智易 (3596)-元大-斗六券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	156.50	0	0.00	155.50	3	2,381	0.13%
2024/05/13	1.1	157.05	0.1	158.00	157.00	1	2,357	0.04%
2024/05/09	1	157.50	0	0.00	157.00	1	2,323	0.04%
2024/05/08	5	160.69	1	160.50	160.50	4	2,278	0.18%
2024/05/07	7	161.85	1	159.00	161.00	6	2,231	0.27%
2024/05/06	5	172.70	0	0.00	172.00	5	2,141	0.23%
2024/05/03	3	173.33	0	0.00	171.00	3	2,137	0.14%
2024/05/02	9	171.06	0	0.00	171.00	9	2,113	0.43%
2024/04/30	5	176.00	0	0.00	173.00	5	2,103	0.24%
2024/04/25	6	171.83	0	0.00	170.50	6	2,119	0.28%
2024/04/18	1	178.50	0	0.00	177.00	1	2,143	0.05%
2024/04/16	2	178.00	0	0.00	177.50	2	2,135	0.09%
2024/04/02	0	0.00	1	195.50	195.00	-1	2,141	-0.05%
2024/03/29	1	186.50	1	193.00	191.50	0	2,134	0.00%
2024/03/25	2	196.75	0	0.00	193.50	2	2,018	0.10%
2024/03/22	0	0.00	1	202.00	199.00	-1	2,007	-0.05%
2024/03/21	0	0.00	0	198.00	199.00	0	2,010	0.00%
2024/03/20	1	201.01	5	203.30	199.00	-4	1,991	-0.20%
2024/03/19	1	193.50	0	195.50	195.00	1	2,059	0.05%
2024/03/18	0	196.00	0.1	187.00	187.50	0	2,140	0.00%
2024/03/15	1	186.50	1	183.58	188.00	0	2,162	0.00%
2024/03/14	2	192.97	1	194.50	189.50	1	2,151	0.05%
2024/03/13	0.1	182.00	1	186.00	186.50	-1	2,066	-0.05%
2024/03/12	0	0.00	2	177.75	177.00	-2	2,015	-0.10%
2024/03/08	1	172.50	0	0.00	171.50	1	1,994	0.05%
2024/03/07	1	177.00	2	176.00	175.50	-1	1,982	-0.05%
2024/03/05	0	0.00	6	183.83	184.00	-6	1,973	-0.30%
2024/03/04	0	0.00	16	180.59	181.00	-16	1,959	-0.82%
2024/03/01	5	178.90	3	178.33	178.50	2	1,956	0.10%
2024/02/29	4	182.50	8.2	182.25	184.00	-4.2	1,947	-0.21%
2024/02/27	12	181.50	3	180.83	180.00	9	1,925	0.47%
2024/02/26	5	180.00	0	0.00	180.00	5	1,891	0.26%
2024/02/23	3	183.50	2	183.25	183.50	1	1,870	0.05%
2024/02/22	0	0.00	11	175.77	178.50	-11	1,788	-0.62%
2024/02/21	0	169.00	0	0.00	168.50	0	1,726	0.00%
2024/02/20	1	171.00	0.1	172.00	171.50	1	1,715	0.06%
2024/02/16	5	170.00	0	0.00	169.00	5	1,736	0.29%
2024/02/15	6	172.08	0	0.00	172.50	6	1,759	0.34%
2024/02/02	0	0.00	2	173.50	175.50	-2	1,771	-0.11%
2024/01/29	0	0.00	10	172.00	173.00	-10	1,868	-0.54%
2024/01/25	0	0.00	0.1	173.00	175.00	-0.1	1,974	0.00%
2024/01/19	0	172.00	0	0.00	172.00	0	2,027	0.00%
2024/01/18	0	0.00	1	174.50	176.00	-1	2,016	-0.05%
2024/01/17	11	174.18	0	0.00	173.50	11	2,004	0.55%
2024/01/02	0.1	168.50	0	0.00	170.50	0.1	2,150	0.00%
2023/12/29	2	170.00	0	0.00	170.50	2	2,205	0.09%
2023/12/28	0	0.00	1	170.00	170.00	-1	2,226	-0.04%
2023/12/25	0	0.00	2	169.50	169.50	-2	2,263	-0.09%
2023/12/20	0	174.50	0	0.00	175.00	0	2,353	0.00%
2023/12/19	1	177.50	1	175.50	175.50	0	2,406	0.00%
2023/12/15	17	187.68	10.1	184.01	181.50	6.9	2,540	0.27%
2023/12/14	24	189.00	22	188.75	189.50	2	2,566	0.08%
2023/12/13	4	183.50	7.3	185.49	188.50	-3.3	2,431	-0.14%
2023/12/12	1	171.50	2	171.75	171.50	-1	2,365	-0.04%
2023/12/08	1	164.50	0	0.00	166.00	1	2,408	0.04%
2023/12/07	0	0.00	1	167.00	164.50	-1	2,455	-0.04%
2023/12/06	1	163.00	0.1	164.00	163.50	0.9	2,547	0.04%
2023/11/30	0	0.00	26	161.50	163.50	-26	2,887	-0.90%
2023/11/29	1	164.00	0	0.00	163.50	1	2,877	0.03%
2023/11/27	4	163.25	0	0.00	161.50	4	2,940	0.14%
2023/11/21	0	0.00	1	170.00	170.50	-1	3,048	-0.03%
2023/11/20	0	0.00	1	168.50	169.00	-1	3,167	-0.03%
2023/11/17	3	168.67	2	168.25	168.00	1	3,263	0.03%
2023/11/16	0	0.00	0.6	170.00	171.00	-0.6	3,417	-0.02%
2023/11/15	2	169.00	0	0.00	167.50	2	3,478	0.06%
2023/11/14	0.3	170.00	7	169.57	169.50	-6.7	3,491	-0.19%
2023/11/08	1.2	169.08	0	0.00	167.50	1.2	3,563	0.03%
2023/11/07	1	163.00	1	165.50	166.00	0	3,615	0.00%
2023/11/06	1	167.50	48	166.00	166.00	-47	3,667	-1.28%
2023/11/03	2.4	165.92	12	165.58	167.00	-9.6	3,740	-0.26%
2023/11/02	2.1	157.74	1	157.50	159.00	1.1	3,817	0.03%
2023/10/31	1	153.50	1	154.00	154.00	0	3,874	0.00%
2023/10/30	1	156.00	0	0.00	157.00	1	4,020	0.02%
2023/10/27	8	154.19	1	154.50	154.50	7	4,199	0.17%
2023/10/24	0	0.00	1	158.00	158.50	-1	4,582	-0.02%
2023/10/23	0	0.00	2	158.00	156.50	-2	4,615	-0.04%
2023/10/20	0	0.00	2	154.00	157.50	-2	4,718	-0.04%
2023/10/19	0	0.00	1	159.00	159.50	-1	4,813	-0.02%
2023/10/18	1	158.00	1	160.00	159.50	0	4,820	0.00%
2023/10/16	0	0.00	1	161.99	161.50	-1	4,836	-0.02%
2023/10/13	5	164.50	1	168.00	164.50	4	4,888	0.08%
2023/10/11	1.1	165.32	2	166.00	163.50	-0.9	4,934	-0.02%
2023/10/06	1.2	165.33	0	0.00	164.00	1.2	4,955	0.02%
2023/10/05	5.1	168.42	2	163.50	163.00	3.1	4,985	0.06%
2023/10/02	2.1	162.52	0	0.00	164.50	2.1	5,150	0.04%
2023/09/27	4	160.63	4	159.00	160.50	0	5,183	0.00%
2023/09/26	0	0.00	2	165.50	166.00	-2	5,112	-0.04%
2023/09/25	27.1	165.06	13	166.50	165.50	14.1	5,163	0.27%
2023/09/22	1	164.00	23	166.26	164.50	-22	5,142	-0.43%
2023/09/21	37	165.05	4.1	167.15	165.50	32.9	5,142	0.64%
2023/09/20	0	0.00	3	177.67	175.50	-3	5,205	-0.06%
2023/09/19	1	180.00	0	0.00	180.00	1	5,170	0.02%
2023/09/18	1.2	175.50	1	178.00	176.00	0.2	5,120	0.00%
2023/09/15	0.2	177.50	1.2	179.50	177.50	-1	5,102	-0.02%
2023/09/14	3	174.00	5	174.70	176.50	-2	5,055	-0.04%
2023/09/13	1	165.50	0	0.00	167.50	1	4,996	0.02%
2023/09/12	1	167.50	2	165.25	168.00	-1	5,025	-0.02%
2023/09/11	2	168.50	1.3	168.00	167.50	0.7	4,980	0.01%
2023/09/08	1	162.00	2	162.25	164.00	-1	4,875	-0.02%
2023/09/07	1.2	163.42	2.1	161.72	162.00	-0.9	4,830	-0.02%
2023/09/06	5.2	155.12	13.1	156.98	158.00	-7.9	4,748	-0.17%
2023/09/05	5.7	150.42	15.1	151.03	151.00	-9.4	4,651	-0.20%
2023/09/04	0	0.00	3	146.83	147.50	-3	4,679	-0.06%
2023/09/01	6	145.92	4	145.00	145.00	2	4,695	0.04%
2023/08/31	0.4	149.59	0	0.00	148.50	0.4	4,661	0.01%
2023/08/30	0	0.00	2.1	146.56	147.00	-2.1	4,661	-0.05%
2023/08/29	1	145.00	0	0.00	148.00	1	4,655	0.02%
2023/08/25	2.1	145.95	1	145.00	145.50	1.1	4,620	0.02%
2023/08/24	15.2	147.91	7	145.71	145.00	8.2	4,584	0.18%
2023/08/23	1	147.50	2	148.00	148.50	-1	4,480	-0.02%
2023/08/22	5	145.60	4	144.13	144.00	1	4,426	0.02%
2023/08/21	5	142.80	6	142.83	143.00	-1	4,286	-0.02%
2023/08/18	7	138.14	6	138.00	138.00	1	4,253	0.02%
2023/08/17	1	138.00	0	0.00	139.50	1	4,252	0.02%
2023/08/16	0	0.00	1	136.50	138.00	-1	4,240	-0.02%
2023/08/15	1	137.00	9	136.33	137.00	-8	4,245	-0.19%
2023/08/14	13	132.35	15	133.13	133.00	-2	4,252	-0.05%
2023/08/11	16	134.56	15	135.17	135.00	1	4,237	0.02%
2023/08/10	1	138.50	6	137.58	137.00	-5	4,205	-0.12%
2023/08/09	19	139.24	19	139.18	138.00	0	4,138	0.00%
2023/08/08	24	139.13	16	138.53	138.00	8	4,068	0.20%
2023/08/07	0	136.00	7.1	134.22	135.50	-7.1	3,988	-0.18%
2023/08/04	19	134.47	11.4	134.72	133.50	7.7	3,964	0.19%
2023/08/02	7	135.71	12	132.58	132.00	-5	3,936	-0.13%
2023/08/01	18.2	133.46	2	132.25	130.50	16.2	3,828	0.42%
2023/07/31	1.5	144.96	9	144.11	145.00	-7.5	3,727	-0.20%
2023/07/28	1.2	131.50	3	131.67	132.00	-1.9	3,429	-0.05%
2023/07/27	0	0.00	3	128.83	127.50	-3	3,368	-0.09%
2023/07/26	1	128.50	2	130.00	128.00	-1	3,315	-0.03%
2023/07/25	9.2	128.92	5	128.50	128.50	4.2	3,276	0.13%
2023/07/24	5.7	133.11	4.1	132.35	134.50	1.6	3,178	0.05%
2023/07/21	0	127.00	5	126.40	127.50	-5	3,064	-0.16%
2023/07/20	0	0.00	0	126.50	126.00	0	3,056	0.00%
2023/07/18	1.1	128.00	5	128.50	130.00	-4	3,011	-0.13%
2023/07/17	1	130.50	3	128.00	131.00	-2	2,952	-0.07%
2023/07/13	8	127.00	5	127.80	126.00	3	2,876	0.10%
2023/07/12	2	132.00	4	132.25	132.00	-2	2,806	-0.07%
2023/07/11	54	134.86	7	134.93	135.00	47	2,748	1.71%
