80	83.00	-1	3,115	-0.03%
2020/06/09	0	0.00	1	82.20	82.20	-1	3,172	-0.03%
2020/06/08	1	84.50	6	83.87	83.80	-5	3,202	-0.16%
2020/06/05	1	86.50	0	0.00	86.30	1	3,161	0.03%
2020/06/04	1	85.80	0	0.00	86.00	1	3,170	0.03%
2020/06/03	1	85.90	0	0.00	85.90	1	3,186	0.03%
2020/05/28	1	86.80	2	86.30	85.00	-1	3,194	-0.03%
2020/05/22	1	82.90	0	0.00	82.70	1	3,143	0.03%
2020/05/19	0	0.00	1	85.20	84.80	-1	3,122	-0.03%
2020/05/15	2	85.85	3	85.07	84.70	-1	3,107	-0.03%
2020/05/14	3	87.03	1	88.20	85.20	2	3,074	0.07%
2020/05/13	3	86.73	0	0.00	87.50	3	3,012	0.10%
2020/05/12	4	87.45	3	88.20	87.70	1	3,067	0.03%
2020/05/11	9	87.89	7	87.80	89.60	2	3,024	0.07%
2020/05/08	1	82.80	2	82.40	82.70	-1	2,815	-0.04%
2020/05/07	4	80.30	5	81.18	81.00	-1	2,764	-0.04%
2020/05/05	0	0.00	1	80.40	79.90	-1	2,769	-0.04%
2020/05/04	1	79.50	4	79.70	79.30	-3	2,772	-0.11%
2020/04/30	1	81.20	2	80.80	80.90	-1	2,786	-0.04%
2020/04/29	0	0.00	2	82.15	81.20	-2	2,804	-0.07%
2020/04/28	0	0.00	2	79.30	79.30	-2	2,757	-0.07%
2020/04/24	1	79.30	1	78.60	79.00	0	2,760	0.00%
2020/04/23	13	78.04	6	79.62	79.30	7	2,735	0.26%
2020/04/22	1	71.20	0	0.00	75.90	1	2,593	0.04%
2020/04/21	1	73.00	1	73.20	72.30	0	2,564	0.00%
2020/04/20	12	73.80	12	74.12	74.80	0	2,562	0.00%
2020/04/17	0	0.00	1	76.00	74.20	-1	2,570	-0.04%
2020/04/16	0	0.00	1	74.10	74.10	-1	2,588	-0.04%
2020/04/15	1	73.10	1	74.10	73.10	0	2,579	0.00%
2020/04/14	0	0.00	3	73.00	73.10	-3	2,589	-0.12%
2020/04/10	2	71.45	0	0.00	72.20	2	2,604	0.08%
2020/04/08	1	73.50	4	72.60	73.60	-3	2,592	-0.12%
2020/04/07	3	72.60	4	73.43	73.50	-1	2,571	-0.04%
2020/04/06	1	70.70	0	0.00	71.40	1	2,563	0.04%
2020/04/01	3	70.27	1	69.90	70.10	2	2,521	0.08%
2020/03/31	1	68.30	2	68.05	68.30	-1	2,503	-0.04%
2020/03/26	1	66.80	0	0.00	67.10	1	2,416	0.04%
2020/03/24	1	64.00	3	64.50	64.00	-2	2,351	-0.09%
2020/03/23	1	60.90	1	61.20	61.80	0	2,317	0.00%
2020/03/20	0	0.00	2	61.90	61.90	-2	2,331	-0.09%
2020/03/19	1	59.50	2	56.70	56.30	-1	2,299	-0.04%
2020/03/18	6	61.18	7	61.70	60.70	-1	2,251	-0.04%
2020/03/17	2	58.60	3	59.33	58.20	-1	2,206	-0.05%
2020/03/16	1	65.40	1	64.80	62.00	0	2,171	0.00%
2020/03/13	4	63.75	2	63.05	64.40	2	2,167	0.09%
2020/03/12	3	72.03	1	74.80	69.90	2	2,131	0.09%
2020/03/09	5	78.96	0	0.00	78.00	5	2,099	0.24%
2020/03/05	0	0.00	2	82.40	82.10	-2	2,224	-0.09%
2020/03/02	1	76.60	1	79.80	78.60	0	2,352	0.00%
2020/02/27	2	79.35	0	0.00	78.70	2	2,367	0.08%
2020/02/26	1	79.90	2	81.15	81.40	-1	2,384	-0.04%
2020/02/24	2	80.60	1	80.80	80.50	1	2,442	0.04%
2020/02/21	1	82.60	0	0.00	82.00	1	2,489	0.04%
2020/02/19	1	83.50	0	0.00	83.60	1	2,493	0.04%
2020/02/18	0	0.00	2	84.50	83.70	-2	2,487	-0.08%
2020/02/14	1	84.00	0	0.00	84.60	1	2,489	0.04%
2020/02/13	2	84.85	3	84.63	84.90	-1	2,476	-0.04%
