智易 (3596)-元大-西屯券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
6,994張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	158.90	0	0.00	156.50	0.2	2,439	0.01%
2024/05/16	2	158.75	0.3	158.50	157.00	1.7	2,405	0.07%
2024/05/15	0	157.50	0	0.00	157.00	0	2,395	0.00%
2024/05/14	1.4	156.43	0	0.00	155.50	1.4	2,381	0.06%
2024/05/13	0	0.00	2	157.50	157.00	-2	2,357	-0.08%
2024/05/10	0.1	158.00	1	156.50	158.00	-0.9	2,349	-0.04%
2024/05/09	0	160.50	2	159.00	157.00	-2	2,323	-0.09%
2024/05/08	3	159.67	2	159.25	160.50	1	2,278	0.04%
2024/05/07	2.2	163.68	1	157.51	161.00	1.2	2,231	0.05%
2024/05/06	1	174.00	0	0.00	172.00	1	2,141	0.05%
2024/05/03	1	174.98	0	0.00	171.00	1	2,137	0.05%
2024/05/02	2.1	173.23	2	171.00	171.00	0.1	2,113	0.00%
2024/04/30	1	177.00	0	0.00	173.00	1	2,103	0.05%
2024/04/18	0	0.00	3	176.00	177.00	-3	2,143	-0.14%
2024/04/17	2	179.75	0	0.00	178.50	2	2,135	0.09%
2024/04/16	1	180.50	0	0.00	177.50	1	2,135	0.05%
2024/04/12	1	185.50	0	0.00	184.50	1	2,115	0.05%
2024/04/01	0.1	196.00	0	0.00	195.50	0.1	2,147	0.00%
2024/03/28	0	0.00	1	194.50	191.50	-1	2,067	-0.05%
2024/03/27	1	185.00	0	0.00	190.50	1	2,029	0.05%
2024/03/25	0.1	193.50	0	0.00	193.50	0.1	2,018	0.00%
2024/03/22	0	0.00	7.3	198.03	199.00	-7.3	2,007	-0.36%
2024/03/21	1	197.00	1	199.00	199.00	0	2,010	0.00%
2024/03/20	0	201.00	9	203.72	199.00	-9	1,991	-0.45%
2024/03/19	10	195.50	2	194.00	195.00	8	2,059	0.39%
2024/03/18	0	0.00	0	195.00	187.50	0	2,140	0.00%
2024/03/15	7	186.36	0	0.00	188.00	7	2,162	0.32%
2024/03/14	4	190.13	6	193.33	189.50	-2	2,151	-0.09%
2024/03/13	0	0.00	6	185.50	186.50	-6	2,066	-0.29%
2024/03/12	0	179.00	0	0.00	177.00	0	2,015	0.00%
2024/03/11	1	171.00	0	0.00	171.00	1	1,997	0.05%
2024/03/08	2.1	172.52	0	0.00	171.50	2.1	1,994	0.11%
2024/03/07	0.1	176.50	0	0.00	175.50	0.1	1,982	0.01%
2024/03/06	0.1	182.00	0	0.00	180.00	0.1	1,960	0.01%
2024/03/01	0	0.00	0	181.00	178.50	0	1,956	0.00%
2024/02/29	0	0.00	0.1	181.50	184.00	-0.1	1,947	-0.01%
2024/02/27	0	0.00	1	182.00	180.00	-1	1,925	-0.05%
2024/02/26	0.1	178.50	0	0.00	180.00	0.1	1,891	0.01%
2024/02/23	10	183.10	9.3	183.04	183.50	0.7	1,870	0.04%
2024/02/22	0	178.00	0.3	175.91	178.50	-0.3	1,788	-0.02%
2024/02/21	1	167.50	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0.4	171.50	0	0.00	171.50	0.4	1,715	0.02%
2024/02/16	0	0.00	1.2	169.17	169.00	-1.2	1,736	-0.07%
2024/02/01	0.2	173.50	1	172.00	175.00	-0.8	1,784	-0.04%
2024/01/31	1.1	171.95	0	0.00	173.00	1.1	1,801	0.06%
2024/01/30	1	172.50	0	0.00	173.50	1	1,834	0.05%
2024/01/26	0	171.50	0	0.00	170.50	0	1,935	0.00%
2024/01/24	0	0.00	1	174.00	174.00	-1	2,027	-0.05%
2024/01/23	1	179.50	0	0.00	178.00	1	2,045	0.05%
2024/01/18	0	0.00	1	171.00	176.00	-1	2,016	-0.05%
2024/01/17	0	175.50	0.1	174.00	173.50	-0.1	2,004	0.00%
2024/01/16	0.2	171.41	0	172.00	172.50	0.2	1,991	0.01%
2024/01/12	1	169.00	0	0.00	169.50	1	2,014	0.05%
2024/01/04	0	168.25	0	0.00	169.50	0	2,102	0.00%
2024/01/03	1	170.50	1	169.50	169.00	0	2,137	0.00%
2024/01/02	1	168.50	0	0.00	170.50	1	2,150	0.05%
2023/12/29	0.2	171.00	0	0.00	170.50	0.2	2,205	0.01%
2023/12/28	0	0.00	1	171.00	170.00	-1	2,226	-0.04%
2023/12/25	0	0.00	1	170.50	169.50	-1	2,263	-0.04%
2023/12/22	0.3	173.00	0	0.00	172.00	0.3	2,339	0.01%
2023/12/21	1	174.00	0	0.00	174.50	1	2,338	0.04%
2023/12/19	0	0.00	1	177.00	175.50	-1	2,406	-0.04%
2023/12/18	0.1	180.50	2	179.75	176.50	-1.9	2,516	-0.08%
2023/12/15	10	186.75	8	181.50	181.50	2	2,540	0.08%
2023/12/14	9	191.67	8.1	189.00	189.50	0.9	2,566	0.03%
2023/12/13	8	179.56	9.1	183.68	188.50	-1.1	2,431	-0.05%
2023/12/12	11	172.23	9.1	170.52	171.50	1.9	2,365	0.08%
2023/12/11	0	0.00	0.1	168.00	168.50	-0.1	2,391	0.00%
2023/12/08	0.3	165.17	0	0.00	166.00	0.3	2,408	0.01%
2023/12/04	1	164.50	0	0.00	164.00	1	2,716	0.04%
2023/11/16	0	0.00	0.1	167.50	171.00	-0.1	3,417	0.00%
2023/11/15	2	170.75	2	169.25	167.50	0	3,478	0.00%
2023/11/14	0	168.00	0	0.00	169.50	0	3,491	0.00%
2023/11/09	0	0.00	1	165.50	166.50	-1	3,544	-0.03%
2023/11/08	0	168.50	1	168.00	167.50	-1	3,563	-0.03%
2023/11/07	1	164.50	2	164.00	166.00	-1	3,615	-0.03%
2023/11/06	2	166.00	0	166.50	166.00	2	3,667	0.05%
2023/11/03	1	166.00	2	163.75	167.00	-1	3,740	-0.03%
2023/11/02	2	157.75	0	0.00	159.00	2	3,817	0.05%
2023/11/01	0	149.00	0	0.00	152.00	0	3,830	0.00%
2023/10/31	1	159.00	1	158.00	154.00	0	3,874	0.00%
2023/10/25	0	0.00	1	157.00	157.00	-1	4,535	-0.02%
2023/10/24	0.1	156.00	0	0.00	158.50	0.1	4,582	0.00%
2023/10/20	2	155.00	0	0.00	157.50	2	4,718	0.04%
2023/10/19	0	0.00	2	158.50	159.50	-2	4,813	-0.04%
2023/10/18	1	160.00	0	0.00	159.50	1	4,820	0.02%
2023/10/17	0.1	161.00	0	0.00	161.00	0.1	4,816	0.00%
2023/10/13	0	165.00	0	0.00	164.50	0	4,888	0.00%
2023/10/12	0	164.00	0	0.00	165.00	0	4,916	0.00%
2023/10/06	1	164.50	0	0.00	164.00	1	4,955	0.02%
2023/10/02	0	0.00	0.1	163.00	164.50	-0.1	5,150	0.00%