2023/07/10	6	132.33	13.8	132.74	132.00	-7.8	2,668	-0.29%
2023/07/07	18	130.94	15.4	127.88	127.50	2.6	2,560	0.10%
2023/07/06	4	128.25	3.1	129.16	130.00	0.9	2,475	0.04%
2023/07/05	3	127.83	1	127.50	127.50	2	2,426	0.08%
2023/07/04	5	126.00	5	126.60	127.00	0	2,386	0.00%
2023/07/03	1	124.00	11	126.55	127.00	-10	2,356	-0.42%
2023/06/30	6	123.33	1	123.00	123.00	5	2,288	0.22%
2023/06/29	10.1	121.40	8	122.94	122.00	2.1	2,295	0.09%
2023/06/28	16	123.97	4	124.50	122.50	12	2,209	0.54%
2023/06/27	1	117.50	3.1	119.50	120.00	-2.1	2,020	-0.10%
2023/06/20	0	0.00	2	118.00	118.00	-2	1,984	-0.10%
2023/06/16	1	115.00	1	114.50	117.50	0	1,934	0.00%
2023/06/15	0	0.00	4	117.13	116.50	-4	1,866	-0.21%
2023/06/14	0	0.00	2	118.00	117.50	-2	1,854	-0.11%
2023/06/13	7	118.54	0	0.00	118.00	7	1,864	0.38%
2023/06/12	0	0.00	6	117.67	118.00	-6	1,857	-0.32%
2023/06/08	1	119.00	2.1	118.50	118.00	-1.1	1,837	-0.06%
2023/06/06	3	114.83	2	114.00	114.00	1	1,776	0.06%
2023/06/05	6	115.58	0	0.00	115.50	6	1,773	0.34%
2023/06/02	18	115.42	17	116.00	116.50	1	1,751	0.06%
2023/06/01	8	116.38	8	116.00	116.00	0	1,757	0.00%
2023/05/31	1	117.00	1	116.50	116.00	0	1,753	0.00%
2023/05/29	2	115.00	1	115.00	115.00	1	1,729	0.06%
2023/05/26	2.1	115.76	3	115.83	114.50	-1	1,711	-0.06%
2023/05/25	0	0.00	13.8	113.97	114.00	-13.8	1,670	-0.83%
2023/05/24	4	114.00	0	0.00	113.50	4	1,665	0.24%
2023/05/23	0	0.00	17.3	112.50	111.50	-17.3	1,622	-1.07%
2023/05/22	0	0.00	0.4	112.50	113.00	-0.4	1,583	-0.03%
2023/05/19	0.1	112.00	1	112.00	112.50	-0.9	1,558	-0.06%
2023/05/18	32	113.02	5	113.00	113.00	27	1,551	1.74%
2023/05/17	0	0.00	1.1	113.38	112.50	-1.1	1,504	-0.08%
2023/05/16	1	112.00	7	112.86	112.50	-6	1,492	-0.40%
2023/05/15	1.1	110.46	1	110.50	110.50	0.1	1,457	0.01%
2023/05/12	0	0.00	3	111.33	112.50	-3	1,445	-0.21%
2023/05/11	58.1	109.12	56	110.04	110.50	2.1	1,411	0.15%
2023/05/10	1	112.00	1.1	113.41	113.50	-0.1	1,359	-0.01%
2023/05/09	2	111.50	8.1	112.86	112.50	-6.1	1,330	-0.46%
2023/05/08	2	110.00	6.5	110.12	111.00	-4.5	1,262	-0.36%
2023/05/05	3.1	107.34	4	107.63	108.00	-1	1,210	-0.08%
2023/05/04	3	102.50	0	0.00	102.00	3	1,152	0.26%
2023/05/03	7	101.21	2	101.00	101.00	5	1,179	0.42%
2023/04/28	0	0.00	1	99.50	100.50	-1	1,203	-0.08%
2023/04/27	6	98.62	0	0.00	98.80	6	1,192	0.50%
2023/04/26	1	99.20	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	100.00	0	0.00	100.00	1	1,167	0.09%
2023/04/24	2	102.50	0	0.00	102.00	2	1,148	0.17%
2023/04/20	0.2	104.67	0.1	105.50	104.00	0.1	1,133	0.01%
2023/04/14	0.1	106.00	0	0.00	105.00	0.1	1,119	0.00%
2023/04/13	1.2	105.03	0	0.00	104.50	1.2	1,112	0.11%
2023/04/12	0	106.00	0.1	106.00	105.50	-0.1	1,098	0.00%
2023/04/11	0.1	106.50	0	0.00	106.50	0.1	1,096	0.00%
2023/04/07	0.1	107.33	0	0.00	106.00	0.1	1,090	0.01%
2023/03/30	1	107.50	1	107.00	107.00	0	1,059	0.00%
2023/03/28	2.1	103.50	2	103.00	103.50	0.1	1,037	0.01%
2023/03/27	1.5	105.50	0	0.00	105.50	1.5	1,023	0.15%
2023/03/22	5	105.00	0	0.00	105.00	5	1,028	0.49%
2023/03/21	0.1	104.58	1	104.50	104.00	-0.9	1,019	-0.09%
2023/03/17	1	103.50	0	0.00	104.00	1	1,012	0.10%
2023/03/14	0.1	105.00	0	0.00	104.50	0.1	1,025	0.00%
2023/03/13	0	0.00	0.1	106.50	106.00	-0.1	1,019	-0.01%
2023/03/10	0	0.00	3	106.50	107.00	-3	1,012	-0.30%
2023/03/07	0	0.00	1	110.50	111.00	-1	1,029	-0.10%
2023/03/03	0.1	107.50	1.2	107.50	107.50	-1.2	1,023	-0.11%
2023/03/02	1	107.50	0.3	107.67	107.00	0.7	1,043	0.07%
2023/02/24	1	106.50	0	0.00	106.50	1	1,047	0.10%
2023/02/23	0	0.00	0.1	106.50	106.50	-0.1	1,056	-0.01%
2023/02/22	1	103.00	1	104.50	106.50	0	1,079	0.00%
2023/02/20	0.1	105.25	1	105.00	104.50	-0.9	1,116	-0.08%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/15	0.2	104.50	0	0.00	105.00	0.2	1,215	0.02%
2023/02/14	0.2	104.50	0.1	104.00	104.50	0.1	1,309	0.01%
2023/02/10	2	103.00	0	0.00	103.50	2	1,367	0.15%
2023/02/09	1	103.50	1	103.00	104.00	0	1,364	0.00%
2023/02/08	2	104.00	0	0.00	104.00	2	1,360	0.15%
2023/02/06	0.1	103.50	0	0.00	103.50	0.1	1,354	0.01%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0	0.00	0.3	102.50	105.50	-0.3	1,389	-0.02%
2023/02/01	1	101.50	0	0.00	101.00	1	1,389	0.07%
2023/01/17	0.2	100.00	0	0.00	100.00	0.2	1,520	0.01%
2023/01/09	2	100.00	0	0.00	99.70	2	1,663	0.12%
2022/12/28	0.1	96.66	2	96.10	96.10	-1.9	1,809	-0.11%
2022/12/21	0.1	98.30	0	0.00	98.00	0.1	2,035	0.00%
2022/12/19	0	100.50	0	0.00	100.50	0	2,189	0.00%
2022/12/16	2	101.50	0	0.00	101.50	2	2,219	0.09%
2022/12/15	10.1	104.40	8	104.50	105.00	2.1	2,225	0.09%
2022/12/14	0	0.00	8.1	103.99	104.00	-8.1	2,229	-0.36%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,234	-0.04%
2022/12/09	0	0.00	1	105.00	105.00	-1	2,303	-0.04%
2022/12/08	20	106.15	10	104.50	104.50	10	2,342	0.43%
2022/12/06	8	105.50	11	105.59	105.00	-3	2,368	-0.13%
2022/12/01	20	104.50	20	105.50	105.50	0	2,555	0.00%
2022/11/30	2	103.00	0	0.00	104.00	2	2,646	0.08%
2022/11/29	0.1	103.00	10.1	102.96	103.50	-10	2,671	-0.37%
2022/11/25	10	101.50	0	0.00	100.00	10	2,696	0.37%
2022/11/24	1	101.00	6	100.50	101.00	-5	2,741	-0.18%
2022/11/23	0.1	99.00	0	0.00	98.60	0.1	2,780	0.00%
2022/11/21	2	99.10	3	97.50	97.50	-1	2,900	-0.03%
2022/11/17	0	0.00	2	99.50	98.60	-2	2,946	-0.07%
2022/11/16	0	0.00	1	99.00	98.80	-1	2,950	-0.03%
2022/11/15	0	0.00	6	98.00	98.40	-6	2,999	-0.20%
2022/11/14	0	0.00	1	98.30	97.50	-1	3,042	-0.03%
2022/11/11	0	0.00	2	99.95	97.10	-2	3,045	-0.07%
2022/11/10	2	95.50	1	96.10	96.80	1	3,017	0.03%
2022/11/08	8	93.94	0	0.00	91.80	8	3,048	0.26%
2022/11/07	4	91.70	4	92.50	92.50	0	3,435	0.00%
2022/11/04	0	0.00	1	91.00	91.70	-1	3,520	-0.03%
2022/11/03	2	91.20	2	89.80	91.50	0	3,586	0.00%
2022/11/02	2	90.55	1	90.80	91.00	1	3,719	0.03%
2022/11/01	3	91.07	3	90.37	90.00	0	3,874	0.00%
2022/10/31	6	89.52	2	90.00	90.20	4	3,954	0.10%
2022/10/28	0	0.00	1	88.90	86.90	-1	4,055	-0.02%
2022/10/26	1	90.50	0	0.00	87.80	1	4,050	0.02%
2022/10/25	0	90.80	0	0.00	90.00	0	4,017	0.00%
2022/10/24	1	95.10	1	93.60	93.00	0	4,100	0.00%
2022/10/21	5	92.10	0	0.00	90.90	5	4,099	0.12%
2022/10/20	0	93.00	0	0.00	94.40	0	4,113	0.00%
2022/10/19	1	99.00	0	0.00	96.30	1	4,102	0.02%
2022/10/18	5	97.20	0	0.00	98.00	5	4,095	0.12%
2022/10/14	1	98.40	1	98.50	97.20	0	4,099	0.00%
2022/10/13	0	95.90	1	94.70	95.10	-1	4,124	-0.02%
2022/10/11	1	98.00	0.1	98.60	97.60	1	4,147	0.02%
2022/10/07	0.1	101.50	0	0.00	100.50	0.1	4,173	0.00%
2022/10/06	0	102.00	0	0.00	102.00	0	4,223	0.00%
2022/10/05	0	0.00	1	102.50	101.00	-1	4,259	-0.02%
2022/10/04	1	99.10	0	0.00	99.30	1	4,251	0.02%
2022/09/28	1.3	99.03	1	100.50	95.80	0.3	4,476	0.01%
2022/09/23	3	112.00	3	108.83	108.50	0	4,432	0.00%
2022/09/22	0	0.00	1	112.00	112.50	-1	4,450	-0.02%
2022/09/21	1	112.00	1.1	111.55	111.00	-0.1	4,451	0.00%
2022/09/19	1.1	114.02	1	112.00	112.00	0.1	4,532	0.00%
2022/09/16	1	111.00	25	114.32	114.50	-24	4,570	-0.53%
2022/09/15	2	113.25	10	112.50	112.00	-8	4,763	-0.17%
2022/09/14	0	0.00	0.1	114.50	114.50	-0.1	4,944	0.00%
2022/09/13	15	116.07	2	114.50	114.50	13	5,097	0.26%
2022/09/12	0	0.00	1	116.00	115.00	-1	5,139	-0.02%
2022/09/08	1	113.00	1	114.50	114.00	0	5,163	0.00%
2022/09/07	3	111.83	4	112.63	112.50	-1	5,241	-0.02%
2022/09/06	0	108.00	0	0.00	108.00	0	5,166	0.00%
2022/09/02	1	112.00	1	112.00	112.00	0	5,034	0.00%
2022/08/31	1	113.50	0	0.00	115.50	1	5,021	0.02%