2020/02/12	3	81.77	4	81.95	81.80	-1	2,408	-0.04%
2020/02/11	1	78.10	0	0.00	78.00	1	2,421	0.04%
2020/02/10	1	75.90	1	77.20	77.10	0	2,442	0.00%
2020/02/07	0	0.00	2	78.45	77.70	-2	2,479	-0.08%
2020/02/06	1	78.30	2	79.55	79.50	-1	2,484	-0.04%
2020/02/04	1	77.50	0	0.00	78.50	1	2,469	0.04%
2020/02/03	1	74.80	0	0.00	76.40	1	2,469	0.04%
2020/01/31	0	0.00	3	80.40	79.30	-3	2,445	-0.12%
2020/01/30	1	80.00	3	80.83	80.30	-2	2,461	-0.08%
2020/01/20	2	88.90	0	0.00	88.80	2	2,455	0.08%
2020/01/16	1	88.70	1	88.30	88.50	0	2,495	0.00%
2020/01/14	2	88.85	0	0.00	88.80	2	2,566	0.08%
2020/01/13	0	0.00	1	86.50	87.70	-1	2,660	-0.04%
2020/01/10	1	87.20	2	88.80	86.70	-1	2,747	-0.04%
2020/01/08	1	88.30	3	88.57	88.30	-2	2,730	-0.07%
2020/01/07	2	89.60	3	89.57	89.80	-1	2,720	-0.04%
2020/01/03	2	92.30	3	94.10	92.00	-1	2,768	-0.04%
2020/01/02	1	94.00	0	0.00	94.00	1	2,812	0.04%
2019/12/27	0	0.00	2	93.30	92.90	-2	2,829	-0.07%
2019/12/26	1	93.50	0	0.00	93.30	1	2,833	0.04%
2019/12/25	3	92.30	1	91.90	92.70	2	2,812	0.07%
2019/12/24	0	0.00	4	90.70	90.90	-4	2,856	-0.14%
2019/12/23	1	91.00	5	91.54	90.60	-4	2,891	-0.14%
2019/12/19	3	92.80	0	0.00	92.40	3	2,903	0.10%
2019/12/18	3	93.80	1	94.30	93.60	2	2,908	0.07%
2019/12/17	0	0.00	2	94.10	94.00	-2	2,919	-0.07%
2019/12/13	2	92.90	0	0.00	93.10	2	2,928	0.07%
2019/12/10	1	92.50	1	92.60	92.30	0	2,980	0.00%
2019/12/09	1	91.90	1	92.60	91.80	0	3,003	0.00%
2019/12/06	2	93.15	0	0.00	92.80	2	3,129	0.06%
2019/12/04	1	93.00	1	92.70	92.60	0	3,171	0.00%
2019/12/03	1	95.60	0	0.00	94.70	1	3,167	0.03%
2019/12/02	0	0.00	1	98.20	95.60	-1	3,169	-0.03%
2019/11/29	3	95.93	0.4	95.20	95.60	2.6	3,141	0.08%
2019/11/28	2	95.70	2	96.00	95.60	0	3,151	0.00%
2019/11/27	3	96.03	10	95.97	96.00	-7	3,199	-0.22%
2019/11/26	5	94.40	1	93.80	94.20	4	3,202	0.12%
2019/11/25	0	0.00	1	92.70	93.40	-1	3,429	-0.03%
2019/11/22	2	92.80	0	0.00	93.40	2	3,559	0.06%
2019/11/20	1	89.60	5	89.60	91.50	-4	3,873	-0.10%
2019/11/15	1	90.30	0	0.00	90.30	1	3,959	0.03%
2019/11/14	2	91.50	6	90.70	90.20	-4	3,991	-0.10%
2019/11/13	5	91.30	0	0.00	90.60	5	3,998	0.13%
2019/11/12	0	0.00	2	90.10	90.20	-2	4,019	-0.05%
2019/11/11	6	91.00	6	90.90	89.90	0	4,123	0.00%
2019/11/08	7	91.17	1	90.80	92.20	6	4,140	0.14%
2019/11/07	0	0.00	1	88.80	88.30	-1	4,125	-0.02%
2019/11/06	1	90.30	0	0.00	90.00	1	4,193	0.02%
2019/11/05	1	93.00	6	92.43	92.20	-5	4,275	-0.12%
2019/11/01	1	93.70	10	93.60	93.60	-9	4,343	-0.21%
2019/10/31	1	94.40	2	95.70	94.20	-1	4,407	-0.02%
2019/10/30	3	95.30	0	0.00	95.20	3	4,470	0.07%
2019/10/29	13	96.12	1	95.70	95.00	12	4,506	0.27%
2019/10/28	1	95.80	2	96.60	95.80	-1	4,525	-0.02%
2019/10/25	1	93.90	0	0.00	94.00	1	4,551	0.02%
2019/10/23	2	95.20	2	94.95	95.10	0	4,872	0.00%
2019/10/22	2	95.95	0	0.00	95.10	2	4,957	0.04%