2023/09/28	0	0.00	0.1	161.50	161.50	-0.1	5,172	0.00%
2023/09/27	1	159.50	3	159.83	160.50	-2	5,183	-0.04%
2023/09/26	0	0.00	0	166.00	166.00	0	5,112	0.00%
2023/09/25	1	167.00	0	0.00	165.50	1	5,163	0.02%
2023/09/22	1	166.47	4	163.25	164.50	-3	5,142	-0.06%
2023/09/21	1	163.50	2.1	164.50	165.50	-1.1	5,142	-0.02%
2023/09/20	1	176.00	1	179.00	175.50	0	5,205	0.00%
2023/09/19	1.1	179.08	2	181.25	180.00	-0.9	5,170	-0.02%
2023/09/18	1	175.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	2	176.75	1	177.50	177.50	1	5,102	0.02%
2023/09/14	2	175.50	4	175.00	176.50	-2	5,055	-0.04%
2023/09/13	3	165.67	0	0.00	167.50	3	4,996	0.06%
2023/09/12	3	165.50	3	165.83	168.00	0	5,025	0.00%
2023/09/11	8	167.50	9.1	167.23	167.50	-1.1	4,980	-0.02%
2023/09/08	1	163.00	9	163.06	164.00	-8	4,875	-0.16%
2023/09/07	3	162.33	3	162.50	162.00	0	4,830	0.00%
2023/09/06	4.1	156.51	9	156.56	158.00	-4.9	4,748	-0.10%
2023/09/05	1	151.00	2	149.50	151.00	-1	4,651	-0.02%
2023/09/04	1	147.00	5	146.00	147.50	-4	4,679	-0.09%
2023/09/01	1	147.00	1	144.00	145.00	0	4,695	0.00%
2023/08/31	1	147.50	0	0.00	148.50	1	4,661	0.02%
2023/08/29	0	0.00	1	146.00	148.00	-1	4,655	-0.02%
2023/08/28	0	0.00	0	143.00	143.00	0	4,629	0.00%
2023/08/25	2	145.50	1	145.50	145.50	1	4,620	0.02%
2023/08/24	3	147.67	4	145.88	145.00	-1	4,584	-0.02%
2023/08/23	3	148.17	2	147.00	148.50	1	4,480	0.02%
2023/08/22	3	146.50	3	143.50	144.00	0	4,426	0.00%
2023/08/21	1	143.00	1	140.00	143.00	0	4,286	0.00%
2023/08/18	1	137.00	3	137.33	138.00	-2	4,253	-0.05%
2023/08/17	4	137.88	0	0.00	139.50	4	4,252	0.09%
2023/08/16	0.1	135.00	0	0.00	138.00	0.1	4,240	0.00%
2023/08/15	2	136.75	3	136.83	137.00	-1	4,245	-0.02%
2023/08/14	1	135.50	1	131.50	133.00	0	4,252	0.00%
2023/08/11	0	0.00	1	135.00	135.00	-1	4,237	-0.02%
2023/08/10	2	137.00	3	137.83	137.00	-1	4,205	-0.02%
2023/08/09	5	140.40	4	139.38	138.00	1	4,138	0.02%
2023/08/08	7	139.07	7	138.71	138.00	0	4,068	0.00%
2023/08/04	1	134.50	1	131.00	133.50	0	3,964	0.00%
2023/08/02	3	132.00	4.1	132.51	132.00	-1.1	3,936	-0.03%
2023/08/01	6	133.17	4	133.25	130.50	2	3,828	0.05%
2023/07/31	2	142.00	6	145.00	145.00	-4	3,727	-0.11%
2023/07/28	2	130.25	3	131.67	132.00	-1	3,429	-0.03%
2023/07/26	0	130.00	0	0.00	128.00	0	3,315	0.00%
2023/07/25	6	128.92	0	0.00	128.50	6	3,276	0.18%
2023/07/24	1	133.00	1	134.00	134.50	0	3,178	0.00%
2023/07/21	0	0.00	2	126.25	127.50	-2	3,064	-0.07%
2023/07/19	0	0.00	1	127.50	126.50	-1	3,027	-0.03%
2023/07/18	3	129.33	0	0.00	130.00	3	3,011	0.10%
2023/07/14	0.1	126.00	0	0.00	126.50	0.1	2,900	0.00%
2023/07/13	0.1	128.50	0.1	128.50	126.00	0.1	2,876	0.00%
2023/07/12	0.1	133.00	0	0.00	132.00	0.1	2,806	0.00%
2023/07/10	3	132.67	8	132.75	132.00	-5	2,668	-0.19%
2023/07/03	1	127.50	2	125.75	127.00	-1	2,356	-0.04%
2023/06/30	1	123.00	1	122.50	123.00	0	2,288	0.00%
2023/06/29	5	122.20	3	121.17	122.00	2	2,295	0.09%
2023/06/28	5	125.10	7	124.07	122.50	-2	2,209	-0.09%
2023/06/21	1	118.50	1	118.50	118.00	0	1,985	0.00%
2023/06/20	1	118.50	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0	0.00	6	118.92	119.00	-6	1,963	-0.31%
2023/06/16	1	115.00	5	117.50	117.50	-4	1,934	-0.21%
2023/06/14	0	0.00	3	117.50	117.50	-3	1,854	-0.16%
2023/06/12	1	116.50	1	116.50	118.00	0	1,857	0.00%
2023/06/09	1	119.00	0	0.00	117.50	1	1,852	0.05%
2023/06/08	4	118.00	7	118.14	118.00	-3	1,837	-0.16%
2023/06/07	3	114.50	1	115.50	115.50	2	1,777	0.11%
2023/06/06	2	114.25	0	0.00	114.00	2	1,776	0.11%
2023/06/05	4	116.25	0	0.00	115.50	4	1,773	0.23%
2023/06/01	1	115.50	0	0.00	116.00	1	1,757	0.06%
2023/05/31	1	115.50	0.1	116.00	116.00	0.9	1,753	0.05%
2023/05/30	1	116.50	0	0.00	115.00	1	1,732	0.06%
2023/05/29	1	115.00	0	0.00	115.00	1	1,729	0.06%
2023/05/26	2	115.75	1	116.50	114.50	1	1,711	0.06%
2023/05/24	1	113.00	4	113.88	113.50	-3	1,665	-0.18%
2023/05/23	0.1	111.50	0	0.00	111.50	0.1	1,622	0.01%
2023/05/22	0	0.00	1	113.00	113.00	-1	1,583	-0.06%
2023/05/18	1	113.00	11	113.45	113.00	-10	1,551	-0.64%
2023/05/17	0	0.00	2.7	112.50	112.50	-2.7	1,504	-0.18%
2023/05/16	10	112.50	1	112.50	112.50	9	1,492	0.60%
2023/05/15	2	110.25	0	0.00	110.50	2	1,457	0.14%
2023/05/12	0	0.00	2	112.50	112.50	-2	1,445	-0.14%
2023/05/11	1	109.00	0	0.00	110.50	1	1,411	0.07%
2023/05/10	2	114.25	2	113.50	113.50	0	1,359	0.00%
2023/05/09	1	112.00	2	112.75	112.50	-1	1,330	-0.08%
2023/05/08	0	0.00	1	110.00	111.00	-1	1,262	-0.08%
2023/05/05	1.1	107.82	2	107.25	108.00	-0.9	1,210	-0.07%
2023/04/27	0.1	99.00	0	0.00	98.80	0.1	1,192	0.01%
2023/04/21	1	103.50	0	0.00	102.00	1	1,146	0.09%
2023/04/19	1	106.50	0	0.00	106.50	1	1,121	0.09%
2023/03/30	0	0.00	2	106.75	107.00	-2	1,059	-0.19%
2023/03/28	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/03/22	0.1	105.50	0	0.00	105.00	0.1	1,028	0.01%