2022/08/30	0	0.00	1	112.00	112.00	-1	5,094	-0.02%
2022/08/29	0	0.00	1.1	109.95	110.50	-1.1	5,070	-0.02%
2022/08/26	1	114.50	0	0.00	113.50	1	5,034	0.02%
2022/08/23	1	114.00	0	0.00	113.00	1	4,964	0.02%
2022/08/22	0.2	113.00	0	0.00	112.00	0.2	4,978	0.00%
2022/08/19	0.1	116.00	0	0.00	115.50	0.1	4,932	0.00%
2022/08/18	1	115.00	2.1	115.24	115.50	-1.1	4,930	-0.02%
2022/08/17	2.1	116.00	2.3	116.33	116.50	-0.3	4,912	-0.01%
2022/08/16	2.1	115.29	1.4	115.27	115.00	0.7	4,899	0.01%
2022/08/15	2	114.75	4	114.50	115.00	-2	4,836	-0.04%
2022/08/12	27.2	114.17	1	112.00	115.00	26.2	4,768	0.55%
2022/08/11	3.5	123.29	0	0.00	121.00	3.5	4,463	0.08%
2022/08/10	0	0.00	1	132.50	134.00	-1	4,457	-0.02%
2022/08/09	15.1	130.33	4	131.38	131.00	11.1	4,459	0.25%
2022/08/08	2	129.75	10.2	129.45	130.50	-8.2	4,410	-0.18%
2022/08/05	6	124.92	1.1	125.09	125.00	4.9	4,296	0.11%
2022/08/04	7.1	122.27	13.1	124.87	127.50	-6	4,228	-0.14%
2022/08/03	2	123.25	7	125.43	124.00	-5	4,157	-0.12%
2022/08/02	1.4	120.46	1	122.00	122.50	0.4	4,182	0.01%
2022/08/01	12.2	124.26	1	123.50	123.50	11.2	4,232	0.26%
2022/07/29	2.1	122.78	3	125.00	124.00	-1	4,384	-0.02%
2022/07/28	1	121.00	2	120.00	120.00	-1	4,378	-0.02%
2022/07/21	1	119.00	1	117.00	119.00	0	4,884	0.00%
2022/07/20	1	119.00	1	118.50	118.50	0	5,113	0.00%
2022/07/18	0	0.00	2	117.00	119.00	-2	5,412	-0.04%
2022/07/15	1	117.50	2	116.75	118.00	-1	5,619	-0.02%
2022/07/14	1	117.50	9	118.39	119.50	-8	5,732	-0.14%
2022/07/13	9	116.67	7	116.57	115.50	2	5,721	0.03%
2022/07/12	0	0.00	1	114.50	115.00	-1	5,684	-0.02%
2022/07/11	2	116.50	3	115.33	116.00	-1	5,705	-0.02%
2022/07/08	9.1	114.29	4	115.75	115.00	5.1	5,684	0.09%
2022/07/07	3	104.00	4	105.38	107.50	-1	5,577	-0.02%
2022/07/06	3.5	102.57	4	102.38	102.00	-0.5	5,612	-0.01%
2022/07/05	3.5	100.36	1	100.50	100.50	2.5	5,644	0.04%
2022/07/04	1	102.00	0	0.00	97.10	1	5,807	0.02%
2022/07/01	1	108.00	1	108.50	108.00	0	5,791	0.00%
2022/06/30	0	0.00	1	118.50	120.00	-1	5,729	-0.02%
2022/06/29	3	118.50	1	119.00	119.00	2	5,699	0.04%
2022/06/27	0	0.00	2	125.50	124.50	-2	5,694	-0.04%
2022/06/24	2.1	123.00	0	0.00	122.00	2.1	5,674	0.04%
2022/06/23	3	131.00	1	120.50	122.00	2	5,649	0.04%
2022/06/22	0	0.00	8.1	132.15	129.50	-8.1	5,472	-0.15%
2022/06/21	2	131.75	6.1	129.85	132.00	-4.1	5,281	-0.08%
2022/06/20	3.1	123.49	2	123.50	122.50	1.1	5,117	0.02%
2022/06/17	2.1	125.19	2.9	123.87	125.00	-0.8	5,046	-0.01%
2022/06/16	50	127.76	52.3	129.37	122.50	-2.3	4,969	-0.05%
2022/06/14	0	0.00	1	119.50	124.50	-1	4,853	-0.02%
2022/06/13	1	121.00	0	0.00	121.50	1	4,856	0.02%
2022/06/10	1	120.50	2	123.75	124.00	-1	4,870	-0.02%
2022/06/09	2	123.00	2	121.75	124.00	0	4,885	0.00%
2022/06/08	2	130.00	0	0.00	123.00	2	4,873	0.04%
2022/06/07	0	0.00	2	124.75	125.50	-2	4,752	-0.04%
2022/06/06	13	124.46	7	124.57	126.00	6	4,731	0.13%
2022/06/01	8	123.50	9	121.56	121.50	-1	4,720	-0.02%
2022/05/30	0	0.00	5	122.10	123.00	-5	4,706	-0.11%
2022/05/27	5	116.20	1	115.00	118.00	4	4,691	0.09%
2022/05/26	0	0.00	1	114.50	114.00	-1	4,702	-0.02%
2022/05/24	1	117.50	0	0.00	118.00	1	4,857	0.02%
2022/05/23	0	0.00	1	121.50	121.00	-1	4,831	-0.02%
2022/05/20	1	122.00	8	121.56	121.50	-7	4,866	-0.14%
2022/05/19	2	121.50	2	124.50	122.50	0	4,848	0.00%
2022/05/18	2	122.50	7	122.36	122.50	-5	4,756	-0.11%
2022/05/17	1	119.00	0	0.00	119.50	1	4,712	0.02%
2022/05/16	2	117.25	4	117.38	117.00	-2	4,713	-0.04%
2022/05/12	1.1	112.00	0	0.00	109.50	1.1	4,617	0.02%
2022/05/11	6.1	109.52	5	111.00	111.00	1.1	4,631	0.02%
2022/05/10	6.1	106.93	5	108.50	110.50	1.1	4,731	0.02%
2022/05/09	11	108.59	2	109.50	109.00	9	4,697	0.19%
2022/05/06	28.2	112.26	27	111.57	109.50	1.2	4,667	0.02%
2022/05/05	4.1	123.48	3	121.33	121.00	1.1	4,532	0.02%
2022/05/04	2	124.00	1	123.50	124.50	1	4,486	0.02%
2022/05/03	7	126.43	7	127.00	127.00	0	4,466	0.00%
2022/04/29	51	130.37	58.3	129.24	128.00	-7.3	4,434	-0.16%
2022/04/28	15.2	131.66	28	129.70	127.50	-12.8	4,346	-0.29%
2022/04/27	20.1	131.05	22	131.59	132.50	-1.9	4,197	-0.05%
2022/04/26	18	131.69	7	131.36	132.50	11	4,002	0.27%
2022/04/25	33	126.05	31	125.63	126.50	2	3,804	0.05%
2022/04/22	11	125.86	19.3	127.61	130.00	-8.3	3,729	-0.22%
2022/04/21	13	125.81	12	127.13	125.50	1	3,542	0.03%
2022/04/20	20	125.43	36	125.04	125.00	-16	3,337	-0.48%
2022/04/19	5	118.00	5	118.50	121.00	0	3,235	0.00%
2022/04/18	0	0.00	5	114.60	116.50	-5	3,264	-0.15%
2022/04/15	1.4	119.16	1	120.00	116.50	0.4	3,270	0.01%
2022/04/14	15.2	121.10	0	0.00	122.00	15.2	3,349	0.45%
2022/04/13	21	121.71	21	119.12	119.50	0	3,394	0.00%
2022/04/12	4.4	121.73	3	121.67	120.00	1.4	3,687	0.04%
2022/04/11	2	125.75	2.1	126.71	124.50	-0.1	3,751	0.00%
2022/04/08	16.2	125.02	17	124.91	125.00	-0.9	3,786	-0.02%
2022/04/07	5.2	121.63	5	122.70	119.50	0.2	3,646	0.00%
2022/04/06	1	122.50	1	122.00	122.00	0	3,741	0.00%
2022/04/01	0.5	120.69	2	121.50	121.50	-1.5	3,764	-0.04%
2022/03/31	0.1	121.50	0	0.00	121.50	0.1	3,898	0.00%
2022/03/30	1.4	121.36	0	0.00	121.50	1.4	3,936	0.04%
2022/03/29	0.1	120.00	2	121.00	121.00	-1.9	4,033	-0.05%
2022/03/28	1	119.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	0.1	120.02	4	119.13	121.00	-3.9	4,238	-0.09%
2022/03/24	1.1	116.91	1	115.50	117.50	0.1	4,352	0.00%
2022/03/23	0	0.00	32	115.52	115.00	-32	4,909	-0.65%
2022/03/22	1	115.50	1	115.50	116.00	0	5,591	0.00%
2022/03/18	2	115.50	0	0.00	114.50	2	6,175	0.03%
2022/03/17	0	0.00	1	115.50	115.50	-1	6,187	-0.02%
2022/03/16	0	112.50	10	111.00	113.50	-10	6,250	-0.16%
2022/03/15	0	0.00	1	112.50	112.50	-1	6,351	-0.02%
2022/03/14	0	0.00	10	114.20	113.50	-10	6,351	-0.16%
2022/03/11	32	111.45	2	111.25	111.00	30	6,344	0.47%
2022/03/09	1	108.50	5	108.00	108.00	-4	6,332	-0.06%
2022/03/08	1	110.50	0	0.00	107.00	1	6,336	0.02%
2022/03/07	1	111.00	1	112.00	111.50	0	6,340	0.00%
2022/03/04	5	114.01	1	115.50	113.50	4	6,364	0.06%
2022/03/03	0	0.00	1	116.50	115.50	-1	6,375	-0.02%
2022/03/02	1	114.51	10	114.50	114.50	-9	6,433	-0.14%
2022/03/01	1	115.00	0	0.00	117.50	1	6,441	0.02%
2022/02/25	6	113.08	2	114.50	114.50	4	6,478	0.06%
2022/02/24	5	119.98	0	0.00	117.50	5	6,423	0.08%
2022/02/23	2	123.25	0	0.00	123.00	2	6,394	0.03%
2022/02/21	2	123.75	0.7	124.00	123.00	1.3	6,573	0.02%
2022/02/17	1.4	125.29	1	126.50	125.00	0.4	6,807	0.01%
2022/02/16	3.3	127.89	9.7	126.96	127.50	-6.4	6,910	-0.09%
2022/02/15	7	124.50	0	0.00	123.50	7	6,945	0.10%
2022/02/14	1	122.00	0	0.00	123.00	1	7,221	0.01%
2022/02/11	2	125.00	18.3	125.12	125.00	-16.3	7,325	-0.22%
2022/02/10	5.2	128.21	3	130.33	127.50	2.2	7,491	0.03%
2022/02/09	0	0.00	2	127.00	128.00	-2	7,569	-0.03%
2022/02/08	4.4	125.93	1	125.50	126.00	3.4	7,925	0.04%
2022/02/07	2	126.25	0	0.00	126.00	2	8,397	0.02%
2022/01/26	7.2	123.47	1	122.50	123.00	6.2	8,399	0.07%
2022/01/25	0	0.00	2	120.25	119.00	-2	8,486	-0.02%
2022/01/24	0	0.00	1	118.00	121.50	-1	8,641	-0.01%
2022/01/21	6.2	121.37	4	121.88	119.50	2.2	8,673	0.03%
2022/01/20	5	125.00	4	123.50	124.50	1	8,734	0.01%
2022/01/19	1	123.50	1.4	123.00	124.00	-0.4	8,896	0.00%
2022/01/18	12	124.46	5	124.50	124.00	7	8,953	0.08%
2022/01/17	3	122.83	2	124.00	125.50	1	8,942	0.01%
2022/01/13	2	121.00	0	0.00	122.00	2	8,963	0.02%
2022/01/12	1.3	121.00	3	121.67	122.50	-1.7	8,943	-0.02%
2022/01/11	1.2	120.17	0	0.00	119.00	1.2	8,892	0.01%