2019/10/21	3	95.37	6	95.83	95.40	-3	5,211	-0.06%
2019/10/18	5	92.98	1	93.60	92.80	4	5,255	0.08%
2019/10/16	1	90.70	0	0.00	90.00	1	5,197	0.02%
2019/10/14	0	0.00	2	89.40	90.10	-2	5,175	-0.04%
2019/10/09	2	88.05	3	89.23	88.00	-1	5,178	-0.02%
2019/10/08	3	90.77	1	90.10	90.60	2	5,324	0.04%
2019/10/02	0	0.00	3	91.30	91.90	-3	5,248	-0.06%
2019/10/01	1	92.50	0	0.00	92.60	1	5,245	0.02%
2019/09/27	3	92.33	9	92.59	91.70	-6	5,247	-0.11%
2019/09/26	3	95.17	1	96.20	94.80	2	5,223	0.04%
2019/09/25	1	93.60	0	0.00	93.40	1	5,228	0.02%
2019/09/24	0	0.00	3	96.10	95.40	-3	5,325	-0.06%
2019/09/23	2	96.05	1	96.10	96.00	1	5,333	0.02%
2019/09/20	4	95.43	0	0.00	95.80	4	5,328	0.08%
2019/09/19	3	95.10	0	0.00	95.00	3	5,330	0.06%
2019/09/18	1	94.80	1	94.00	94.10	0	5,362	0.00%
2019/09/17	6	94.40	1	94.50	93.70	5	5,356	0.09%
2019/09/16	0	0.00	1	94.00	95.50	-1	5,382	-0.02%
2019/09/12	3	95.07	2	95.45	95.00	1	5,370	0.02%
2019/09/11	1	95.50	0	0.00	95.80	1	5,349	0.02%
2019/09/10	5	96.98	1	96.50	96.80	4	5,316	0.08%
2019/09/09	0	0.00	6	104.00	102.50	-6	5,167	-0.12%
2019/09/04	2	106.50	2	105.00	107.00	0	5,106	0.00%
2019/09/03	2	107.50	3	109.00	106.00	-1	5,154	-0.02%
2019/09/02	0	0.00	1	107.00	106.00	-1	5,051	-0.02%
2019/08/30	0	0.00	1	107.00	104.50	-1	5,013	-0.02%
2019/08/29	2	105.75	3	105.67	106.50	-1	4,942	-0.02%
2019/08/28	10	107.85	12	106.63	103.50	-2	4,856	-0.04%
2019/08/27	5	105.90	2	106.00	107.00	3	4,611	0.07%
2019/08/26	1	103.00	2	102.25	102.00	-1	4,512	-0.02%
2019/08/23	14	105.32	3	105.83	106.00	11	4,490	0.24%
2019/08/21	0	0.00	4	98.88	98.60	-4	4,219	-0.09%
2019/08/16	2	102.00	1	101.00	101.50	1	4,150	0.02%
2019/08/15	0	0.00	2	100.75	101.00	-2	4,177	-0.05%
2019/08/14	0	0.00	4	105.50	102.00	-4	4,175	-0.10%
2019/08/12	4	102.00	4	101.88	101.00	0	4,133	0.00%
2019/08/08	2	102.75	2	102.50	103.00	0	4,105	0.00%
2019/08/07	4	102.00	4	100.83	102.00	0	4,054	0.00%
2019/08/06	2	95.90	16	94.07	96.50	-14	3,981	-0.35%
2019/08/05	2	99.30	0	0.00	97.60	2	3,960	0.05%
2019/08/02	2	100.40	0	0.00	99.10	2	3,968	0.05%
2019/08/01	13	106.23	2	105.25	106.00	11	3,981	0.28%
2019/07/31	3	106.17	1	106.00	108.00	2	3,956	0.05%
2019/07/30	2	103.00	1	104.00	103.50	1	3,914	0.03%
2019/07/29	1	110.00	1	105.50	106.50	0	3,874	0.00%
2019/07/26	1	109.50	0	0.00	109.50	1	3,833	0.03%
2019/07/25	7	114.57	1	110.50	110.50	6	3,724	0.16%
2019/07/24	3	111.67	2	111.50	112.00	1	3,544	0.03%
2019/07/23	10	112.05	8	112.06	112.00	2	3,538	0.06%
2019/07/22	1	101.50	2	103.50	108.00	-1	3,252	-0.03%
2019/07/19	2	96.55	1	97.90	98.20	1	3,113	0.03%
2019/07/18	0	0.00	6	95.00	94.50	-6	3,071	-0.20%
2019/07/15	0	0.00	1	95.70	96.20	-1	3,079	-0.03%
2019/07/12	4	98.03	8	96.73	95.50	-4	3,111	-0.13%
2019/07/10	2	95.70	3	94.23	93.80	-1	3,125	-0.03%