2023/03/15	1	105.50	1	107.50	106.00	0	1,030	0.00%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/09	2	108.75	0	0.00	109.50	2	1,027	0.19%
2023/03/08	0	0.00	1	111.00	111.50	-1	1,013	-0.10%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/06	1	108.50	2	109.75	109.50	-1	1,024	-0.10%
2023/03/03	0	0.00	1	108.00	107.50	-1	1,023	-0.10%
2023/03/01	1	107.50	1	107.00	107.50	0	1,045	0.00%
2023/02/24	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2023/02/16	1	107.00	1	107.00	107.00	0	1,164	0.00%
2023/02/13	1	102.50	1	103.00	103.50	0	1,346	0.00%
2023/02/10	0	0.00	2	103.50	103.50	-2	1,367	-0.15%
2023/02/08	2	104.75	0	0.00	104.00	2	1,360	0.15%
2023/02/02	0	0.00	1	104.00	105.50	-1	1,389	-0.07%
2023/02/01	0	0.00	1	102.00	101.00	-1	1,389	-0.07%
2023/01/12	0	0.00	1	100.00	100.00	-1	1,598	-0.06%
2023/01/10	1	99.30	0	0.00	99.80	1	1,647	0.06%
2023/01/03	0	0.00	1	97.00	96.70	-1	1,720	-0.06%
2022/12/29	1	94.80	0	0.00	95.40	1	1,768	0.06%
2022/12/27	1	99.50	0	0.00	98.60	1	1,831	0.05%
2022/12/22	0.2	98.70	0	0.00	98.50	0.2	1,958	0.01%
2022/12/21	0	0.00	3	98.70	98.00	-3	2,035	-0.15%
2022/12/20	1	97.70	0	0.00	97.90	1	2,126	0.05%
2022/12/19	0	0.00	8	101.50	100.50	-8	2,189	-0.37%
2022/12/16	2	101.25	1	102.00	101.50	1	2,219	0.05%
2022/12/12	3	103.00	0	0.00	102.50	3	2,251	0.13%
2022/12/09	0	0.00	1	106.00	105.00	-1	2,303	-0.04%
2022/12/07	1	106.00	0	0.00	105.50	1	2,350	0.04%
2022/12/02	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2022/11/30	1	103.00	1	103.00	104.00	0	2,646	0.00%
2022/11/24	4	99.95	1	100.50	101.00	3	2,741	0.11%
2022/11/23	2	98.70	0	0.00	98.60	2	2,780	0.07%
2022/11/22	0	98.00	0	0.00	97.90	0	2,866	0.00%
2022/11/17	1	98.60	1	99.80	98.60	0	2,946	0.00%
2022/11/16	1	97.80	1	99.30	98.80	0	2,950	0.00%
2022/11/14	3	97.80	1	98.90	97.50	2	3,042	0.07%
2022/11/11	2	98.50	11	98.71	97.10	-9	3,045	-0.30%
2022/11/10	18	96.31	11	96.69	96.80	7	3,017	0.23%
2022/11/09	2	93.65	2	95.45	96.30	0	2,995	0.00%
2022/10/31	1	88.20	1	90.30	90.20	0	3,954	0.00%
2022/10/28	1	89.30	0	0.00	86.90	1	4,055	0.02%
2022/10/27	1	87.70	1	88.70	90.00	0	4,090	0.00%
2022/10/26	2	87.00	2	87.70	87.80	0	4,050	0.00%
2022/10/21	2	91.75	0	0.00	90.90	2	4,099	0.05%
2022/10/07	1	103.00	0	0.00	100.50	1	4,173	0.02%
2022/10/06	1	101.50	0	0.00	102.00	1	4,223	0.02%
2022/10/04	2	98.35	2	99.10	99.30	0	4,251	0.00%
2022/09/26	4	103.00	2	102.50	102.50	2	4,426	0.05%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/21	0	0.00	1	111.50	111.00	-1	4,451	-0.02%
2022/09/19	1	112.00	0	0.00	112.00	1	4,532	0.02%
2022/09/15	0	0.00	2	113.25	112.00	-2	4,763	-0.04%
2022/09/13	1	114.00	0	0.00	114.50	1	5,097	0.02%
2022/09/12	1	115.00	6	115.33	115.00	-5	5,139	-0.10%
2022/09/08	2	113.75	1	114.50	114.00	1	5,163	0.02%
2022/09/07	2	110.75	1	114.00	112.50	1	5,241	0.02%
2022/09/05	3	110.00	0	0.00	110.50	3	5,068	0.06%
2022/09/01	3	113.83	2	114.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	5	114.60	115.50	-5	5,021	-0.10%
2022/08/29	0	0.00	1	109.50	110.50	-1	5,070	-0.02%
2022/08/26	3	114.17	0	0.00	113.50	3	5,034	0.06%
2022/08/25	1	115.00	1	114.00	114.50	0	5,008	0.00%
2022/08/24	1	112.50	1	111.50	112.50	0	5,004	0.00%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/22	1	112.50	2	112.25	112.00	-1	4,978	-0.02%
2022/08/19	1	115.50	0	0.00	115.50	1	4,932	0.02%
2022/08/18	2	115.50	1	115.50	115.50	1	4,930	0.02%
2022/08/17	3	116.83	1	115.50	116.50	2	4,912	0.04%
2022/08/16	1	115.50	0	0.00	115.00	1	4,899	0.02%
2022/08/15	0	0.00	1	115.50	115.00	-1	4,836	-0.02%
2022/08/12	12	113.58	2	113.25	115.00	10	4,768	0.21%
2022/08/11	3.3	121.31	0	0.00	121.00	3.3	4,463	0.07%
2022/08/09	1	133.00	1	129.50	131.00	0	4,459	0.00%
2022/08/08	2	128.00	3	129.67	130.50	-1	4,410	-0.02%
2022/08/05	0	0.00	1	126.50	125.00	-1	4,296	-0.02%
2022/08/04	1	121.50	3	125.00	127.50	-2	4,228	-0.05%
2022/08/03	1	125.50	1	125.50	124.00	0	4,157	0.00%
2022/08/02	1	120.50	1	121.00	122.50	0	4,182	0.00%
2022/08/01	1	125.50	1	123.50	123.50	0	4,232	0.00%
2022/07/29	2	122.50	6	122.92	124.00	-4	4,384	-0.09%
2022/07/28	1	120.50	0	0.00	120.00	1	4,378	0.02%
2022/07/27	2	120.00	2	119.75	120.00	0	4,399	0.00%
2022/07/26	0	0.00	2	117.25	117.50	-2	4,428	-0.05%
2022/07/20	0	118.50	0	0.00	118.50	0	5,113	0.00%
2022/07/19	0	0.00	2	117.00	117.00	-2	5,204	-0.04%
2022/07/15	2	116.75	2	117.25	118.00	0	5,619	0.00%
2022/07/14	1	118.00	1	119.50	119.50	0	5,732	0.00%
2022/07/13	2	118.00	2	116.25	115.50	0	5,721	0.00%
2022/07/11	0	0.00	1	116.50	116.00	-1	5,705	-0.02%
2022/07/08	1	116.00	4	112.63	115.00	-3	5,684	-0.05%
2022/07/07	2	106.25	3	106.83	107.50	-1	5,577	-0.02%
2022/07/05	1	100.00	0	0.00	100.50	1	5,644	0.02%
2022/07/04	0	0.00	3	99.70	97.10	-3	5,807	-0.05%
2022/07/01	7	109.57	0	0.00	108.00	7	5,791	0.12%
2022/06/29	0	0.00	2	118.50	119.00	-2	5,699	-0.04%
2022/06/28	2	120.50	1	120.00	121.00	1	5,691	0.02%
2022/06/27	2	124.25	1	124.50	124.50	1	5,694	0.02%