2022/01/10	1	124.00	0	0.00	123.50	1	8,811	0.01%
2022/01/07	17.2	124.39	18	124.03	125.00	-0.8	8,776	-0.01%
2022/01/06	1	127.00	0	0.00	128.00	1	8,643	0.01%
2022/01/05	16.1	137.23	2	130.25	129.00	14.1	8,573	0.16%
2022/01/04	0	0.00	2	134.25	134.50	-2	8,252	-0.02%
2022/01/03	1	128.00	4	131.13	129.50	-3	8,098	-0.04%
2021/12/30	1	129.00	0	0.00	127.50	1	8,007	0.01%
2021/12/29	10	126.50	9	129.44	129.00	1	7,937	0.01%
2021/12/27	6	127.08	6	127.25	126.50	0	7,771	0.00%
2021/12/24	4	124.50	3	125.00	124.50	1	7,636	0.01%
2021/12/23	12.2	126.46	10	124.50	124.50	2.2	7,592	0.03%
2021/12/22	3	125.67	21.1	125.90	127.00	-18.1	7,472	-0.24%
2021/12/21	3.1	122.57	2	123.50	126.00	1.1	7,421	0.01%
2021/12/20	5	127.40	2	126.29	125.50	3	7,263	0.04%
2021/12/17	10	131.44	15.1	130.47	125.50	-5	7,073	-0.07%
2021/12/16	35	126.84	8.5	126.53	127.00	26.5	6,482	0.41%
2021/12/15	11	118.09	19	121.67	125.50	-8	5,787	-0.14%
2021/12/14	1	116.00	0	0.00	114.50	1	5,256	0.02%
2021/12/10	2.1	114.76	3	114.50	114.50	-0.9	5,145	-0.02%
2021/12/09	2	114.25	7.1	113.37	113.00	-5.1	5,052	-0.10%
2021/12/08	0.1	109.50	0	0.00	108.50	0.1	4,919	0.00%
2021/12/07	1	109.00	2	109.75	110.00	-1	4,895	-0.02%
2021/12/06	2	107.00	0	0.00	107.00	2	4,870	0.04%
2021/12/03	4	108.00	0	0.00	107.50	4	4,882	0.08%
2021/11/30	0	0.00	10	110.00	110.00	-10	4,811	-0.21%
2021/11/26	4	103.88	1	105.50	106.00	3	4,741	0.06%
2021/11/25	11.1	108.01	0	0.00	107.50	11.1	4,670	0.24%
2021/11/24	11	108.05	1	107.00	108.50	10	4,651	0.21%
2021/11/23	6.2	111.66	12	109.92	110.00	-5.8	4,574	-0.13%
2021/11/22	0	0.00	3	115.00	115.00	-3	4,487	-0.07%
2021/11/19	24	112.94	29	114.59	116.50	-5	4,438	-0.11%
2021/11/18	3	114.33	3	114.83	112.50	0	4,328	0.00%
2021/11/17	7	112.86	1	111.00	111.00	6	4,202	0.14%
2021/11/16	5	113.50	0	0.00	114.00	5	4,092	0.12%
2021/11/15	11	115.14	14	118.57	119.00	-3	3,956	-0.08%
2021/11/12	2	115.00	18	114.47	114.50	-16	3,828	-0.42%
2021/11/11	14.5	116.31	17.1	118.20	113.00	-2.6	3,736	-0.07%
2021/11/10	20	114.05	4	115.13	115.50	16	3,475	0.46%
2021/11/09	14	114.86	14.3	117.64	114.50	-0.3	3,354	-0.01%
2021/11/08	12	113.54	13	114.77	115.50	-1	3,161	-0.03%
2021/11/05	18	112.83	20	112.95	113.50	-2	2,987	-0.07%
2021/11/04	15	112.27	48	113.65	115.50	-33	2,624	-1.26%
2021/11/03	6	105.08	6	104.33	105.00	0	2,135	0.00%
2021/11/02	14	106.31	5	102.20	102.50	9	2,084	0.43%
2021/11/01	3	109.00	35	107.09	108.50	-32	1,986	-1.61%
2021/10/29	35	104.59	41	105.95	105.00	-6	1,819	-0.33%
2021/10/28	6	105.92	4	106.13	105.00	2	1,766	0.11%
2021/10/27	44	104.51	4	105.25	105.50	40	1,690	2.37%
2021/10/26	1	101.00	4	101.58	101.50	-3	1,533	-0.20%
2021/10/25	1	97.80	1	98.70	98.80	0	1,508	0.00%
2021/10/22	0	0.00	2	98.15	99.00	-2	1,525	-0.13%
2021/10/21	2	94.50	1	96.00	95.40	1	1,522	0.07%
2021/10/19	0	0.00	1	92.40	92.60	-1	1,661	-0.06%
2021/10/18	1	90.90	0	0.00	90.90	1	1,700	0.06%
2021/10/13	3	90.73	0	0.00	90.80	3	1,876	0.16%
2021/10/08	1	94.50	3	95.60	95.60	-2	2,042	-0.10%
2021/10/07	0	0.00	1	93.60	95.80	-1	2,160	-0.05%
2021/10/05	0	0.00	1	92.00	92.50	-1	2,141	-0.05%
2021/10/04	1	89.80	0	0.00	90.40	1	2,150	0.05%
2021/10/01	0	0.00	1	90.10	89.90	-1	2,149	-0.05%
2021/09/28	3	93.77	0	0.00	94.20	3	2,167	0.14%
2021/09/27	0	0.00	1	92.40	92.50	-1	2,140	-0.05%
2021/09/16	1	89.80	0	0.00	89.20	1	2,404	0.04%
2021/09/10	0	0.00	1	91.00	91.20	-1	2,444	-0.04%
2021/09/07	0	90.00	0	0.00	90.00	0	2,443	0.00%
2021/09/03	1	91.00	0	0.00	91.00	1	2,469	0.04%
2021/09/02	1	90.10	0	0.00	89.90	1	2,496	0.04%
2021/09/01	1	92.00	0	0.00	92.30	1	2,493	0.04%
2021/08/30	0	0.00	1	92.80	93.30	-1	2,508	-0.04%
2021/08/24	1	90.10	0	0.00	90.10	1	2,602	0.04%
2021/08/23	0	0.00	6	90.50	90.60	-6	2,631	-0.23%
2021/08/19	6	90.00	0	0.00	89.20	6	2,666	0.23%
2021/08/18	0	0.00	2	87.95	89.70	-2	2,665	-0.08%
2021/08/11	2.1	90.76	0	0.00	88.80	2.1	2,667	0.08%
2021/08/09	1	92.50	2	92.15	92.10	-1	2,655	-0.04%
2021/08/06	2	93.80	0	0.00	93.50	2	2,687	0.07%
2021/08/05	3.2	95.10	0	0.00	94.80	3.2	2,701	0.12%
2021/08/03	2	96.80	0	0.00	96.40	2	2,821	0.07%
2021/08/02	1	96.70	1	97.20	96.70	0	2,869	0.00%
2021/07/30	1	97.60	0	0.00	97.30	1	2,907	0.03%
2021/07/29	2	96.55	2	97.70	97.50	0	2,918	0.00%
2021/07/28	1	96.00	1.2	97.88	98.00	-0.2	2,871	-0.01%
2021/07/27	15	99.53	0	0.00	99.50	15	2,883	0.52%
2021/07/26	22.3	101.30	1	99.90	102.00	21.3	2,844	0.75%
2021/07/23	1	108.00	2	108.50	109.00	-1	2,707	-0.04%
2021/07/22	10.1	109.50	0	0.00	108.00	10.1	2,704	0.37%
2021/07/21	1	111.00	2	107.75	109.00	-1	2,674	-0.04%
2021/07/20	3.1	104.82	0	0.00	104.50	3.1	2,586	0.12%
2021/07/19	7	107.93	17	108.88	107.50	-10	2,554	-0.39%
2021/07/16	3	110.67	8	110.50	109.50	-5	2,561	-0.20%
2021/07/15	7	108.36	7	106.86	108.50	0	2,465	0.00%
2021/07/14	9	106.83	10	107.30	108.50	-1	2,419	-0.04%
2021/07/12	0	0.00	3	103.00	103.00	-3	2,360	-0.13%
2021/07/08	4	102.13	1	102.00	102.50	3	2,617	0.11%
2021/07/07	0	0.00	3	103.67	103.00	-3	2,699	-0.11%
2021/07/06	2	102.50	0	0.00	103.50	2	2,773	0.07%
2021/07/05	0	0.00	1	103.50	104.00	-1	2,816	-0.04%
2021/07/01	2.1	104.27	0	0.00	103.50	2.1	2,939	0.07%
2021/06/30	3	106.83	2	105.25	106.50	1	3,000	0.03%
2021/06/29	1	105.00	2	103.75	106.50	-1	3,010	-0.03%
2021/06/28	1	100.50	1	101.50	102.00	0	3,086	0.00%
2021/06/17	0	0.00	2	99.15	99.00	-2	3,472	-0.06%
2021/06/08	0	0.00	4	97.65	97.40	-4	4,233	-0.09%
2021/06/07	2	97.20	1.2	96.84	96.50	0.8	4,272	0.02%
2021/06/04	1	99.00	0	0.00	98.30	1	4,307	0.02%
2021/06/03	23	98.97	21	99.95	100.00	2	4,303	0.05%
2021/06/01	0.2	97.50	0	0.00	96.40	0.2	4,229	0.00%
2021/05/26	1	92.00	0	0.00	92.50	1	4,198	0.02%
2021/05/25	0	0.00	1	93.80	93.10	-1	4,209	-0.02%
2021/05/21	3	92.60	0	0.00	92.90	3	4,222	0.07%
2021/05/17	0	0.00	0	89.60	85.00	0	4,313	0.00%
2021/05/13	1	90.00	0	0.00	91.50	1	4,218	0.02%
2021/05/12	1	90.00	0	0.00	90.60	1	4,174	0.02%
2021/05/11	2	95.05	1	96.80	94.30	1	4,094	0.02%
2021/05/10	4	99.65	0	0.00	98.00	4	4,043	0.10%
2021/05/06	2	102.00	3	102.00	101.50	-1	4,002	-0.02%
2021/05/04	4	105.13	4	105.88	105.50	0	3,979	0.00%
2021/05/03	1	108.50	3	108.67	108.00	-2	3,933	-0.05%
2021/04/29	1	114.00	0	0.00	113.00	1	3,910	0.03%
2021/04/28	0	113.00	0.6	113.00	114.00	-0.6	3,905	-0.02%
2021/04/27	0	0.00	1	113.00	112.50	-1	3,924	-0.03%
2021/04/26	0	114.00	2	113.00	113.50	-2	3,922	-0.05%
2021/04/23	6	113.00	0	0.00	113.00	6	3,919	0.15%
2021/04/22	1	113.00	3	112.50	112.00	-2	3,932	-0.05%
2021/04/21	0	114.33	1	114.50	114.00	-1	3,911	-0.02%
2021/04/20	0	114.50	0	0.00	115.50	0	3,901	0.00%
2021/04/19	1	113.50	0	0.00	113.50	1	3,934	0.03%
2021/04/16	2.1	114.77	1	115.00	115.00	1.1	3,901	0.03%
2021/04/15	3	115.33	6	115.17	114.50	-3	3,944	-0.08%
2021/04/14	9	122.78	1	120.00	122.00	8	3,888	0.21%
2021/04/13	1	125.50	7	125.43	125.50	-6	3,722	-0.16%
2021/04/12	0	0.00	1	125.50	124.00	-1	3,704	-0.03%
2021/04/09	16	124.56	3.2	124.63	125.50	12.8	3,656	0.35%
2021/04/08	1	121.00	3.3	123.41	124.00	-2.3	3,585	-0.06%
2021/04/06	2.3	118.80	4	118.50	117.50	-1.7	3,437	-0.05%
2021/04/01	2	117.25	3	117.17	118.00	-1	3,367	-0.03%
2021/03/31	3	114.00	3	115.50	116.00	0	3,273	0.00%
2021/03/29	1	109.00	1	110.00	109.50	0	3,071	0.00%
2021/03/25	15	110.93	13	109.00	109.00	2	3,047	0.07%
2021/03/24	2	111.00	0	0.00	111.00	2	2,985	0.07%
2021/03/23	4	110.38	3	110.17	110.00	1	2,924	0.03%
2021/03/22	3	110.83	2	111.50	112.00	1	2,863	0.03%