2019/07/08	3	94.00	0	0.00	93.00	3	3,135	0.10%
2019/07/05	3	93.40	0	0.00	93.90	3	3,194	0.09%
2019/07/03	1	92.60	0	0.00	92.60	1	3,317	0.03%
2019/07/01	0	0.00	3	92.67	94.60	-3	3,324	-0.09%
2019/06/26	1	86.30	2	87.60	87.20	-1	3,380	-0.03%
2019/06/25	1	89.00	1	90.60	87.50	0	3,500	0.00%
2019/06/24	0	0.00	1	89.10	89.20	-1	3,557	-0.03%
2019/06/21	1	89.20	1	90.20	87.60	0	3,737	0.00%
2019/06/20	1	87.20	0	0.00	88.10	1	3,776	0.03%
2019/06/17	1	86.00	0	0.00	85.20	1	4,045	0.02%
2019/06/11	0	0.00	2	89.85	90.40	-2	4,464	-0.04%
2019/06/03	0	0.00	2	87.35	87.20	-2	4,721	-0.04%
2019/05/31	4	88.68	0	0.00	88.00	4	4,752	0.08%
2019/05/30	0	0.00	2	88.25	90.20	-2	4,789	-0.04%
2019/05/29	2	86.90	2	84.80	87.40	0	4,751	0.00%
2019/05/27	0	0.00	2	84.30	85.00	-2	4,867	-0.04%
2019/05/24	1	84.60	1	85.20	85.50	0	4,941	0.00%
2019/05/17	2	78.45	3	79.53	78.60	-1	5,091	-0.02%
2019/05/16	0	0.00	2	82.50	82.20	-2	5,171	-0.04%
2019/05/15	3	83.43	0	0.00	83.10	3	5,219	0.06%
2019/05/14	1	82.20	1	84.50	84.30	0	5,297	0.00%
2019/05/08	3	85.90	3	86.27	86.00	0	5,661	0.00%
2019/05/06	1	85.40	0	0.00	84.50	1	5,726	0.02%
2019/05/03	0	0.00	1	87.20	87.20	-1	5,785	-0.02%
2019/04/30	0	0.00	1	85.20	85.60	-1	6,108	-0.02%
2019/04/29	4	84.75	2	89.70	84.00	2	6,095	0.03%
2019/04/25	2	94.00	2	93.70	93.20	0	6,292	0.00%
2019/04/24	1	94.40	1	92.90	92.60	0	6,586	0.00%
2019/04/23	1	93.50	0	0.00	93.50	1	6,713	0.01%
2019/04/18	0	0.00	9	92.00	91.00	-9	6,757	-0.13%
2019/04/17	19	96.01	24	94.89	93.00	-5	6,773	-0.07%
2019/04/16	12	94.29	7	93.14	95.30	5	6,714	0.07%
2019/04/15	3	93.70	0	0.00	92.60	3	6,710	0.04%
2019/04/12	0	0.00	1	92.10	93.00	-1	6,737	-0.01%
2019/04/10	1	93.00	0	0.00	94.30	1	6,768	0.01%
2019/04/09	1	94.00	4	94.65	93.70	-3	6,735	-0.04%
2019/04/08	6	95.77	5	95.30	95.20	1	6,763	0.01%
2019/04/03	0	0.00	5	93.66	94.20	-5	6,737	-0.07%
2019/04/02	1	94.30	2	94.95	93.80	-1	6,754	-0.01%
2019/04/01	6	93.37	3	93.47	93.50	3	6,744	0.04%
2019/03/29	4	95.03	5	94.46	93.20	-1	6,710	-0.01%
2019/03/28	8	95.55	6	95.47	95.10	2	6,648	0.03%
2019/03/27	0	0.00	7	94.61	94.60	-7	6,552	-0.11%
2019/03/26	3	93.60	12	94.24	93.40	-9	6,494	-0.14%
2019/03/25	3	91.23	1	91.40	91.50	2	6,387	0.03%
2019/03/22	12	91.98	12	92.70	92.20	0	6,333	0.00%
2019/03/21	9	88.32	0	0.00	87.80	9	6,135	0.15%
2019/03/20	1	89.00	2	88.45	88.10	-1	6,275	-0.02%
2019/03/19	10	88.45	9	87.77	87.70	1	6,345	0.02%
2019/03/18	9	88.81	4	87.13	89.00	5	6,445	0.08%
2019/03/15	0	0.00	1	88.70	84.50	-1	6,436	-0.02%
2019/03/14	0	0.00	2	90.10	87.50	-2	6,520	-0.03%
2019/03/13	0	0.00	1	89.20	89.20	-1	6,548	-0.02%
2019/03/12	5	90.62	5	90.70	89.90	0	6,599	0.00%
2019/03/11	13	92.27	7	91.99	90.80	6	6,591	0.09%
2019/03/08	1	87.40	1	87.80	87.90	0	6,536	0.00%
2019/03/07	3	89.07	3	89.43	87.10	0	6,640	0.00%