2022/06/24	2	123.00	2	122.00	122.00	0	5,674	0.00%
2022/06/23	4	120.00	3	125.00	122.00	1	5,649	0.02%
2022/06/22	20	132.32	21	131.17	129.50	-1	5,472	-0.02%
2022/06/21	2	128.75	8	128.56	132.00	-6	5,281	-0.11%
2022/06/20	3	123.83	1	124.00	122.50	2	5,117	0.04%
2022/06/17	2	124.25	7	122.86	125.00	-5	5,046	-0.10%
2022/06/16	11	127.59	7	126.29	122.50	4	4,969	0.08%
2022/06/15	1	125.00	1	124.50	124.00	0	4,854	0.00%
2022/06/14	0	0.00	1	124.50	124.50	-1	4,853	-0.02%
2022/06/09	0	0.00	1	121.50	124.00	-1	4,885	-0.02%
2022/06/08	6	125.33	3	129.83	123.00	3	4,873	0.06%
2022/06/06	3	125.00	1	126.00	126.00	2	4,731	0.04%
2022/05/31	0	0.00	2	122.00	123.00	-2	4,705	-0.04%
2022/05/30	1	122.50	1	122.00	123.00	0	4,706	0.00%
2022/05/26	1	116.00	2	114.75	114.00	-1	4,702	-0.02%
2022/05/25	10	118.60	9	117.56	119.50	1	4,792	0.02%
2022/05/24	2	118.25	1	118.50	118.00	1	4,857	0.02%
2022/05/20	3	122.17	3	121.83	121.50	0	4,866	0.00%
2022/05/19	3	123.50	2	123.25	122.50	1	4,848	0.02%
2022/05/18	3	123.33	2	122.75	122.50	1	4,756	0.02%
2022/05/17	1	119.50	2	119.25	119.50	-1	4,712	-0.02%
2022/05/16	1	118.00	2	116.75	117.00	-1	4,713	-0.02%
2022/05/13	0	0.00	2	113.00	112.50	-2	4,632	-0.04%
2022/05/10	1	106.00	0	0.00	110.50	1	4,731	0.02%
2022/05/09	1	110.00	2	110.75	109.00	-1	4,697	-0.02%
2022/05/06	4	110.63	1	109.00	109.50	3	4,667	0.06%
2022/05/05	3	122.00	3	122.00	121.00	0	4,532	0.00%
2022/05/04	2	124.50	3	124.67	124.50	-1	4,486	-0.02%
2022/04/29	2	130.25	1	132.50	128.00	1	4,434	0.02%
2022/04/28	3	133.67	3	129.50	127.50	0	4,346	0.00%
2022/04/27	4	132.25	5	134.10	132.50	-1	4,197	-0.02%
2022/04/26	2	129.00	2	129.00	132.50	0	4,002	0.00%
2022/04/25	1	125.00	0	0.00	126.50	1	3,804	0.03%
2022/04/22	4	128.75	6	128.92	130.00	-2	3,729	-0.05%
2022/04/21	6	127.50	9	127.61	125.50	-3	3,542	-0.08%
2022/04/20	2	126.00	1	126.50	125.00	1	3,337	0.03%
2022/04/19	4	120.50	3	121.17	121.00	1	3,235	0.03%
2022/04/18	2	116.75	2	117.25	116.50	0	3,264	0.00%
2022/04/15	1	119.50	0	0.00	116.50	1	3,270	0.03%
2022/04/14	1	120.50	0.1	120.50	122.00	1	3,349	0.03%
2022/04/13	0.1	120.50	0.1	121.50	119.50	-0.1	3,394	0.00%
2022/04/12	1.1	126.11	1.1	125.52	120.00	0.1	3,687	0.00%
2022/04/11	2.1	126.45	2	125.50	124.50	0	3,751	0.00%
2022/04/08	6	125.17	4	124.50	125.00	2	3,786	0.05%
2022/04/06	0	0.00	1	122.00	122.00	-1	3,741	-0.03%
2022/04/01	0	0.00	1	122.00	121.50	-1	3,764	-0.03%
2022/03/29	0	0.00	1	120.50	121.00	-1	4,033	-0.02%
2022/03/25	2	119.75	1	120.50	121.00	1	4,238	0.02%
2022/03/24	1	117.00	1	118.00	117.50	0	4,352	0.00%
2022/03/22	1	116.50	1	115.50	116.00	0	5,591	0.00%
2022/03/16	0	0.00	0	113.00	113.50	0	6,250	0.00%
2022/03/14	1	115.00	1	113.50	113.50	0	6,351	0.00%
2022/03/11	0	0.00	1	112.00	111.00	-1	6,344	-0.02%
2022/03/08	0	0.00	3	110.98	107.00	-3	6,336	-0.05%
2022/03/04	1	113.50	0	0.00	113.50	1	6,364	0.02%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	1	113.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	0.00	1	116.50	117.50	-1	6,441	-0.02%
2022/02/25	1	113.00	0.2	115.00	114.50	0.8	6,478	0.01%
2022/02/24	4	119.63	3	118.17	117.50	1	6,423	0.02%
2022/02/22	2	123.75	2	122.00	124.00	0	6,498	0.00%
2022/02/21	0	0.00	1	123.00	123.00	-1	6,573	-0.02%
2022/02/18	0	0.00	2	125.00	125.50	-2	6,676	-0.03%
2022/02/17	0	0.00	2	125.75	125.00	-2	6,807	-0.03%
2022/02/16	1	127.00	0	0.00	127.50	1	6,910	0.01%
2022/02/10	3	131.83	4	127.75	127.50	-1	7,491	-0.01%
2022/02/09	1	126.51	0	0.00	128.00	1	7,569	0.01%
2022/02/07	2	127.50	1	127.50	126.00	1	8,397	0.01%
2022/01/26	0	123.50	2	124.00	123.00	-2	8,399	-0.02%
2022/01/21	0	0.00	1	119.50	119.50	-1	8,673	-0.01%
2022/01/20	0	0.00	1	123.00	124.50	-1	8,734	-0.01%
2022/01/17	0	0.00	0	125.50	125.50	0	8,942	0.00%
2022/01/14	0	0.00	4	120.00	121.00	-4	8,972	-0.04%
2022/01/13	0	0.00	1	121.00	122.00	-1	8,963	-0.01%
2022/01/12	4	122.50	2	121.25	122.50	2	8,943	0.02%
2022/01/11	2	119.75	0	0.00	119.00	2	8,892	0.02%
2022/01/10	0	0.00	0	125.00	123.50	0	8,811	0.00%
2022/01/07	4	122.75	4	124.38	125.00	0	8,776	0.00%
2022/01/05	30.2	135.31	40	135.18	129.00	-9.8	8,573	-0.11%
2022/01/04	18	132.00	14	132.93	134.50	4	8,252	0.05%
2022/01/03	10	130.45	12	130.13	129.50	-2	8,098	-0.02%
2021/12/30	1	128.50	9	128.33	127.50	-8	8,007	-0.10%
2021/12/29	6	127.25	1.5	128.33	129.00	4.5	7,937	0.06%
2021/12/28	1	126.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	28	128.02	35	126.77	126.50	-7	7,771	-0.09%
2021/12/24	8	124.81	0	0.00	124.50	8	7,636	0.10%
2021/12/23	4	124.50	0	0.00	124.50	4	7,592	0.05%
2021/12/22	1.2	123.98	0	0.00	127.00	1.2	7,472	0.02%
2021/12/21	5	126.50	13	124.35	126.00	-8	7,421	-0.11%
2021/12/20	13.2	128.21	19	126.82	125.50	-5.8	7,263	-0.08%
2021/12/17	24.1	128.68	17.6	130.35	125.50	6.5	7,073	0.09%
2021/12/16	37	127.04	18.1	127.30	127.00	19	6,482	0.29%