2021/03/19	12	108.25	3	108.00	108.50	9	2,788	0.32%
2021/03/18	13	108.38	46.1	109.15	110.00	-33.1	2,581	-1.28%
2021/03/17	1	100.50	4.2	100.48	100.00	-3.2	2,228	-0.14%
2021/03/16	5	99.10	0	0.00	98.40	5	2,188	0.23%
2021/03/15	0	0.00	2	99.00	99.20	-2	2,172	-0.09%
2021/03/12	1	98.00	5	97.80	98.80	-4	2,189	-0.18%
2021/03/11	6	97.18	1	96.40	96.30	5	2,158	0.23%
2021/03/10	2	96.10	0.1	95.20	96.50	1.9	2,131	0.09%
2021/03/09	0	0.00	0.2	93.60	93.50	-0.2	2,107	-0.01%
2021/03/08	0	94.10	0	0.00	92.90	0	2,121	0.00%
2021/03/04	2	94.10	0	0.00	93.20	2	2,164	0.09%
2021/03/02	2	94.50	0	0.00	94.40	2	2,198	0.09%
2021/02/26	3	94.30	0	0.00	94.40	3	2,262	0.13%
2021/02/25	2.1	96.40	1	95.60	95.40	1.1	2,305	0.05%
2021/02/24	0	0.00	1	95.90	94.80	-1	2,313	-0.04%
2021/02/23	1.1	96.31	0	0.00	96.40	1.1	2,288	0.05%
2021/02/22	10	96.10	0	0.00	96.80	10	2,317	0.43%
2021/02/19	0	96.30	0	0.00	96.40	0	2,295	0.00%
2021/02/18	0	0.00	6	95.38	96.30	-6	2,295	-0.26%
2021/02/17	6	94.68	6	94.50	94.50	0	2,357	0.00%
2021/02/05	1	95.60	1	95.40	95.30	0	2,399	0.00%
2021/02/03	0	0.00	4	94.28	94.40	-4	2,657	-0.15%
2021/02/01	5	90.90	0	0.00	94.40	5	2,765	0.18%
2021/01/29	0	0.00	1	94.00	92.40	-1	2,769	-0.04%
2021/01/28	0	0.00	1	96.00	94.30	-1	2,802	-0.04%
2021/01/26	0	0.00	12	93.44	92.50	-12	2,789	-0.43%
2021/01/25	0	0.00	8	92.69	93.20	-8	2,920	-0.27%
2021/01/21	0	0.00	1	90.40	89.90	-1	3,023	-0.03%
2021/01/20	0	0.00	1	90.70	90.40	-1	3,097	-0.03%
2021/01/18	0	0.00	1	92.40	93.70	-1	3,292	-0.03%
2021/01/12	2	94.35	2	94.65	94.00	0	3,968	0.00%
2021/01/11	3	96.50	0	0.00	96.50	3	4,145	0.07%
2021/01/08	15	96.48	8	97.89	98.10	7	4,186	0.17%
2021/01/06	7	95.90	0	0.00	95.90	7	4,234	0.17%
2021/01/05	5	97.40	23	96.99	98.00	-18	4,298	-0.42%
2021/01/04	14	95.40	7	95.61	95.90	7	4,236	0.17%
2020/12/31	6	93.67	0	0.00	93.80	6	4,224	0.14%
2020/12/30	1	93.30	0	0.00	93.10	1	4,258	0.02%
2020/12/29	0	0.00	14	92.75	92.70	-14	4,282	-0.33%
2020/12/28	2	93.25	0	0.00	93.20	2	4,301	0.05%
2020/12/24	0	0.00	1	94.90	94.20	-1	4,287	-0.02%
2020/12/22	2	94.60	0	0.00	92.70	2	4,315	0.05%
2020/12/18	1	95.40	1	95.40	95.90	0	4,316	0.00%
2020/12/16	0	0.00	0.1	95.10	95.00	-0.1	4,333	0.00%
2020/12/15	1	95.00	0	0.00	95.10	1	4,332	0.02%
2020/12/14	1	96.50	0	0.00	97.00	1	4,333	0.02%
2020/12/11	1	94.80	0	0.00	95.60	1	4,335	0.02%
2020/12/10	1	96.30	0	0.00	96.20	1	4,322	0.02%
2020/12/09	15	98.40	14	98.61	98.70	1	4,304	0.02%
2020/12/08	3	99.07	8.3	98.39	98.40	-5.3	4,311	-0.12%
2020/12/07	1	97.60	1	97.40	98.50	0	4,347	0.00%
2020/12/04	1	97.50	0	0.00	97.50	1	4,352	0.02%
2020/12/03	0	0.00	2	97.45	97.40	-2	4,372	-0.05%
2020/12/02	1	96.10	1	97.00	97.40	0	4,445	0.00%
2020/12/01	2	95.90	2	96.25	96.50	0	4,505	0.00%
2020/11/30	10	97.92	4	98.08	96.80	6	4,590	0.13%
2020/11/26	6	96.78	2	97.30	96.90	4	4,789	0.08%
2020/11/25	2	96.30	11	96.20	96.00	-9	4,993	-0.18%
2020/11/24	0	0.00	1	98.60	97.60	-1	5,005	-0.02%
2020/11/20	2	99.60	0	0.00	99.80	2	5,105	0.04%
2020/11/19	2	100.05	1	99.70	99.80	1	5,451	0.02%
2020/11/18	2	100.50	5	101.00	100.50	-3	5,639	-0.05%
2020/11/17	6	100.07	2	100.75	100.50	4	5,699	0.07%
2020/11/16	5	100.10	4	100.78	101.50	1	5,715	0.02%
2020/11/13	1	100.50	2	101.00	99.90	-1	5,643	-0.02%
2020/11/12	9	100.86	11	100.77	99.60	-2	5,587	-0.04%
2020/11/11	6	96.28	0	0.00	96.20	6	5,383	0.11%
2020/11/10	5	98.88	3	97.67	96.20	2	5,374	0.04%
2020/11/09	2.2	101.18	4.2	100.50	101.00	-2	5,330	-0.04%
2020/11/05	5	99.64	5	98.70	98.70	0	5,422	0.00%
2020/11/04	5	99.98	7	100.14	100.50	-2	5,581	-0.04%
2020/11/03	3	99.73	3	99.70	99.80	0	5,745	0.00%
2020/11/02	16	102.41	20	102.03	100.50	-4	5,766	-0.07%
2020/10/30	4	101.00	8	100.25	99.80	-4	5,673	-0.07%
2020/10/29	3	98.43	2	98.65	99.00	1	5,601	0.02%
2020/10/28	4	101.38	4	101.25	101.00	0	5,555	0.00%
2020/10/27	12	101.67	13	102.42	103.50	-1	5,503	-0.02%
2020/10/26	5	100.36	4	100.13	99.40	1	5,365	0.02%
2020/10/23	2	99.25	1	98.90	99.00	1	5,288	0.02%
2020/10/22	1	100.00	3.1	99.48	100.00	-2.1	5,250	-0.04%
2020/10/21	12	98.57	8	98.20	97.30	4	5,067	0.08%
2020/10/20	6	98.50	10	99.76	100.50	-4	4,858	-0.08%
2020/10/19	1	96.50	1	97.60	95.30	0	4,640	0.00%
2020/10/15	14	94.14	14	94.44	94.50	0	4,368	0.00%
2020/10/14	0	0.00	1	93.60	93.70	-1	4,316	-0.02%
2020/10/13	1	90.50	7	91.80	91.70	-6	4,291	-0.14%
2020/10/12	0	0.00	1	89.80	90.00	-1	4,240	-0.02%
2020/10/07	2	90.50	3	89.47	89.50	-1	4,248	-0.02%
2020/10/05	1	87.50	2	87.35	88.20	-1	4,231	-0.02%
2020/09/30	0	0.00	1	85.00	85.10	-1	4,238	-0.02%
2020/09/28	1	84.00	0	0.00	84.60	1	4,305	0.02%
2020/09/24	2	84.35	7	85.61	84.20	-5	4,335	-0.12%
2020/09/23	2	88.25	0	0.00	87.00	2	4,338	0.05%
2020/09/22	1	87.60	4	88.60	88.00	-3	4,335	-0.07%
2020/09/21	0	0.00	2	87.85	87.50	-2	4,321	-0.05%
2020/09/18	0	0.00	1	88.40	88.80	-1	4,303	-0.02%
2020/09/17	2	88.75	0	0.00	88.10	2	4,288	0.05%
2020/09/11	6	85.80	1	86.10	85.10	5	4,221	0.12%
2020/09/10	2	85.90	3	86.47	85.70	-1	4,207	-0.02%
2020/09/09	1	87.40	1	87.70	87.30	0	4,141	0.00%
2020/09/08	0	0.00	2	88.80	88.40	-2	4,112	-0.05%
2020/09/07	3	88.47	0	0.00	89.00	3	4,092	0.07%
2020/09/04	0	0.00	13	91.40	91.10	-13	4,032	-0.32%
2020/09/03	2	93.70	1	94.50	92.10	1	3,963	0.03%
2020/09/02	2	93.35	1	93.40	93.10	1	3,892	0.03%
2020/09/01	10	92.33	15	92.64	92.10	-5	3,818	-0.13%
2020/08/31	8	92.14	30	92.32	92.00	-22	3,702	-0.59%
2020/08/28	1	89.00	6	89.33	89.70	-5	3,472	-0.14%
2020/08/27	5	89.50	0	0.00	88.40	5	3,404	0.15%
2020/08/26	8	88.56	0	0.00	88.00	8	3,318	0.24%
2020/08/25	45	89.69	21	88.56	87.80	24	3,238	0.74%
2020/08/24	2	88.30	27	88.00	88.90	-25	2,897	-0.86%
2020/08/21	3	84.80	4	85.20	84.50	-1	2,742	-0.04%
2020/08/20	1	78.10	0	0.00	79.90	1	2,667	0.04%
2020/08/19	0	0.00	1	83.90	83.20	-1	2,625	-0.04%
2020/08/17	0	0.00	1	85.40	85.30	-1	2,618	-0.04%
2020/08/13	10	85.00	1	86.40	85.20	9	2,580	0.35%
2020/08/12	0	0.00	5	83.14	84.80	-5	2,547	-0.20%
2020/08/11	22	86.24	5	85.38	84.40	17	2,527	0.67%
2020/08/10	16	85.35	1	86.00	85.40	15	2,469	0.61%
2020/08/07	3	79.80	3	80.87	82.60	0	2,349	0.00%
2020/08/05	1	80.10	1	79.50	80.10	0	2,241	0.00%
2020/08/04	1	77.10	0	0.00	77.00	1	2,407	0.04%
2020/08/03	0	0.00	1	76.80	75.60	-1	2,461	-0.04%
2020/07/30	1	73.30	0	0.00	75.90	1	2,441	0.04%
2020/07/27	0	0.00	0.3	74.60	74.50	-0.3	2,445	-0.01%
2020/07/24	0	0.00	3	77.57	76.30	-3	2,507	-0.12%
2020/07/22	0	0.00	1	78.60	78.60	-1	2,529	-0.04%
2020/07/17	1	77.70	2	79.95	77.30	-1	2,698	-0.04%
2020/07/16	7	84.29	0	0.00	84.00	7	2,648	0.26%
2020/07/15	2	84.50	0	0.00	83.80	2	2,610	0.08%
2020/07/13	3	84.80	3	84.80	84.60	0	2,652	0.00%
2020/07/10	1	83.70	0	0.00	83.20	1	2,668	0.04%
2020/07/09	2	85.80	0	0.00	85.50	2	2,655	0.08%
2020/07/07	1	86.50	3	86.87	86.70	-2	2,615	-0.08%
2020/07/06	0	0.00	15	86.80	86.80	-15	2,617	-0.57%
2020/07/03	6	85.35	0	0.00	85.40	6	2,614	0.23%
2020/07/02	2	84.70	0	0.00	85.40	2	2,635	0.08%
2020/07/01	0	0.00	2	83.65	83.50	-2	2,657	-0.08%
2020/06/30	3	82.83	1	83.50	83.60	2	2,691	0.07%
2020/06/22	10	82.75	0	0.00	82.70	10	2,827	0.35%
2020/06/15	0	0.00	1	80.90	79.80	-1	2,998	-0.03%
2020/06/09	0	0.00	6	82.72	82.20	-6	3,172	-0.19%
2020/06/08	1	84.30	17	84.89	83.80	-16	3,202	-0.50%
2020/06/05	0	0.00	1	86.70	86.30	-1	3,161	-0.03%
2020/06/03	5	85.60	0	0.00	85.90	5	3,186	0.16%
2020/06/02	1	86.10	0	0.00	85.10	1	3,182	0.03%
2020/05/28	2	86.85	1	86.40	85.00	1	3,194	0.03%