2019/03/06	5	89.90	1	89.00	89.00	4	6,745	0.06%
2019/03/05	5	88.86	14	88.96	88.20	-9	6,813	-0.13%
2019/03/04	2	91.25	1	93.00	91.20	1	6,726	0.01%
2019/02/27	1	91.90	4	91.63	91.70	-3	6,700	-0.04%
2019/02/26	6	91.35	0	0.00	90.80	6	6,639	0.09%
2019/02/25	17	93.31	4	93.23	92.50	13	6,691	0.19%
2019/02/22	1	90.60	0	0.00	90.90	1	6,654	0.02%
2019/02/21	3	92.00	0	0.00	92.00	3	6,763	0.04%
2019/02/20	3	93.17	5	93.50	93.50	-2	6,741	-0.03%
2019/02/19	9	92.78	6	94.48	92.10	3	6,700	0.04%
2019/02/18	6	93.42	6	92.70	93.40	0	6,645	0.00%
2019/02/15	10	95.72	2	100.25	95.10	8	6,617	0.12%
2019/02/14	2	94.95	2	96.55	95.00	0	6,572	0.00%
2019/02/13	3	96.90	4	97.98	95.00	-1	6,608	-0.02%
2019/02/12	6	96.75	1	96.70	99.40	5	6,662	0.08%
2019/02/11	4	97.50	4	96.03	96.70	0	6,602	0.00%
2019/01/30	4	89.40	11	92.27	94.50	-7	6,449	-0.11%
2019/01/28	0	0.00	1	86.30	86.00	-1	6,191	-0.02%
2019/01/25	1	85.50	0	0.00	86.50	1	6,192	0.02%
2019/01/24	6	82.80	6	82.23	84.60	0	6,144	0.00%
2019/01/23	22	80.72	24	80.82	81.90	-2	6,103	-0.03%
2019/01/22	6	85.63	4	87.00	80.50	2	5,962	0.03%
2019/01/18	8	88.10	6	87.70	87.00	2	5,710	0.04%
2019/01/17	0	0.00	2	87.80	86.00	-2	5,628	-0.04%
2019/01/16	17	84.16	18	84.85	87.10	-1	5,412	-0.02%
2019/01/15	2	78.80	0	0.00	79.20	2	5,106	0.04%
2019/01/14	1	76.00	0	0.00	76.30	1	4,974	0.02%
2019/01/10	4	77.00	3	76.87	77.00	1	4,948	0.02%
2019/01/09	1	78.10	0	0.00	76.30	1	4,908	0.02%
2019/01/08	0	0.00	5	76.82	77.00	-5	4,831	-0.10%
2019/01/07	4	75.65	0	0.00	74.70	4	4,718	0.08%
2019/01/03	1	74.90	3	75.00	74.70	-2	4,650	-0.04%
2019/01/02	3	74.30	1	76.00	74.30	2	4,633	0.04%
2018/12/27	0	0.00	3	73.50	73.60	-3	4,528	-0.07%
2018/12/25	0	0.00	3	71.47	72.30	-3	4,421	-0.07%
2018/12/24	11	73.78	4	75.08	73.70	7	4,383	0.16%
2018/12/22	0	0.00	6	73.93	73.80	-6	4,325	-0.14%
2018/12/21	0	0.00	5	71.90	74.20	-5	4,317	-0.12%
2018/12/20	0	0.00	7	73.20	72.70	-7	4,262	-0.16%
2018/12/19	3	73.50	3	74.50	74.50	0	4,208	0.00%
2018/12/18	9	74.47	8	75.73	73.20	1	4,146	0.02%
2018/12/17	2	75.30	2	74.40	74.70	0	4,070	0.00%
2018/12/14	26	74.80	22	74.52	74.90	4	4,070	0.10%
2018/12/13	17	75.23	11	75.97	74.00	6	3,991	0.15%
2018/12/11	9	73.60	10	74.35	74.40	-1	3,719	-0.03%
2018/12/10	1	72.50	7	71.80	71.00	-6	3,565	-0.17%
2018/12/07	13	73.86	14	73.90	75.50	-1	3,414	-0.03%
2018/12/06	6	69.28	1	70.60	68.90	5	3,145	0.16%
2018/12/05	16	71.06	19	70.79	71.00	-3	3,077	-0.10%
2018/12/04	15	71.61	12	71.20	70.40	3	3,030	0.10%
2018/12/03	1	69.90	31	69.34	71.00	-30	2,989	-1.00%
2018/11/30	30	67.97	0	0.00	68.00	30	2,868	1.05%
2018/11/29	15	67.13	16	66.76	68.00	-1	2,757	-0.04%
2018/11/28	24	64.45	27	64.54	64.00	-3	2,624	-0.11%
2018/11/27	0	0.00	1	61.50	61.60	-1	2,530	-0.04%
2018/11/22	2	60.95	17	61.81	60.50	-15	2,525	-0.59%