2021/12/15	18	122.03	29	121.67	125.50	-11	5,787	-0.19%
2021/12/14	7	116.99	6	114.58	114.50	1	5,256	0.02%
2021/12/10	5	115.40	3	114.50	114.50	2	5,145	0.04%
2021/12/07	0	0.00	0.1	109.50	110.00	-0.1	4,895	0.00%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/12/03	1	109.00	1	109.50	107.50	0	4,882	0.00%
2021/11/29	0.3	104.00	0.1	104.00	105.50	0.2	4,767	0.00%
2021/11/26	5	105.00	6	104.75	106.00	-1	4,741	-0.02%
2021/11/25	2	108.00	1	110.00	107.50	1	4,670	0.02%
2021/11/24	1.2	109.25	1	108.50	108.50	0.2	4,651	0.00%
2021/11/23	2.3	111.20	0	0.00	110.00	2.3	4,574	0.05%
2021/11/22	2	114.75	0	0.00	115.00	2	4,487	0.04%
2021/11/19	3.1	113.66	2	114.25	116.50	1.1	4,438	0.02%
2021/11/18	1.3	113.63	4	115.38	112.50	-2.7	4,328	-0.06%
2021/11/17	4	112.25	7	112.79	111.00	-3	4,202	-0.07%
2021/11/16	2	113.75	0	0.00	114.00	2	4,092	0.05%
2021/11/15	8	117.75	2	115.75	119.00	6	3,956	0.15%
2021/11/12	1	114.50	11	114.14	114.50	-10	3,828	-0.26%
2021/11/11	23.1	115.68	11	114.91	113.00	12.1	3,736	0.32%
2021/11/10	3	115.17	6	114.50	115.50	-3	3,475	-0.09%
2021/11/09	9	115.89	14	115.39	114.50	-5	3,354	-0.15%
2021/11/08	8	115.88	1	113.50	115.50	7	3,161	0.22%
2021/11/05	10	114.50	6	112.92	113.50	4	2,987	0.13%
2021/11/04	8	112.69	18	114.64	115.50	-10	2,624	-0.38%
2021/11/03	0	0.00	4	104.75	105.00	-4	2,135	-0.19%
2021/11/01	2	109.25	2	109.00	108.50	0	1,986	0.00%
2021/10/29	2	104.75	3	105.17	105.00	-1	1,819	-0.05%
2021/10/28	9	105.94	9	106.00	105.00	0	1,766	0.00%
2021/10/27	15	106.00	13	104.96	105.50	2	1,690	0.12%
2021/10/26	1	102.00	1	101.00	101.50	0	1,533	0.00%
2021/10/25	1	98.70	0	0.00	98.80	1	1,508	0.07%
2021/10/22	1	97.70	1	97.20	99.00	0	1,525	0.00%
2021/10/21	1	96.00	1	95.10	95.40	0	1,522	0.00%
2021/10/18	0	0.00	1	91.00	90.90	-1	1,700	-0.06%
2021/10/07	1	95.50	0	0.00	95.80	1	2,160	0.05%
2021/10/01	0	0.00	0	90.10	89.90	0	2,149	0.00%
2021/09/30	0	93.05	0	0.00	93.00	0	2,137	0.00%
2021/09/28	2	94.69	2	93.80	94.20	0	2,167	0.00%
2021/09/08	0.2	89.60	0	0.00	88.20	0.2	2,462	0.01%
2021/09/03	0.1	91.00	0	0.00	91.00	0.1	2,469	0.00%
2021/08/04	0	0.00	1	96.30	95.70	-1	2,769	-0.04%
2021/07/30	0	0.00	1	97.00	97.30	-1	2,907	-0.03%
2021/07/26	1	100.50	2	102.95	102.00	-1	2,844	-0.04%
2021/07/22	2	109.75	1	108.50	108.00	1	2,704	0.04%
2021/07/21	5	108.90	0	0.00	109.00	5	2,674	0.19%
2021/07/20	0	0.00	1.1	105.55	104.50	-1.1	2,586	-0.04%
2021/07/16	5	110.90	3	108.83	109.50	2	2,561	0.08%
2021/07/15	1	107.50	0	0.00	108.50	1	2,465	0.04%
2021/07/14	1	107.50	0	0.00	108.50	1	2,419	0.04%
2021/07/12	0	0.00	1	103.00	103.00	-1	2,360	-0.04%
2021/07/08	2	102.50	3	102.50	102.50	-1	2,617	-0.04%
2021/07/07	2	103.50	0	0.00	103.00	2	2,699	0.07%
2021/07/05	0	0.00	3	103.00	104.00	-3	2,816	-0.11%
2021/06/30	3	105.50	0	0.00	106.50	3	3,000	0.10%
2021/06/29	4	104.75	3	107.00	106.50	1	3,010	0.03%
2021/06/28	0	0.00	1	101.50	102.00	-1	3,086	-0.03%
2021/06/25	2	100.50	3	99.40	99.20	-1	3,093	-0.03%
2021/06/22	1	96.40	0	0.00	96.40	1	3,210	0.03%
2021/06/21	0	0.00	0.3	99.00	96.80	-0.3	3,283	-0.01%
2021/06/17	0	0.00	1	99.20	99.00	-1	3,472	-0.03%
2021/06/16	5	99.40	0	0.00	99.40	5	3,691	0.14%
2021/06/11	0	0.00	3	99.70	99.50	-3	4,156	-0.07%
2021/06/10	1	100.50	0	0.00	100.50	1	4,181	0.02%
2021/06/09	3	99.00	0	0.00	98.00	3	4,178	0.07%
2021/06/07	2	96.50	0	0.00	96.50	2	4,272	0.05%
2021/05/26	0	0.00	0	94.00	92.50	0	4,198	0.00%
2021/05/18	1.2	88.37	1	90.20	90.40	0.2	4,291	0.00%
2021/05/17	0	0.00	2	89.40	85.00	-2	4,313	-0.05%
2021/05/14	3.1	90.42	0	0.00	89.60	3.1	4,277	0.07%
2021/05/13	0	91.50	0	92.00	91.50	0	4,218	0.00%
2021/05/12	0	91.63	1	92.79	90.60	-1	4,174	-0.02%
2021/05/11	0	96.42	0	0.00	94.30	0	4,094	0.00%
2021/05/10	1	99.80	0	0.00	98.00	1	4,043	0.02%
2021/05/05	0	0.00	1	105.50	104.00	-1	3,980	-0.03%
2021/05/04	0	0.00	1	102.00	105.50	-1	3,979	-0.03%
2021/05/03	0	110.00	0	0.00	108.00	0	3,933	0.00%
2021/04/29	0	0.00	1	114.00	113.00	-1	3,910	-0.03%
2021/04/26	8	113.50	1	114.00	113.50	7	3,922	0.18%
2021/04/22	1	113.00	1	112.00	112.00	0	3,932	0.00%
2021/04/21	4	114.00	0	0.00	114.00	4	3,911	0.10%
2021/04/20	1.1	114.60	0	0.00	115.50	1.1	3,901	0.03%
2021/04/16	0	116.00	0	0.00	115.00	0	3,901	0.00%
2021/04/15	1	115.50	0	0.00	114.50	1	3,944	0.03%
2021/04/14	14	119.46	10	119.95	122.00	4	3,888	0.10%
2021/04/13	0	0.00	0	125.50	125.50	0	3,722	0.00%
2021/04/12	1	126.00	1	123.50	124.00	0	3,704	0.00%
2021/04/09	1.6	125.63	0	0.00	125.50	1.6	3,656	0.04%
2021/04/08	2	122.25	2	122.75	124.00	0	3,585	0.00%
2021/04/07	0	0.00	5.3	116.05	118.00	-5.3	3,469	-0.15%
2021/04/06	0	0.00	1	121.00	117.50	-1	3,437	-0.03%
2021/04/01	2	116.75	0	0.00	118.00	2	3,367	0.06%
2021/03/31	2.3	114.77	4	115.63	116.00	-1.7	3,273	-0.05%
2021/03/30	1	110.00	0	0.00	110.50	1	3,096	0.03%
2021/03/24	0	0.00	1	110.50	111.00	-1	2,985	-0.03%
2021/03/23	6	110.83	1	110.00	110.00	5	2,924	0.17%