2020/05/27	1	84.60	0	0.00	84.50	1	3,146	0.03%
2020/05/19	1	84.70	0	0.00	84.80	1	3,122	0.03%
2020/05/18	2	85.60	1	85.30	84.00	1	3,112	0.03%
2020/05/15	0	0.00	1	83.90	84.70	-1	3,107	-0.03%
2020/05/14	5	88.44	4	88.78	85.20	1	3,074	0.03%
2020/05/13	1	86.80	1	86.70	87.50	0	3,012	0.00%
2020/05/12	3	88.30	3	88.23	87.70	0	3,067	0.00%
2020/05/11	12	87.04	10	87.42	89.60	2	3,024	0.07%
2020/05/08	0	0.00	5	82.50	82.70	-5	2,815	-0.18%
2020/05/07	0	0.00	1	81.50	81.00	-1	2,764	-0.04%
2020/05/06	2	79.90	0	0.00	79.60	2	2,750	0.07%
2020/04/30	1	81.00	0	0.00	80.90	1	2,786	0.04%
2020/04/29	1	82.60	0	0.00	81.20	1	2,804	0.04%
2020/04/27	2	78.90	0	0.00	79.00	2	2,792	0.07%
2020/04/24	0	0.00	1	79.30	79.00	-1	2,760	-0.04%
2020/04/23	1	79.30	3	78.40	79.30	-2	2,735	-0.07%
2020/04/22	0	0.00	1	74.50	75.90	-1	2,593	-0.04%
2020/04/20	1	74.00	1	73.50	74.80	0	2,562	0.00%
2020/04/15	1	73.60	1	73.80	73.10	0	2,579	0.00%
2020/04/14	1	72.70	1	73.40	73.10	0	2,589	0.00%
2020/04/13	1	72.40	1	72.70	71.80	0	2,604	0.00%
2020/04/09	0	0.00	10	72.00	71.50	-10	2,625	-0.38%
2020/04/08	2	72.75	3.2	72.73	73.60	-1.2	2,592	-0.05%
2020/04/07	0	0.00	1	72.40	73.50	-1	2,571	-0.04%
2020/04/01	13	69.76	1	69.40	70.10	12	2,521	0.48%
2020/03/31	0	0.00	1	68.90	68.30	-1	2,503	-0.04%
2020/03/30	2	65.85	5	64.00	67.00	-3	2,464	-0.12%
2020/03/27	3	67.13	0	0.00	65.90	3	2,439	0.12%
2020/03/26	0	0.00	1	65.60	67.10	-1	2,416	-0.04%
2020/03/25	1	67.90	0	0.00	66.20	1	2,395	0.04%
2020/03/24	0	0.00	1	64.60	64.00	-1	2,351	-0.04%
2020/03/23	6	61.92	0	0.00	61.80	6	2,317	0.26%
2020/03/20	0	0.00	2	61.70	61.90	-2	2,331	-0.09%
2020/03/19	2	58.70	0	0.00	56.30	2	2,299	0.09%
2020/03/18	1	61.70	2	62.10	60.70	-1	2,251	-0.04%
2020/03/17	0	0.00	1.1	59.09	58.20	-1.1	2,206	-0.05%
2020/03/16	1.1	62.50	1	64.80	62.00	0.1	2,171	0.00%
2020/03/13	1	63.50	1	64.90	64.40	0	2,167	0.00%
2020/03/12	0	0.00	1	70.80	69.90	-1	2,131	-0.05%
2020/03/09	1	78.50	0	0.00	78.00	1	2,099	0.05%
2020/03/05	0	0.00	1	82.10	82.10	-1	2,224	-0.04%
2020/03/03	1	80.50	0	0.00	80.30	1	2,260	0.04%
2020/03/02	1	77.10	1	78.00	78.60	0	2,352	0.00%
2020/02/27	2	80.80	0	0.00	78.70	2	2,367	0.08%
2020/02/26	1	81.50	0	0.00	81.40	1	2,384	0.04%
2020/02/25	1	80.80	0	0.00	81.00	1	2,439	0.04%
2020/02/21	3	82.17	0	0.00	82.00	3	2,489	0.12%
2020/02/17	0	0.00	2	83.20	83.20	-2	2,489	-0.08%
2020/02/14	1	84.00	0	0.00	84.60	1	2,489	0.04%
2020/02/13	2	84.70	2	84.80	84.90	0	2,476	0.00%
2020/02/12	0	0.00	1	82.10	81.80	-1	2,408	-0.04%
2020/02/10	0.1	77.30	0	0.00	77.10	0.1	2,442	0.00%
2020/02/07	1	77.70	0	0.00	77.70	1	2,479	0.04%
2020/02/06	2	79.40	0	0.00	79.50	2	2,484	0.08%
2020/01/30	1	81.20	8	80.81	80.30	-7	2,461	-0.28%
2020/01/17	1	89.10	0	0.00	88.80	1	2,475	0.04%
2020/01/15	1	88.20	0	0.00	88.30	1	2,523	0.04%
2020/01/03	1	92.00	5	92.40	92.00	-4	2,768	-0.14%
2020/01/02	3	94.10	0	0.00	94.00	3	2,812	0.11%
2019/12/31	2	94.00	1	93.90	94.10	1	2,835	0.04%
2019/12/26	2	93.20	0	0.00	93.30	2	2,833	0.07%
2019/12/25	0	0.00	2	91.65	92.70	-2	2,812	-0.07%
2019/12/24	0	0.00	10	90.90	90.90	-10	2,856	-0.35%
2019/12/20	0	0.00	3	92.03	92.20	-3	2,894	-0.10%
2019/12/19	0	0.00	1	92.50	92.40	-1	2,903	-0.03%
2019/12/18	4	93.78	9	93.60	93.60	-5	2,908	-0.17%
2019/12/17	12	94.35	1	93.50	94.00	11	2,919	0.38%
2019/12/10	10	93.00	0	0.00	92.30	10	2,980	0.34%
2019/12/09	1	91.90	1.1	91.91	91.80	-0.1	3,003	0.00%
2019/12/05	1	93.30	0	0.00	93.30	1	3,151	0.03%
2019/12/03	2	94.95	0	0.00	94.70	2	3,167	0.06%
2019/12/02	0	0.00	1	96.00	95.60	-1	3,169	-0.03%
2019/11/29	0	0.00	1	95.30	95.60	-1	3,141	-0.03%
2019/11/28	1	95.80	0	0.00	95.60	1	3,151	0.03%
2019/11/27	2	95.90	1	95.90	96.00	1	3,199	0.03%
2019/11/25	3	92.70	2	93.40	93.40	1	3,429	0.03%
2019/11/22	0	0.00	1	93.00	93.40	-1	3,559	-0.03%
2019/11/21	4	90.90	0	0.00	91.10	4	3,608	0.11%
2019/11/20	1	88.60	3	90.43	91.50	-2	3,873	-0.05%
2019/11/19	1	89.80	0	0.00	89.80	1	3,858	0.03%
2019/11/18	5	91.00	1	90.60	90.50	4	3,921	0.10%
2019/11/12	3	90.30	0	0.00	90.20	3	4,019	0.07%
2019/11/11	2	92.10	0	0.00	89.90	2	4,123	0.05%
2019/11/08	1	91.00	1	91.20	92.20	0	4,140	0.00%
2019/11/07	3	89.60	3	89.40	88.30	0	4,125	0.00%
2019/11/06	1	90.70	2	90.15	90.00	-1	4,193	-0.02%
2019/11/05	2	92.50	1	92.30	92.20	1	4,275	0.02%
2019/11/04	1	93.70	0	0.00	93.30	1	4,313	0.02%
2019/10/30	0	0.00	2	95.50	95.20	-2	4,470	-0.04%
2019/10/29	0	0.00	2	96.65	95.00	-2	4,506	-0.04%
2019/10/28	1	95.50	1	96.20	95.80	0	4,525	0.00%
2019/10/25	1	95.70	0	0.00	94.00	1	4,551	0.02%
2019/10/24	2	96.00	11	95.83	95.30	-9	4,651	-0.19%
2019/10/23	15	95.39	0	0.00	95.10	15	4,872	0.31%
2019/10/22	2	95.70	0	0.00	95.10	2	4,957	0.04%
2019/10/21	2	94.70	1	96.30	95.40	1	5,211	0.02%
2019/10/18	2	92.10	4	91.70	92.80	-2	5,255	-0.04%
2019/10/17	1	89.50	1	88.50	89.30	0	5,222	0.00%
2019/10/16	0	0.00	1	90.20	90.00	-1	5,197	-0.02%
2019/10/15	1	90.30	0	0.00	90.40	1	5,183	0.02%
2019/10/09	0.2	88.60	0	0.00	88.00	0.2	5,178	0.00%
2019/10/08	1	90.20	0	0.00	90.60	1	5,324	0.02%
2019/10/07	3	92.50	1	93.20	93.20	2	5,277	0.04%
2019/10/03	0	0.00	10	92.10	91.70	-10	5,258	-0.19%
2019/10/01	0	0.00	1	92.60	92.60	-1	5,245	-0.02%
2019/09/27	3	92.23	0	0.00	91.70	3	5,247	0.06%
2019/09/26	1	95.40	24	95.00	94.80	-23	5,223	-0.44%
2019/09/25	0	0.00	11	93.60	93.40	-11	5,228	-0.21%
2019/09/24	2	95.50	1	95.80	95.40	1	5,325	0.02%
2019/09/23	2	95.95	1	96.40	96.00	1	5,333	0.02%
2019/09/20	0	0.00	13	95.46	95.80	-13	5,328	-0.24%
2019/09/19	20	94.95	0	0.00	95.00	20	5,330	0.38%
2019/09/18	14	94.56	1	94.10	94.10	13	5,362	0.24%
2019/09/17	10	94.90	0	0.00	93.70	10	5,356	0.19%
2019/09/12	1	95.20	0	0.00	95.00	1	5,370	0.02%
2019/09/11	2	96.05	0	0.00	95.80	2	5,349	0.04%
2019/09/10	5	97.10	21	96.64	96.80	-16	5,316	-0.30%
2019/09/06	4	105.25	1	104.50	104.50	3	5,143	0.06%
2019/09/04	3	105.50	8	106.50	107.00	-5	5,106	-0.10%
2019/09/03	1	107.00	4	109.00	106.00	-3	5,154	-0.06%
2019/09/02	2	105.75	0	0.00	106.00	2	5,051	0.04%
2019/08/30	5	105.90	11	106.18	104.50	-6	5,013	-0.12%
2019/08/29	12	106.71	0	0.00	106.50	12	4,942	0.24%
2019/08/28	14	106.75	11	108.95	103.50	3	4,856	0.06%
2019/08/27	2	107.00	6	107.08	107.00	-4	4,611	-0.09%
2019/08/26	0	0.00	3	104.67	102.00	-3	4,512	-0.07%
2019/08/23	30	102.87	20	107.03	106.00	10	4,490	0.22%
2019/08/22	0	0.00	2	100.50	99.40	-2	4,249	-0.05%
2019/08/21	9	98.39	3	97.53	98.60	6	4,219	0.14%
2019/08/20	4	100.30	1	103.00	99.80	3	4,164	0.07%
2019/08/16	1	102.00	4	102.25	101.50	-3	4,150	-0.07%
2019/08/15	4	98.78	0	0.00	101.00	4	4,177	0.10%
2019/08/14	0	0.00	8	104.75	102.00	-8	4,175	-0.19%
2019/08/13	5	101.10	4	101.13	100.50	1	4,097	0.02%
2019/08/08	2	102.00	0	0.00	103.00	2	4,105	0.05%
2019/08/07	6	101.25	2	102.25	102.00	4	4,054	0.10%
2019/08/06	1	95.50	1	93.40	96.50	0	3,981	0.00%
2019/08/05	2	99.80	0	0.00	97.60	2	3,960	0.05%
2019/08/02	3	100.50	2	99.10	99.10	1	3,968	0.03%
2019/08/01	4	105.38	2	106.00	106.00	2	3,981	0.05%
2019/07/31	2	105.50	5	107.10	108.00	-3	3,956	-0.08%
2019/07/30	1	103.50	0	0.00	103.50	1	3,914	0.03%
2019/07/29	2	107.25	0	0.00	106.50	2	3,874	0.05%
2019/07/26	5	108.50	6	109.42	109.50	-1	3,833	-0.03%
2019/07/25	7	113.14	6	114.92	110.50	1	3,724	0.03%
2019/07/24	4	112.00	0	0.00	112.00	4	3,544	0.11%
2019/07/23	4	112.50	4	110.75	112.00	0	3,538	0.00%
2019/07/22	0	0.00	14	104.18	108.00	-14	3,252	-0.43%