2018/11/21	3	60.20	1	60.20	60.20	2	2,456	0.08%
2018/11/20	12	61.90	12	61.18	59.90	0	2,462	0.00%
2018/11/19	0	0.00	1	59.10	59.00	-1	2,341	-0.04%
2018/11/16	3	58.63	1	59.10	57.90	2	2,338	0.09%
2018/11/15	1	58.10	0	0.00	58.50	1	2,332	0.04%
2018/11/14	7	57.79	2	58.55	58.00	5	2,314	0.22%
2018/11/13	31	57.71	23	57.74	58.20	8	2,278	0.35%
2018/11/12	8	56.94	5	56.96	57.00	3	2,187	0.14%
2018/11/09	25	56.08	33	56.59	56.70	-8	2,111	-0.38%
2018/11/08	1	54.10	5	54.10	53.00	-4	1,945	-0.21%
2018/11/07	5	53.60	3	53.10	53.60	2	1,933	0.10%
2018/11/06	1	52.20	0	0.00	51.30	1	1,973	0.05%
2018/11/05	2	53.00	0	0.00	53.60	2	1,993	0.10%
2018/11/02	2	51.20	2	52.10	52.30	0	1,995	0.00%
2018/11/01	1	50.70	1	51.80	50.90	0	2,035	0.00%
2018/10/31	0	0.00	9	49.62	50.30	-9	2,011	-0.45%
2018/10/30	1	48.05	0	0.00	48.10	1	1,982	0.05%
2018/10/26	1	48.55	0	0.00	46.90	1	2,016	0.05%
2018/10/25	2	48.10	2	47.50	47.80	0	2,035	0.00%
2018/10/24	1	48.05	1	49.20	48.95	0	2,044	0.00%
2018/10/23	3	48.50	0	0.00	47.90	3	2,084	0.14%
2018/10/22	2	49.70	0	0.00	49.65	2	2,123	0.09%
2018/10/19	2	46.20	0	0.00	46.85	2	2,158	0.09%
2018/10/17	0	0.00	3	48.90	47.75	-3	2,280	-0.13%
2018/10/15	4	47.56	2	47.33	47.30	2	2,532	0.08%
2018/10/12	0	0.00	4	46.08	47.45	-4	2,830	-0.14%
2018/10/11	2	44.55	16	45.00	45.00	-14	3,307	-0.42%
2018/10/05	12	49.52	5	50.30	49.60	7	3,558	0.20%
2018/10/04	1	52.90	0	0.00	52.50	1	3,641	0.03%
2018/09/25	0	0.00	1	55.40	55.20	-1	4,209	-0.02%
2018/09/20	2	53.40	0	0.00	53.60	2	4,636	0.04%
2018/09/19	1	56.50	0	0.00	56.00	1	4,618	0.02%
2018/09/18	1	56.00	1	56.60	56.00	0	4,657	0.00%
2018/09/17	1	57.20	0	0.00	57.30	1	4,708	0.02%
2018/09/14	0	0.00	2	57.80	57.90	-2	4,776	-0.04%
2018/09/13	1	56.90	0	0.00	56.30	1	4,817	0.02%
2018/09/12	0	0.00	3	57.03	57.70	-3	4,854	-0.06%
2018/09/11	2	57.25	1	56.80	57.40	1	4,946	0.02%
2018/09/10	2	56.80	1	54.70	55.70	1	4,992	0.02%
2018/09/07	3	58.33	0	0.00	58.10	3	5,026	0.06%
2018/09/06	3	59.73	0	0.00	59.60	3	5,086	0.06%
2018/09/05	5	59.64	0	0.00	59.80	5	5,383	0.09%
2018/09/04	2	61.20	1	61.30	61.30	1	5,623	0.02%
2018/09/03	2	60.35	2	61.25	59.90	0	5,717	0.00%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/30	1	61.80	1	61.60	61.50	0	5,945	0.00%
2018/08/29	1	61.20	4	62.03	62.30	-3	6,104	-0.05%
2018/08/28	2	62.55	1	62.70	61.80	1	6,444	0.02%
2018/08/27	2	61.40	3	61.20	62.10	-1	6,735	-0.01%
2018/08/24	1	57.80	0	0.00	57.90	1	6,968	0.01%
2018/08/23	1	59.70	0	0.00	59.60	1	6,941	0.01%
2018/08/22	4	61.05	0	0.00	60.20	4	6,927	0.06%
2018/08/21	1	61.50	1	61.90	61.80	0	6,929	0.00%
2018/08/17	1	63.40	0	0.00	61.80	1	6,981	0.01%
2018/08/14	0	0.00	1	64.50	65.70	-1	7,144	-0.01%
2018/08/13	3	63.77	2	64.80	63.90	1	7,203	0.01%
2018/08/09	2	68.40	2	68.85	69.00	0	7,183	0.00%
2018/08/08	3	69.30	2	68.95	68.70	1	7,190	0.01%