2021/03/22	0	0.00	3	110.67	112.00	-3	2,863	-0.10%
2021/03/19	5	107.60	2	107.00	108.50	3	2,788	0.11%
2021/03/18	0	0.00	3.1	103.78	110.00	-3.1	2,581	-0.12%
2021/03/17	2	101.00	3.7	100.34	100.00	-1.7	2,228	-0.08%
2021/03/16	3	99.27	0	0.00	98.40	3	2,188	0.14%
2021/03/15	1	99.10	0	0.00	99.20	1	2,172	0.05%
2021/03/12	0	0.00	4	97.93	98.80	-4	2,189	-0.18%
2021/03/11	5	96.84	3	96.93	96.30	2	2,158	0.09%
2021/03/10	1	94.40	4	95.88	96.50	-3	2,131	-0.14%
2021/03/09	0	0.00	0.5	93.70	93.50	-0.5	2,107	-0.02%
2021/03/05	1	92.70	1	93.90	94.00	0	2,137	0.00%
2021/03/03	2	94.10	1	94.20	94.20	1	2,173	0.05%
2021/03/02	1	94.90	1	94.40	94.40	0	2,198	0.00%
2021/02/26	2	94.50	0	0.00	94.40	2	2,262	0.09%
2021/02/25	3	96.17	1	95.40	95.40	2	2,305	0.09%
2021/02/05	0	0.00	1	95.70	95.30	-1	2,399	-0.04%
2021/01/28	1	95.90	1	94.20	94.30	0	2,802	0.00%
2021/01/21	1	90.00	0	0.00	89.90	1	3,023	0.03%
2021/01/12	1	94.70	2	94.60	94.00	-1	3,968	-0.03%
2021/01/11	5	96.50	0	0.00	96.50	5	4,145	0.12%
2021/01/08	3	97.03	0	0.00	98.10	3	4,186	0.07%
2021/01/06	0	0.00	0	96.10	95.90	0	4,234	0.00%
2021/01/05	0	96.00	1	97.40	98.00	-1	4,298	-0.02%
2020/12/30	0	0.00	1	93.60	93.10	-1	4,258	-0.02%
2020/12/17	0	0.00	2	94.80	95.00	-2	4,327	-0.05%
2020/12/16	0	0.00	5	95.90	95.00	-5	4,333	-0.12%
2020/12/15	2	95.40	0	0.00	95.10	2	4,332	0.05%
2020/12/14	0	0.00	1	97.00	97.00	-1	4,333	-0.02%
2020/12/11	2	94.55	1	95.20	95.60	1	4,335	0.02%
2020/12/10	2	98.20	0	0.00	96.20	2	4,322	0.05%
2020/12/08	1	98.10	10	98.40	98.40	-9	4,311	-0.21%
2020/12/03	0	0.00	1	97.10	97.40	-1	4,372	-0.02%
2020/12/01	0	0.00	1	96.30	96.50	-1	4,505	-0.02%
2020/11/26	1	96.90	1	96.80	96.90	0	4,789	0.00%
2020/11/25	2	96.80	3	95.80	96.00	-1	4,993	-0.02%
2020/11/24	2	98.60	3	98.80	97.60	-1	5,005	-0.02%
2020/11/23	0	0.00	1	99.80	99.60	-1	5,045	-0.02%
2020/11/20	0	0.00	2	100.00	99.80	-2	5,105	-0.04%
2020/11/16	1	100.00	1	100.50	101.50	0	5,715	0.00%
2020/11/13	4	100.25	5	100.32	99.90	-1	5,643	-0.02%
2020/11/12	13	102.62	8	104.06	99.60	5	5,587	0.09%
2020/11/11	1	96.40	0	0.00	96.20	1	5,383	0.02%
2020/11/10	1	96.00	0	0.00	96.20	1	5,374	0.02%
2020/11/06	10	99.20	12	99.67	100.50	-2	5,339	-0.04%
2020/11/05	0	0.00	1	98.90	98.70	-1	5,422	-0.02%
2020/11/04	1	100.50	4	100.30	100.50	-3	5,581	-0.05%
2020/10/30	1	100.00	2	100.50	99.80	-1	5,673	-0.02%
2020/10/28	2	101.50	1	102.00	101.00	1	5,555	0.02%
2020/10/27	5	101.90	4	101.88	103.50	1	5,503	0.02%
2020/10/26	3	100.33	4	100.50	99.40	-1	5,365	-0.02%
2020/10/22	10	99.38	8	99.34	100.00	2	5,250	0.04%
2020/10/21	20	100.93	12	100.56	97.30	8	5,067	0.16%
2020/10/20	20	98.75	24	98.51	100.50	-4	4,858	-0.08%
2020/10/19	7	96.82	8	96.73	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	3	94.33	94.10	-3	4,418	-0.07%
2020/10/15	9	94.69	15	94.01	94.50	-6	4,368	-0.14%
2020/10/14	6	93.90	4	93.45	93.70	2	4,316	0.05%
2020/10/13	2	92.10	6	91.80	91.70	-4	4,291	-0.09%
2020/10/12	1	89.90	0	0.00	90.00	1	4,240	0.02%
2020/10/08	2	89.30	2	89.65	89.80	0	4,258	0.00%
2020/10/06	2	88.70	0	0.00	89.00	2	4,224	0.05%
2020/10/05	1	87.60	5	87.00	88.20	-4	4,231	-0.09%
2020/09/30	0	0.00	3	83.80	85.10	-3	4,238	-0.07%
2020/09/29	1	83.80	0	0.00	83.90	1	4,263	0.02%
2020/09/24	2	84.60	0	0.00	84.20	2	4,335	0.05%
2020/09/23	3	87.40	0	0.00	87.00	3	4,338	0.07%
2020/09/22	1	86.40	1	87.50	88.00	0	4,335	0.00%
2020/09/18	3	88.40	0	0.00	88.80	3	4,303	0.07%
2020/09/17	0	0.00	5	88.20	88.10	-5	4,288	-0.12%
2020/09/15	1	87.10	0	0.00	86.70	1	4,229	0.02%
2020/09/10	1	85.70	3	85.97	85.70	-2	4,207	-0.05%
2020/09/08	0	0.00	1	87.80	88.40	-1	4,112	-0.02%
2020/09/07	10	90.55	4	89.85	89.00	6	4,092	0.15%
2020/09/04	1	91.40	1	91.00	91.10	0	4,032	0.00%
2020/09/03	1	92.60	1.5	94.07	92.10	-0.5	3,963	-0.01%
2020/09/02	7	93.09	5	94.00	93.10	2	3,892	0.05%
2020/09/01	5	93.40	3	92.03	92.10	2	3,818	0.05%
2020/08/31	1	90.90	7	91.83	92.00	-6	3,702	-0.16%
2020/08/28	0	0.00	1	89.60	89.70	-1	3,472	-0.03%
2020/08/27	0	0.00	6.8	89.06	88.40	-6.8	3,404	-0.20%
2020/08/26	0	0.00	1	89.10	88.00	-1	3,318	-0.03%
2020/08/25	15	90.33	11	89.25	87.80	4	3,238	0.12%
2020/08/24	5	88.16	3	87.80	88.90	2	2,897	0.07%
2020/08/21	5	81.90	1	82.50	84.50	4	2,742	0.15%
2020/08/20	0	0.00	1	83.40	79.90	-1	2,667	-0.04%
2020/08/19	0	0.00	1	84.40	83.20	-1	2,625	-0.04%
2020/08/18	1	84.90	0	0.00	83.60	1	2,624	0.04%
2020/08/17	2	86.20	1	85.60	85.30	1	2,618	0.04%
2020/08/12	0.2	84.80	4	85.00	84.80	-3.8	2,547	-0.15%
2020/08/11	2.6	85.17	1	84.40	84.40	1.6	2,527	0.06%
2020/08/10	9	85.28	4.1	86.28	85.40	4.9	2,469	0.20%
2020/08/07	2	82.30	2	82.30	82.60	0	2,349	0.00%
2020/08/06	1	79.80	0	0.00	78.80	1	2,197	0.05%
2020/08/05	0	0.00	1	77.80	80.10	-1	2,241	-0.04%
2020/08/03	2	75.90	0	0.00	75.60	2	2,461	0.08%
2020/07/31	2	76.40	1	77.40	77.00	1	2,477	0.04%
2020/07/27	0	0.00	1	74.50	74.50	-1	2,445	-0.04%
2020/07/24	1	77.50	0	0.00	76.30	1	2,507	0.04%