2019/07/19	10	97.37	4	97.88	98.20	6	3,113	0.19%
2019/07/17	0	0.00	1	95.80	94.70	-1	3,075	-0.03%
2019/07/16	2	95.70	0	0.00	95.40	2	3,078	0.06%
2019/07/15	1	95.20	1	95.90	96.20	0	3,079	0.00%
2019/07/12	11	98.54	11	97.46	95.50	0	3,111	0.00%
2019/07/11	0	0.00	2	95.50	95.50	-2	3,085	-0.06%
2019/07/10	0	0.00	1	94.70	93.80	-1	3,125	-0.03%
2019/07/09	3	94.33	0	0.00	93.20	3	3,126	0.10%
2019/07/08	0	0.00	1	93.00	93.00	-1	3,135	-0.03%
2019/07/04	0	0.00	5	93.52	93.60	-5	3,264	-0.15%
2019/07/03	0	0.00	6	93.40	92.60	-6	3,317	-0.18%
2019/07/02	5	94.72	3	95.00	95.00	2	3,338	0.06%
2019/07/01	12	92.42	8	93.99	94.60	4	3,324	0.12%
2019/06/28	0	0.00	6	89.48	88.90	-6	3,266	-0.18%
2019/06/25	1	88.70	1	91.00	87.50	0	3,500	0.00%
2019/06/24	0	0.00	1	88.80	89.20	-1	3,557	-0.03%
2019/06/21	1	90.20	0	0.00	87.60	1	3,737	0.03%
2019/06/20	1	88.10	3	87.33	88.10	-2	3,776	-0.05%
2019/06/19	0	0.00	2	85.80	86.00	-2	4,025	-0.05%
2019/06/18	1	83.80	0	0.00	83.90	1	4,018	0.02%
2019/06/17	2	85.50	0	0.00	85.20	2	4,045	0.05%
2019/06/11	0	0.00	4	89.53	90.40	-4	4,464	-0.09%
2019/06/06	0	0.00	1	85.60	85.60	-1	4,498	-0.02%
2019/06/05	1	86.90	0	0.00	86.20	1	4,677	0.02%
2019/06/03	2	86.65	2	87.20	87.20	0	4,721	0.00%
2019/05/31	6	88.52	1	89.90	88.00	5	4,752	0.11%
2019/05/30	1	89.30	1	89.90	90.20	0	4,789	0.00%
2019/05/29	1	86.40	1	86.70	87.40	0	4,751	0.00%
2019/05/24	1	84.90	1	85.50	85.50	0	4,941	0.00%
2019/05/23	0	0.00	5	84.66	85.00	-5	4,961	-0.10%
2019/05/22	0	0.00	4	83.50	83.90	-4	4,967	-0.08%
2019/05/21	4	79.80	2	78.30	81.90	2	4,992	0.04%
2019/05/20	2	78.80	4	78.65	78.80	-2	5,045	-0.04%
2019/05/17	8	79.68	4	81.48	78.60	4	5,091	0.08%
2019/05/16	3	83.10	0	0.00	82.20	3	5,171	0.06%
2019/05/15	5	83.92	2	84.00	83.10	3	5,219	0.06%
2019/05/14	3	80.90	16	82.46	84.30	-13	5,297	-0.25%
2019/05/13	5	82.26	3	82.53	82.60	2	5,333	0.04%
2019/05/10	5	82.76	4	82.28	82.50	1	5,482	0.02%
2019/05/09	3	81.97	2	85.35	81.80	1	5,720	0.02%
2019/05/07	2	85.45	1	85.10	85.10	1	5,640	0.02%
2019/05/03	2	86.65	5	86.26	87.20	-3	5,785	-0.05%
2019/05/02	1	85.60	1	86.20	85.60	0	5,897	0.00%
2019/04/29	9	85.66	3	88.23	84.00	6	6,095	0.10%
2019/04/26	3	91.17	0	0.00	91.50	3	6,078	0.05%
2019/04/25	3	93.37	2	93.50	93.20	1	6,292	0.02%
2019/04/24	3	93.83	1	93.10	92.60	2	6,586	0.03%
2019/04/23	0	0.00	1	92.50	93.50	-1	6,713	-0.01%
2019/04/19	1	92.50	2	92.15	92.50	-1	6,725	-0.01%
2019/04/18	0	0.00	1	93.10	91.00	-1	6,757	-0.01%
2019/04/17	7	94.79	15	97.01	93.00	-8	6,773	-0.12%
2019/04/16	11	95.19	4	93.53	95.30	7	6,714	0.10%
2019/04/15	3	92.80	3	93.50	92.60	0	6,710	0.00%
2019/04/12	1	92.90	1	93.30	93.00	0	6,737	0.00%
2019/04/11	5	94.80	7	93.89	92.50	-2	6,739	-0.03%
2019/04/10	0	0.00	2	94.10	94.30	-2	6,768	-0.03%
2019/04/09	1	94.10	3	95.30	93.70	-2	6,735	-0.03%
2019/04/08	2	95.20	1	95.50	95.20	1	6,763	0.01%
2019/04/02	4	94.10	6	95.12	93.80	-2	6,754	-0.03%
2019/04/01	3	94.07	1	93.20	93.50	2	6,744	0.03%
2019/03/29	3	95.90	3	94.67	93.20	0	6,710	0.00%
2019/03/28	7	95.37	10	95.11	95.10	-3	6,648	-0.05%
2019/03/27	7	94.74	12	94.45	94.60	-5	6,552	-0.08%
2019/03/26	4	93.80	5	93.92	93.40	-1	6,494	-0.02%
2019/03/25	6	90.38	10	90.40	91.50	-4	6,387	-0.06%
2019/03/22	8	91.61	16	92.18	92.20	-8	6,333	-0.13%
2019/03/21	13	88.36	1	88.40	87.80	12	6,135	0.20%
2019/03/20	4	88.78	0	0.00	88.10	4	6,275	0.06%
2019/03/18	5	88.14	3	88.47	89.00	2	6,445	0.03%
2019/03/15	1	84.50	5	87.52	84.50	-4	6,436	-0.06%
2019/03/14	3	89.53	1	89.90	87.50	2	6,520	0.03%
2019/03/13	1	89.40	1	89.40	89.20	0	6,548	0.00%
2019/03/11	14	91.41	11	91.37	90.80	3	6,591	0.05%
2019/03/08	1	87.80	4	87.55	87.90	-3	6,536	-0.05%
2019/03/07	0	0.00	1	89.90	87.10	-1	6,640	-0.02%
2019/03/05	8	88.71	3	88.23	88.20	5	6,813	0.07%
2019/03/04	3	91.30	0	0.00	91.20	3	6,726	0.04%
2019/02/27	3	89.27	3	91.93	91.70	0	6,700	0.00%
2019/02/26	16	91.40	0	0.00	90.80	16	6,639	0.24%
2019/02/25	2	92.95	9	92.22	92.50	-7	6,691	-0.10%
2019/02/22	10	91.16	1	90.90	90.90	9	6,654	0.14%
2019/02/21	24	92.00	0	0.00	92.00	24	6,763	0.35%
2019/02/20	1	93.10	1	93.20	93.50	0	6,741	0.00%
2019/02/19	2	92.95	1	93.80	92.10	1	6,700	0.01%
2019/02/18	2	94.45	0	0.00	93.40	2	6,645	0.03%
2019/02/15	0	0.00	1	100.00	95.10	-1	6,617	-0.02%
2019/02/14	3	95.43	2	96.00	95.00	1	6,572	0.02%
2019/02/13	3	95.70	2.2	97.43	95.00	0.8	6,608	0.01%
2019/02/12	0	0.00	2	96.25	99.40	-2	6,662	-0.03%
2019/02/11	6	96.05	1	96.20	96.70	5	6,602	0.08%
2019/01/30	8	90.80	9	91.98	94.50	-1	6,449	-0.02%
2019/01/29	0	0.00	2	85.80	86.10	-2	6,183	-0.03%
2019/01/28	1	86.30	1	85.70	86.00	0	6,191	0.00%
2019/01/25	0	0.00	13	86.18	86.50	-13	6,192	-0.21%
2019/01/23	4	80.68	3	81.60	81.90	1	6,103	0.02%
2019/01/22	16	82.78	1	80.80	80.50	15	5,962	0.25%
2019/01/21	1	87.30	4	86.05	87.40	-3	5,749	-0.05%
2019/01/18	2	87.60	3	86.83	87.00	-1	5,710	-0.02%
2019/01/17	7	86.84	1	86.30	86.00	6	5,628	0.11%
2019/01/16	3	82.60	13	83.67	87.10	-10	5,412	-0.18%
2019/01/15	13	78.68	7	78.64	79.20	6	5,106	0.12%
2019/01/11	1	75.80	0	0.00	75.60	1	4,979	0.02%
2019/01/09	0	0.00	1	78.20	76.30	-1	4,908	-0.02%
2019/01/08	3	76.90	18	76.07	77.00	-15	4,831	-0.31%
2019/01/07	4	75.65	0	0.00	74.70	4	4,718	0.08%
2019/01/04	20	73.23	15	75.06	75.30	5	4,661	0.11%
2019/01/03	5	74.32	0	0.00	74.70	5	4,650	0.11%
2019/01/02	12	76.19	21	75.50	74.30	-9	4,633	-0.19%
2018/12/28	0	0.00	1	74.60	74.80	-1	4,548	-0.02%
2018/12/27	3	73.50	6	73.77	73.60	-3	4,528	-0.07%
2018/12/26	1	73.40	6	70.70	70.20	-5	4,439	-0.11%
2018/12/25	1	72.10	0	0.00	72.30	1	4,421	0.02%
2018/12/24	1	74.80	2	75.05	73.70	-1	4,383	-0.02%
2018/12/22	2	74.30	0	0.00	73.80	2	4,325	0.05%
2018/12/21	2	72.65	3	73.40	74.20	-1	4,317	-0.02%
2018/12/20	4	72.73	13	73.53	72.70	-9	4,262	-0.21%
2018/12/19	6	74.13	3	74.37	74.50	3	4,208	0.07%
2018/12/18	1	75.10	3	75.37	73.20	-2	4,146	-0.05%
2018/12/17	0	0.00	1	74.70	74.70	-1	4,070	-0.02%
2018/12/14	36	74.72	35	74.47	74.90	1	4,070	0.02%
2018/12/13	28	74.95	31	75.74	74.00	-3	3,991	-0.08%
2018/12/12	3	74.40	0	0.00	73.60	3	3,837	0.08%
2018/12/11	6	72.62	18	73.95	74.40	-12	3,719	-0.32%
2018/12/10	19	71.95	1	71.00	71.00	18	3,565	0.50%
2018/12/07	1	75.50	14	73.22	75.50	-13	3,414	-0.38%
2018/12/06	2	68.25	1	67.50	68.90	1	3,145	0.03%
2018/12/05	0	0.00	6	70.88	71.00	-6	3,077	-0.19%
2018/12/04	5	71.50	0	0.00	70.40	5	3,030	0.17%
2018/12/03	1	70.00	11	69.27	71.00	-10	2,989	-0.33%
2018/11/30	24	67.92	1	70.00	68.00	23	2,868	0.80%
2018/11/29	12	66.73	11	67.88	68.00	1	2,757	0.04%
2018/11/28	0	0.00	3	64.10	64.00	-3	2,624	-0.11%
2018/11/27	0	0.00	2	61.65	61.60	-2	2,530	-0.08%
2018/11/26	1	60.40	1	61.00	61.00	0	2,536	0.00%
2018/11/23	2	59.90	0	0.00	59.40	2	2,539	0.08%
2018/11/22	15	61.78	11	61.75	60.50	4	2,525	0.16%
2018/11/21	3	59.87	2	60.45	60.20	1	2,456	0.04%
2018/11/20	5	61.60	2	61.05	59.90	3	2,462	0.12%
2018/11/19	0	0.00	7	58.80	59.00	-7	2,341	-0.30%
2018/11/16	4	58.38	10	58.59	57.90	-6	2,338	-0.26%
2018/11/15	2	57.60	2	57.85	58.50	0	2,332	0.00%
2018/11/14	2	57.90	1	57.70	58.00	1	2,314	0.04%
2018/11/13	11	57.93	3	57.97	58.20	8	2,278	0.35%
2018/11/12	4	56.98	0	0.00	57.00	4	2,187	0.18%
2018/11/09	0	0.00	5	56.54	56.70	-5	2,111	-0.24%
2018/11/08	1	53.90	0	0.00	53.00	1	1,945	0.05%
2018/11/06	0	0.00	1	51.80	51.30	-1	1,973	-0.05%
2018/11/05	0	0.00	2	53.20	53.60	-2	1,993	-0.10%
2018/11/02	2	51.85	0	0.00	52.30	2	1,995	0.10%