2018/08/06	0	0.00	1	71.50	70.30	-1	7,232	-0.01%
2018/08/03	3	70.70	2	70.85	70.90	1	7,276	0.01%
2018/08/02	2	71.00	0	0.00	71.10	2	7,376	0.03%
2018/07/31	1	72.20	0	0.00	73.10	1	7,377	0.01%
2018/07/30	2	71.80	0	0.00	72.70	2	7,390	0.03%
2018/07/26	2	74.90	2	73.95	75.00	0	7,300	0.00%
2018/07/25	1	72.50	1	74.00	74.00	0	7,273	0.00%
2018/07/23	4	70.63	8	71.79	70.80	-4	7,169	-0.06%
2018/07/20	2	76.00	17	75.92	76.00	-15	7,037	-0.21%
2018/07/19	26	79.07	26	77.05	77.40	0	6,949	0.00%
2018/07/18	31	79.37	47	79.15	81.00	-16	6,682	-0.24%
2018/07/17	13	73.76	2	73.75	73.70	11	6,220	0.18%
2018/07/16	3	74.00	5	74.00	73.50	-2	6,239	-0.03%
2018/07/13	14	75.44	17	74.62	74.20	-3	6,200	-0.05%
2018/07/12	13	74.79	10	74.45	74.70	3	6,142	0.05%
2018/07/10	4	73.15	1	74.40	74.00	3	6,308	0.05%
2018/07/09	4	73.38	2	72.50	72.00	2	6,188	0.03%
2018/07/06	0	0.00	2	69.95	72.60	-2	6,129	-0.03%
2018/07/05	4	70.18	2	71.40	69.10	2	6,056	0.03%
2018/07/04	6	73.07	3	73.30	72.00	3	6,016	0.05%
2018/07/03	4	72.38	3	72.90	71.70	1	5,902	0.02%
2018/07/02	38	73.83	41	73.04	72.50	-3	5,835	-0.05%
2018/06/29	5	70.62	14	71.34	73.70	-9	5,640	-0.16%
2018/06/28	2	67.20	0	0.00	67.00	2	5,462	0.04%
2018/06/27	3	68.80	1	67.80	68.50	2	5,506	0.04%
2018/06/26	3	64.00	1	65.30	66.80	2	5,488	0.04%
2018/06/22	1	69.30	3	70.07	69.00	-2	5,379	-0.04%
2018/06/21	1	71.60	2	71.00	71.50	-1	5,326	-0.02%
2018/06/20	11	69.38	1	69.80	69.50	10	5,302	0.19%
2018/06/15	1	72.10	2	72.65	72.10	-1	5,143	-0.02%
2018/06/14	2	71.85	0	0.00	71.30	2	5,072	0.04%
2018/06/13	16	78.41	0	0.00	71.80	16	5,003	0.32%
2018/06/12	1	77.20	6	74.20	78.10	-5	4,805	-0.10%
2018/06/11	3	71.67	1	72.70	71.00	2	4,581	0.04%
2018/06/08	15	72.14	14	72.51	71.50	1	4,493	0.02%
2018/06/07	2	70.85	4	71.83	70.30	-2	4,356	-0.05%
2018/06/06	0	0.00	10	72.80	72.20	-10	4,301	-0.23%
2018/06/05	58	75.32	44	73.48	71.00	14	4,173	0.34%
2018/06/04	34	71.39	28	72.23	74.40	6	3,814	0.16%
2018/06/01	5	65.34	7	66.93	67.70	-2	3,540	-0.06%
2018/05/31	2	62.15	3	62.23	61.60	-1	3,308	-0.03%
2018/05/30	3	62.07	2	61.85	61.80	1	3,305	0.03%
2018/05/29	1	63.00	7	63.19	62.30	-6	3,305	-0.18%
2018/05/28	1	62.90	3	63.50	63.20	-2	3,317	-0.06%
2018/05/25	2	62.85	10	63.31	62.90	-8	3,310	-0.24%
2018/05/23	11	63.12	9	62.51	62.50	2	3,241	0.06%
2018/05/22	2	61.20	10	61.12	61.30	-8	3,131	-0.26%
2018/05/21	2	61.20	8	62.05	61.70	-6	3,127	-0.19%
2018/05/18	13	60.13	4	60.03	60.40	9	3,050	0.29%
2018/05/17	1	59.00	1	59.60	58.70	0	3,001	0.00%
2018/05/16	5	60.02	0	0.00	59.50	5	2,977	0.17%
2018/05/15	1	59.70	5	60.74	61.00	-4	2,946	-0.14%
2018/05/14	2	59.60	2	60.05	59.10	0	2,888	0.00%
2018/05/11	3	58.87	1	58.50	59.30	2	2,859	0.07%
2018/05/10	11	59.27	12	57.71	59.50	-1	2,928	-0.03%
2018/05/09	1	56.70	0	0.00	56.70	1	2,816	0.04%