2020/07/21	1	77.00	0	0.00	77.30	1	2,552	0.04%
2020/07/15	0	0.00	2	85.00	83.80	-2	2,610	-0.08%
2020/07/14	1	84.00	0	0.00	84.00	1	2,640	0.04%
2020/07/10	0	0.00	3	83.60	83.20	-3	2,668	-0.11%
2020/07/09	2	85.50	0	0.00	85.50	2	2,655	0.08%
2020/07/08	4	87.38	0	0.00	87.10	4	2,623	0.15%
2020/07/03	0	0.00	6	85.20	85.40	-6	2,614	-0.23%
2020/07/02	0	0.00	1	84.90	85.40	-1	2,635	-0.04%
2020/06/30	0	0.00	1	83.30	83.60	-1	2,691	-0.04%
2020/06/24	6	82.00	1	82.30	82.00	5	2,763	0.18%
2020/06/23	1	82.40	0	0.00	82.10	1	2,804	0.04%
2020/06/19	1.2	83.20	0	0.00	81.70	1.2	2,885	0.04%
2020/06/16	0	0.00	1	81.80	82.90	-1	2,945	-0.03%
2020/06/15	0	0.00	1	80.69	79.80	-1	2,998	-0.03%
2020/06/12	1	80.40	1	80.70	81.00	0	3,070	0.00%
2020/06/11	1	81.10	0	0.00	80.90	1	3,110	0.03%
2020/06/08	1	83.90	0	0.00	83.80	1	3,202	0.03%
2020/06/05	0	0.00	1	86.00	86.30	-1	3,161	-0.03%
2020/06/03	1	85.30	0	0.00	85.90	1	3,186	0.03%
2020/05/21	1	86.10	1	86.20	85.30	0	3,129	0.00%
2020/05/20	0	0.00	1	84.70	84.50	-1	3,122	-0.03%
2020/05/19	9	85.14	11	84.51	84.80	-2	3,122	-0.06%
2020/05/18	1	84.00	2	84.90	84.00	-1	3,112	-0.03%
2020/05/15	2	87.00	0	0.00	84.70	2	3,107	0.06%
2020/05/14	0	85.50	3	88.20	85.20	-3	3,074	-0.10%
2020/05/13	1	87.20	1	86.80	87.50	0	3,012	0.00%
2020/05/12	2.5	88.44	2	87.40	87.70	0.5	3,067	0.02%
2020/05/11	5	86.82	9	87.32	89.60	-4	3,024	-0.13%
2020/05/08	1	82.80	0	0.00	82.70	1	2,815	0.04%
2020/05/04	0	0.00	1	79.50	79.30	-1	2,772	-0.04%
2020/04/30	0	0.00	1	81.20	80.90	-1	2,786	-0.04%
2020/04/29	0	0.00	4	82.05	81.20	-4	2,804	-0.14%
2020/04/27	1	79.00	0	0.00	79.00	1	2,792	0.04%
2020/04/23	4	79.20	2	79.50	79.30	2	2,735	0.07%
2020/04/14	1	73.30	0	0.00	73.10	1	2,589	0.04%
2020/04/09	0	0.00	1	71.70	71.50	-1	2,625	-0.04%
2020/04/08	1	73.10	1	73.00	73.60	0	2,592	0.00%
2020/03/31	1	68.00	1	67.80	68.30	0	2,503	0.00%
2020/03/27	2	68.60	0	0.00	65.90	2	2,439	0.08%
2020/03/25	0	0.00	1	67.00	66.20	-1	2,395	-0.04%
2020/03/19	0	0.00	2	56.50	56.30	-2	2,299	-0.09%
2020/03/18	1	61.30	0	0.00	60.70	1	2,251	0.04%
2020/03/17	0	0.00	4	59.90	58.20	-4	2,206	-0.18%
2020/03/16	2	63.95	2	64.60	62.00	0	2,171	0.00%
2020/03/13	2	63.05	13	63.03	64.40	-11	2,167	-0.51%
2020/03/12	2	70.10	0	0.00	69.90	2	2,131	0.09%
2020/03/11	1	76.50	0	0.00	76.00	1	2,078	0.05%
2020/03/10	1	76.00	0	0.00	77.70	1	2,086	0.05%
2020/03/05	0	0.00	3	82.50	82.10	-3	2,224	-0.13%
2020/02/24	1	80.50	0	0.00	80.50	1	2,442	0.04%
2020/02/20	0	0.00	3	83.63	83.70	-3	2,481	-0.12%
2020/02/13	2	84.30	0	0.00	84.90	2	2,476	0.08%
2020/02/12	5	81.46	1	80.30	81.80	4	2,408	0.17%
2020/02/11	1	78.00	0	0.00	78.00	1	2,421	0.04%
2020/02/07	4	78.50	0	0.00	77.70	4	2,479	0.16%
2020/02/05	3	77.53	0	0.00	77.50	3	2,473	0.12%
2020/02/04	1	77.60	1	77.70	78.50	0	2,469	0.00%
2020/01/31	0	0.00	1.1	79.73	79.30	-1.1	2,445	-0.04%
2020/01/30	1	80.50	1	80.00	80.30	0	2,461	0.00%
2020/01/20	1	88.90	0	0.00	88.80	1	2,455	0.04%
2020/01/17	3	88.93	0	0.00	88.80	3	2,475	0.12%
2020/01/13	3	87.50	1	87.60	87.70	2	2,660	0.08%
2020/01/10	0	0.00	4	86.85	86.70	-4	2,747	-0.15%
2020/01/07	0	0.00	3	89.33	89.80	-3	2,720	-0.11%
2020/01/02	2	94.10	0	0.00	94.00	2	2,812	0.07%
2019/12/31	3	94.30	0	0.00	94.10	3	2,835	0.11%
2019/12/30	2	94.10	0	0.00	94.40	2	2,850	0.07%
2019/12/26	3	93.47	2	93.30	93.30	1	2,833	0.04%
2019/12/25	0	0.00	1	92.00	92.70	-1	2,812	-0.04%
2019/12/23	5	91.14	4	91.50	90.60	1	2,891	0.03%
2019/12/20	1	92.10	0	0.00	92.20	1	2,894	0.03%
2019/12/19	2	92.50	0	0.00	92.40	2	2,903	0.07%
2019/12/18	0	0.00	1	93.80	93.60	-1	2,908	-0.03%
2019/12/17	0	0.00	1	93.30	94.00	-1	2,919	-0.03%
2019/12/13	1	93.10	1	92.70	93.10	0	2,928	0.00%
2019/12/12	6	93.42	1	93.50	92.70	5	2,944	0.17%
2019/12/11	2	92.20	0	0.00	91.90	2	2,951	0.07%
2019/12/10	1	92.90	0	0.00	92.30	1	2,980	0.03%
2019/12/09	1	92.60	1	92.70	91.80	0	3,003	0.00%
2019/12/06	1	92.90	2	93.20	92.80	-1	3,129	-0.03%
2019/12/04	1	93.10	2	93.45	92.60	-1	3,171	-0.03%
2019/12/02	8	96.55	9	96.23	95.60	-1	3,169	-0.03%
2019/11/29	5	95.12	2	94.70	95.60	3	3,141	0.10%
2019/11/28	0	0.00	0.4	95.20	95.60	-0.4	3,151	-0.01%
2019/11/27	0	0.00	2	96.00	96.00	-2	3,199	-0.06%
2019/11/26	2	93.70	2	94.05	94.20	0	3,202	0.00%
2019/11/25	1	93.30	3	93.00	93.40	-2	3,429	-0.06%
2019/11/22	0	0.00	4	93.20	93.40	-4	3,559	-0.11%
2019/11/21	1	90.40	0	0.00	91.10	1	3,608	0.03%
2019/11/20	4	89.33	2	90.00	91.50	2	3,873	0.05%
2019/11/19	2	90.20	0	0.00	89.80	2	3,858	0.05%
2019/11/18	2	90.95	0	0.00	90.50	2	3,921	0.05%
2019/11/08	4	90.63	1	92.30	92.20	3	4,140	0.07%
2019/11/07	4	89.00	0	0.00	88.30	4	4,125	0.10%
2019/11/06	1	90.60	0	0.00	90.00	1	4,193	0.02%
2019/11/05	1	92.60	0	0.00	92.20	1	4,275	0.02%
2019/11/04	0	0.00	1	94.30	93.30	-1	4,313	-0.02%
2019/10/31	0	0.00	3	95.30	94.20	-3	4,407	-0.07%
2019/10/30	0	0.00	1	95.80	95.20	-1	4,470	-0.02%
2019/10/29	1	95.50	1	96.60	95.00	0	4,506	0.00%