2018/11/01	1	51.20	0	0.00	50.90	1	2,035	0.05%
2018/10/31	1	49.15	1	49.65	50.30	0	2,011	0.00%
2018/10/29	0	0.00	1	47.60	48.20	-1	2,000	-0.05%
2018/10/26	0	0.00	2	46.60	46.90	-2	2,016	-0.10%
2018/10/25	2	47.50	2	48.50	47.80	0	2,035	0.00%
2018/10/24	1	49.00	7	48.94	48.95	-6	2,044	-0.29%
2018/10/23	2	48.20	0	0.00	47.90	2	2,084	0.10%
2018/10/22	2	49.70	4	49.00	49.65	-2	2,123	-0.09%
2018/10/17	5	48.44	1	49.00	47.75	4	2,280	0.18%
2018/10/15	2	47.00	0	0.00	47.30	2	2,532	0.08%
2018/10/11	2	44.50	2	44.95	45.00	0	3,307	0.00%
2018/10/08	0	0.00	5	50.10	49.50	-5	3,397	-0.15%
2018/10/05	6	49.85	0	0.00	49.60	6	3,558	0.17%
2018/10/04	0.8	54.40	2	52.90	52.50	-1.2	3,641	-0.03%
2018/10/03	3	52.80	0	0.00	52.80	3	3,701	0.08%
2018/09/26	0	0.00	1	54.70	54.50	-1	4,133	-0.02%
2018/09/25	0	0.00	1	55.30	55.20	-1	4,209	-0.02%
2018/09/21	0	0.00	3	55.10	54.20	-3	4,446	-0.07%
2018/09/20	5	54.16	0	0.00	53.60	5	4,636	0.11%
2018/09/11	0	0.00	1	56.52	57.40	-1	4,946	-0.02%
2018/09/10	2	56.40	17	56.28	55.70	-15	4,992	-0.30%
2018/09/07	7	58.34	5	57.80	58.10	2	5,026	0.04%
2018/09/05	5	59.54	1	60.30	59.80	4	5,383	0.07%
2018/09/04	7	61.29	4	61.30	61.30	3	5,623	0.05%
2018/09/03	2	60.20	2	61.00	59.90	0	5,717	0.00%
2018/08/31	2	60.20	5	60.50	60.20	-3	5,857	-0.05%
2018/08/30	5	61.60	0	0.00	61.50	5	5,945	0.08%
2018/08/28	1	61.80	4	62.65	61.80	-3	6,444	-0.05%
2018/08/27	4	61.60	19	60.74	62.10	-15	6,735	-0.22%
2018/08/24	12	58.59	0	0.00	57.90	12	6,968	0.17%
2018/08/23	1	59.80	1	60.10	59.60	0	6,941	0.00%
2018/08/22	9	60.98	3	61.57	60.20	6	6,927	0.09%
2018/08/20	4	61.05	3	61.23	61.50	1	6,961	0.01%
2018/08/17	2	63.00	1	64.00	61.80	1	6,981	0.01%
2018/08/16	5	63.66	0	0.00	63.10	5	7,040	0.07%
2018/08/15	1	65.00	2	65.50	64.40	-1	7,135	-0.01%
2018/08/14	1	64.00	3	64.97	65.70	-2	7,144	-0.03%
2018/08/13	7	64.20	0	0.00	63.90	7	7,203	0.10%
2018/08/10	1	67.70	2	67.65	67.50	-1	7,196	-0.01%
2018/08/09	3	68.80	0	0.00	69.00	3	7,183	0.04%
2018/08/08	2	69.65	2	69.45	68.70	0	7,190	0.00%
2018/08/06	1	71.30	0	0.00	70.30	1	7,232	0.01%
2018/08/03	2	70.85	2	71.00	70.90	0	7,276	0.00%
2018/08/02	7	71.27	7	71.87	71.10	0	7,376	0.00%
2018/08/01	3	72.67	6	72.92	72.40	-3	7,396	-0.04%
2018/07/31	2	72.65	2	72.00	73.10	0	7,377	0.00%
2018/07/30	1	71.80	0	0.00	72.70	1	7,390	0.01%
2018/07/27	6	74.63	5	74.56	74.20	1	7,344	0.01%
2018/07/26	2	74.70	2	74.35	75.00	0	7,300	0.00%
2018/07/25	1	73.10	2	72.90	74.00	-1	7,273	-0.01%
2018/07/24	3	72.80	2	73.10	73.80	1	7,254	0.01%
2018/07/23	2	70.80	4	71.03	70.80	-2	7,169	-0.03%
2018/07/20	2	76.50	13	76.11	76.00	-11	7,037	-0.16%
2018/07/19	9	78.80	6	77.07	77.40	3	6,949	0.04%
2018/07/18	23	77.77	51	79.95	81.00	-28	6,682	-0.42%
2018/07/17	1	75.20	2	74.60	73.70	-1	6,220	-0.02%
2018/07/16	0	0.00	8	74.26	73.50	-8	6,239	-0.13%
2018/07/13	13	75.83	19	74.46	74.20	-6	6,200	-0.10%
2018/07/12	16	74.39	17	74.87	74.70	-1	6,142	-0.02%
2018/07/11	12	74.04	1	73.10	73.40	11	6,256	0.18%
2018/07/10	1	72.30	6	73.48	74.00	-5	6,308	-0.08%
2018/07/09	2	73.75	0	0.00	72.00	2	6,188	0.03%
2018/07/06	3	70.63	4	71.05	72.60	-1	6,129	-0.02%
2018/07/05	2	69.30	10	69.00	69.10	-8	6,056	-0.13%
2018/07/04	26	73.49	1	72.50	72.00	25	6,016	0.42%
2018/07/03	1	72.50	12	72.13	71.70	-11	5,902	-0.19%
2018/07/02	17	73.99	5	73.62	72.50	12	5,835	0.21%
2018/06/29	4	72.40	18	72.14	73.70	-14	5,640	-0.25%
2018/06/28	1	67.90	1	67.40	67.00	0	5,462	0.00%
2018/06/27	1	68.20	2	68.80	68.50	-1	5,506	-0.02%
2018/06/26	1	66.00	1	65.10	66.80	0	5,488	0.00%
2018/06/25	4	66.65	6	66.72	65.50	-2	5,443	-0.04%
2018/06/22	13	69.89	2	70.10	69.00	11	5,379	0.20%
2018/06/21	4	71.20	3	71.77	71.50	1	5,326	0.02%
2018/06/20	5	69.46	5	69.32	69.50	0	5,302	0.00%
2018/06/19	4	72.15	4	72.70	72.20	0	5,200	0.00%
2018/06/15	1	73.80	1	73.60	72.10	0	5,143	0.00%
2018/06/14	4	72.05	6	71.82	71.30	-2	5,072	-0.04%
2018/06/13	23	76.96	10	78.43	71.80	13	5,003	0.26%
2018/06/12	29	74.92	51	76.85	78.10	-22	4,805	-0.46%
2018/06/11	3	72.23	5	71.24	71.00	-2	4,581	-0.04%
2018/06/08	13	71.84	3	71.27	71.50	10	4,493	0.22%
2018/06/07	5	71.70	4	70.88	70.30	1	4,356	0.02%
2018/06/06	8	72.68	6	71.93	72.20	2	4,301	0.05%
2018/06/05	7	74.30	7	74.20	71.00	0	4,173	0.00%
2018/06/04	8	72.60	5	71.18	74.40	3	3,814	0.08%
2018/06/01	8	66.28	5	66.70	67.70	3	3,540	0.08%
2018/05/31	2	62.50	0	0.00	61.60	2	3,308	0.06%
2018/05/30	0	0.00	4	61.60	61.80	-4	3,305	-0.12%
2018/05/29	0	0.00	2	62.30	62.30	-2	3,305	-0.06%
2018/05/28	4	63.65	0	0.00	63.20	4	3,317	0.12%
2018/05/25	1	62.80	0	0.00	62.90	1	3,310	0.03%
2018/05/24	4	63.13	3	62.50	63.40	1	3,293	0.03%
2018/05/23	7	63.11	10	62.84	62.50	-3	3,241	-0.09%
2018/05/22	3	61.23	0	0.00	61.30	3	3,131	0.10%
2018/05/18	1	59.10	0	0.00	60.40	1	3,050	0.03%
2018/05/11	0	0.00	1	59.40	59.30	-1	2,859	-0.03%
2018/05/10	1	58.70	7	58.70	59.50	-6	2,928	-0.20%
2018/04/25	2	54.00	0	0.00	54.00	2	2,676	0.07%
2018/04/23	1	56.00	1	55.50	55.40	0	2,630	0.00%
2018/04/20	0	0.00	6	57.90	56.00	-6	2,609	-0.23%
2018/04/18	0	0.00	3	59.63	58.30	-3	2,497	-0.12%
2018/04/17	5	58.72	14	58.70	59.70	-9	2,396	-0.38%
2018/04/16	5	56.70	13	56.89	57.00	-8	2,273	-0.35%
2018/04/13	7	54.93	1	55.00	54.70	6	2,181	0.27%
2018/04/12	6	54.40	6	54.60	54.70	0	2,243	0.00%
2018/04/11	0	0.00	2	54.90	54.70	-2	2,335	-0.09%
2018/04/10	3	54.37	1	55.00	54.30	2	2,524	0.08%
2018/04/02	5	55.12	12	54.93	54.30	-7	2,837	-0.25%
2018/03/31	0	0.00	4	54.63	54.70	-4	2,795	-0.14%
2018/03/30	1	54.60	3	54.70	54.70	-2	2,773	-0.07%
2018/03/23	4	51.18	3	51.20	51.20	1	2,760	0.04%
2018/03/22	0	0.00	1	52.50	52.50	-1	2,789	-0.04%
2018/03/20	0	0.00	2	53.00	53.10	-2	2,837	-0.07%
2018/03/15	4	54.50	4	54.90	54.30	0	2,721	0.00%
2018/03/14	1	54.60	0	0.00	54.00	1	2,678	0.04%
2018/03/12	2	54.25	4	53.78	54.30	-2	2,652	-0.08%
2018/03/09	1	54.00	0	0.00	53.40	1	2,613	0.04%
2018/03/08	4	52.18	3	52.20	52.20	1	2,605	0.04%
2018/03/07	10	52.90	2	51.80	51.80	8	2,672	0.30%
2018/03/06	0	0.00	1	53.30	53.00	-1	2,628	-0.04%
2018/03/05	3	52.20	1	51.50	51.50	2	2,580	0.08%
2018/03/01	1	52.50	101	52.71	52.70	-100	2,597	-3.85%	大賣/
2018/02/26	2	52.00	2	52.30	52.00	0	2,675	0.00%
2018/02/21	1	49.25	0	0.00	50.20	1	2,612	0.04%
2018/02/07	0	0.00	1	47.00	46.75	-1	2,572	-0.04%
2018/02/05	0	0.00	1	49.85	49.85	-1	2,525	-0.04%
2018/02/02	2	52.30	0	0.00	50.90	2	2,519	0.08%
2018/02/01	2	50.35	3	50.43	50.30	-1	2,394	-0.04%
2018/01/31	2	49.43	2	50.20	50.20	0	2,396	0.00%
2018/01/30	2	49.50	2	49.35	49.35	0	2,390	0.00%
2018/01/29	1	48.65	1	48.80	48.80	0	2,380	0.00%
2018/01/25	1	50.20	1	50.00	50.00	0	2,407	0.00%
2018/01/24	2	50.25	2	50.10	50.10	0	2,402	0.00%
2018/01/23	2	50.65	6	51.27	50.50	-4	2,392	-0.17%
2018/01/22	1	50.80	2	51.30	51.30	-1	2,384	-0.04%
2018/01/19	1	50.60	1	50.90	50.90	0	2,380	0.00%
2018/01/18	4	50.85	4	50.40	50.40	0	2,373	0.00%
2018/01/17	2	50.80	4	50.70	50.70	-2	2,369	-0.08%
2018/01/16	2	51.10	0	0.00	50.90	2	2,362	0.08%
2018/01/15	1	50.80	1	50.60	50.40	0	2,347	0.00%
2018/01/12	3	50.67	3	50.60	50.60	0	2,360	0.00%
2018/01/11	4	50.20	4	50.20	50.20	0	2,345	0.00%
2018/01/10	8	51.40	11	50.53	50.30	-3	2,332	-0.13%
2018/01/08	3	55.67	3	55.77	54.10	0	2,214	0.00%
2018/01/05	7	56.07	1	55.80	55.80	6	2,134	0.28%
2018/01/04	4	56.20	6	56.80	56.60	-2	2,045	-0.10%
2018/01/03	5	54.88	11	54.95	54.60	-6	1,860	-0.32%
2018/01/02	11	53.75	21	53.97	54.60	-10	1,784	-0.56%