2018/05/08	5	56.80	0	0.00	56.40	5	2,773	0.18%
2018/05/04	0	0.00	5	56.00	57.40	-5	2,744	-0.18%
2018/05/02	1	55.70	1	56.90	57.10	0	2,744	0.00%
2018/04/30	0	0.00	2	56.90	56.70	-2	2,719	-0.07%
2018/04/26	1	53.70	0	0.00	53.00	1	2,696	0.04%
2018/04/25	1	53.30	2	54.05	54.00	-1	2,676	-0.04%
2018/04/24	1	53.90	10	55.04	53.30	-9	2,662	-0.34%
2018/04/23	2	55.70	1	56.90	55.40	1	2,630	0.04%
2018/04/20	7	58.36	2	58.90	56.00	5	2,609	0.19%
2018/04/19	13	58.07	0	0.00	58.80	13	2,538	0.51%
2018/04/18	10	59.37	1	60.50	58.30	9	2,497	0.36%
2018/04/17	0	0.00	16	58.42	59.70	-16	2,396	-0.67%
2018/04/16	49	56.93	77	56.56	57.00	-28	2,273	-1.23%
2018/04/09	11	54.87	0	0.00	54.00	11	2,593	0.42%
2018/04/03	1	53.30	0	0.00	53.30	1	2,828	0.04%
2018/04/02	1	55.10	0	0.00	54.30	1	2,837	0.04%
2018/03/30	3	53.80	6	54.23	54.70	-3	2,773	-0.11%
2018/03/29	0	0.00	1.3	52.30	53.40	-1.3	2,717	-0.05%
2018/03/26	1	51.50	0	0.00	51.60	1	2,745	0.04%
2018/03/22	2	53.10	0	0.00	52.50	2	2,789	0.07%
2018/03/21	1	53.00	0	0.00	53.00	1	2,843	0.04%
2018/03/20	1	53.10	10	53.10	53.10	-9	2,837	-0.32%
2018/03/19	10	54.70	0	0.00	54.20	10	2,845	0.35%
2018/03/16	1	53.70	0	0.00	55.00	1	2,819	0.04%
2018/03/14	1	54.70	2	54.40	54.00	-1	2,678	-0.04%
2018/03/12	0	0.00	9	53.80	54.30	-9	2,652	-0.34%
2018/03/09	2	53.40	7	53.46	53.40	-5	2,613	-0.19%
2018/03/08	0	0.00	1	52.40	52.20	-1	2,605	-0.04%
2018/03/07	12	52.54	0	0.00	51.80	12	2,672	0.45%
2018/03/06	0	0.00	3	53.23	53.00	-3	2,628	-0.11%
2018/03/02	0	0.00	1	52.30	52.50	-1	2,583	-0.04%
2018/03/01	1	52.40	10	52.50	52.70	-9	2,597	-0.35%
2018/02/27	1	52.90	1	52.20	52.00	0	2,638	0.00%
2018/02/26	0	0.00	1	52.50	52.00	-1	2,675	-0.04%
2018/02/23	1	51.60	1	51.00	51.40	0	2,653	0.00%
2018/02/22	0	0.00	4	50.63	50.50	-4	2,631	-0.15%
2018/02/12	0	0.00	5	47.15	47.30	-5	2,595	-0.19%
2018/02/08	1	47.00	0	0.00	47.60	1	2,572	0.04%
2018/02/06	1	46.00	1	47.00	45.45	0	2,556	0.00%
2018/02/05	4	49.80	0	0.00	49.85	4	2,525	0.16%
2018/02/02	3	51.70	2	51.50	50.90	1	2,519	0.04%
2018/02/01	3	49.80	0	0.00	50.30	3	2,394	0.13%
2018/01/31	1	49.50	0	0.00	50.20	1	2,396	0.04%
2018/01/29	0	0.00	11	48.70	48.80	-11	2,380	-0.46%
2018/01/24	1	50.50	0	0.00	50.10	1	2,402	0.04%
2018/01/23	0	0.00	5	50.80	50.50	-5	2,392	-0.21%
2018/01/18	0	0.00	60	50.52	50.40	-60	2,373	-2.53%
2018/01/16	0	0.00	13	50.76	50.90	-13	2,362	-0.55%
2018/01/15	0	0.00	2	50.70	50.40	-2	2,347	-0.09%
2018/01/10	24	50.98	9	50.79	50.30	15	2,332	0.64%
2018/01/09	1	53.80	4	53.98	54.40	-3	2,231	-0.13%
2018/01/08	9	54.70	0	0.00	54.10	9	2,214	0.41%
2018/01/05	42	55.93	2	56.10	55.80	40	2,134	1.87%
2018/01/04	17	56.46	16	56.63	56.60	1	2,045	0.05%
2018/01/03	46	55.00	58	54.50	54.60	-12	1,860	-0.64%
2018/01/02	21	54.44	7	54.61	54.60	14	1,784	0.78%