2019/10/24	0	0.00	2	96.00	95.30	-2	4,651	-0.04%
2019/10/23	0	0.00	1	95.60	95.10	-1	4,872	-0.02%
2019/10/21	3	94.80	5	95.42	95.40	-2	5,211	-0.04%
2019/10/18	2	92.25	3	92.67	92.80	-1	5,255	-0.02%
2019/10/15	1	90.40	0	0.00	90.40	1	5,183	0.02%
2019/09/27	3	92.37	0	0.00	91.70	3	5,247	0.06%
2019/09/24	0	0.00	1	95.50	95.40	-1	5,325	-0.02%
2019/09/23	2	96.30	0	0.00	96.00	2	5,333	0.04%
2019/09/20	1	96.10	0	0.00	95.80	1	5,328	0.02%
2019/09/19	1	95.90	0	0.00	95.00	1	5,330	0.02%
2019/09/17	2	94.05	1	94.30	93.70	1	5,356	0.02%
2019/09/12	2	95.40	0	0.00	95.00	2	5,370	0.04%
2019/09/10	3	98.10	4	96.43	96.80	-1	5,316	-0.02%
2019/09/06	1	104.50	0	0.00	104.50	1	5,143	0.02%
2019/09/03	15	107.07	16	108.38	106.00	-1	5,154	-0.02%
2019/08/30	6	108.00	2	104.00	104.50	4	5,013	0.08%
2019/08/29	0	0.00	6	106.33	106.50	-6	4,942	-0.12%
2019/08/28	4	107.38	1	110.50	103.50	3	4,856	0.06%
2019/08/27	4	107.38	5	108.20	107.00	-1	4,611	-0.02%
2019/08/23	11	106.82	12	106.17	106.00	-1	4,490	-0.02%
2019/08/22	2	100.50	0	0.00	99.40	2	4,249	0.05%
2019/08/21	0	0.00	1	97.70	98.60	-1	4,219	-0.02%
2019/08/14	4	104.25	1	104.50	102.00	3	4,175	0.07%
2019/08/13	1	101.50	0	0.00	100.50	1	4,097	0.02%
2019/08/12	0	0.00	2	102.50	101.00	-2	4,133	-0.05%
2019/08/08	10	102.50	0	0.00	103.00	10	4,105	0.24%
2019/08/05	0	0.00	1	98.70	97.60	-1	3,960	-0.03%
2019/08/02	2	101.00	0	0.00	99.10	2	3,968	0.05%
2019/08/01	1	104.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	0	0.00	2	106.00	108.00	-2	3,956	-0.05%
2019/07/30	3	104.50	10	104.30	103.50	-7	3,914	-0.18%
2019/07/26	2	109.50	2	110.00	109.50	0	3,833	0.00%
2019/07/25	11	115.23	14	115.64	110.50	-3	3,724	-0.08%
2019/07/24	9	112.67	18	111.92	112.00	-9	3,544	-0.25%
2019/07/23	6	112.75	6	111.92	112.00	0	3,538	0.00%
2019/07/22	3	105.00	13	107.27	108.00	-10	3,252	-0.31%
2019/07/19	0	0.00	18	98.27	98.20	-18	3,113	-0.58%
2019/07/18	0	0.00	1	95.60	94.50	-1	3,071	-0.03%
2019/07/17	1	95.40	0	0.00	94.70	1	3,075	0.03%
2019/07/16	3	96.07	2	95.45	95.40	1	3,078	0.03%
2019/07/12	12	98.13	3	97.47	95.50	9	3,111	0.29%
2019/07/11	0	0.00	7	95.20	95.50	-7	3,085	-0.23%
2019/07/10	9	94.26	9	94.84	93.80	0	3,125	0.00%
2019/07/09	3	93.10	1	94.20	93.20	2	3,126	0.06%
2019/07/08	2	93.60	0	0.00	93.00	2	3,135	0.06%
2019/07/05	0	0.00	1	93.50	93.90	-1	3,194	-0.03%
2019/07/03	2	92.60	0	0.00	92.60	2	3,317	0.06%
2019/07/02	7	94.20	0	0.00	95.00	7	3,338	0.21%
2019/07/01	19	92.58	1	92.40	94.60	18	3,324	0.54%
2019/06/25	1	90.50	0	0.00	87.50	1	3,500	0.03%
2019/06/19	0	0.00	1	85.80	86.00	-1	4,025	-0.02%
2019/06/18	0	0.00	1	84.10	83.90	-1	4,018	-0.02%
2019/06/12	1	89.40	0	0.00	89.20	1	4,421	0.02%
2019/06/11	0	0.00	2	90.00	90.40	-2	4,464	-0.04%
2019/05/30	0	0.00	10	88.50	90.20	-10	4,789	-0.21%
2019/05/29	1	86.90	1	86.60	87.40	0	4,751	0.00%
2019/05/27	2	84.65	2	85.10	85.00	0	4,867	0.00%
2019/05/22	1	82.00	1	84.20	83.90	0	4,967	0.00%
2019/05/17	0	0.00	2	78.50	78.60	-2	5,091	-0.04%
2019/05/14	0	0.00	1	80.10	84.30	-1	5,297	-0.02%
2019/05/13	1	82.00	0	0.00	82.60	1	5,333	0.02%
2019/05/10	0	0.00	1	81.80	82.50	-1	5,482	-0.02%
2019/05/09	1	82.70	1	84.00	81.80	0	5,720	0.00%
2019/04/24	0	0.00	1	93.60	92.60	-1	6,586	-0.02%
2019/04/23	1	92.20	0	0.00	93.50	1	6,713	0.01%
2019/04/18	5	90.80	0	0.00	91.00	5	6,757	0.07%
2019/04/17	22	96.72	25	94.17	93.00	-3	6,773	-0.04%
2019/04/12	2	92.70	0	0.00	93.00	2	6,737	0.03%
2019/04/10	2	94.10	6	92.62	94.30	-4	6,768	-0.06%
2019/04/09	2	96.05	0	0.00	93.70	2	6,735	0.03%
2019/04/01	0	0.00	1	94.00	93.50	-1	6,744	-0.01%
2019/03/29	21	95.79	24	94.40	93.20	-3	6,710	-0.04%
2019/03/28	9	95.37	8	95.10	95.10	1	6,648	0.02%
2019/03/27	2	94.80	4	94.53	94.60	-2	6,552	-0.03%
2019/03/26	35	93.33	35	93.84	93.40	0	6,494	0.00%
2019/03/22	8	92.73	6	92.78	92.20	2	6,333	0.03%
2019/03/19	9	87.97	5	88.50	87.70	4	6,345	0.06%
2019/03/18	4	87.85	3	88.83	89.00	1	6,445	0.02%
2019/03/15	4	86.40	0	0.00	84.50	4	6,436	0.06%
2019/03/14	1	90.60	5	87.54	87.50	-4	6,520	-0.06%
2019/03/12	17	90.88	0	0.00	89.90	17	6,599	0.26%
2019/03/11	12	90.61	3	91.40	90.80	9	6,591	0.14%
2019/03/08	0.1	88.30	0	0.00	87.90	0.1	6,536	0.00%
2019/03/07	1	87.50	0	0.00	87.10	1	6,640	0.02%
2019/03/05	4	88.25	1	88.50	88.20	3	6,813	0.04%
2019/02/27	7	90.36	6	89.50	91.70	1	6,700	0.01%
2019/02/26	0.1	91.20	0	0.00	90.80	0.1	6,639	0.00%
2019/02/25	0	0.00	1	93.40	92.50	-1	6,691	-0.01%
2019/02/21	0	0.00	3	92.50	92.00	-3	6,763	-0.04%
2019/02/20	1	93.30	0	0.00	93.50	1	6,741	0.01%
2019/02/18	10	93.40	12	92.94	93.40	-2	6,645	-0.03%
2019/02/15	10	95.30	9	95.10	95.10	1	6,617	0.02%
2019/02/14	2.1	95.57	0	0.00	95.00	2.1	6,572	0.03%
2019/02/12	0	0.00	1	96.60	99.40	-1	6,662	-0.02%
2019/02/11	24	96.16	23	96.57	96.70	1	6,602	0.02%
2019/01/30	0	0.00	23	88.25	94.50	-23	6,449	-0.36%
2019/01/28	1	86.30	0	0.00	86.00	1	6,191	0.02%
2019/01/25	1	85.70	1	86.10	86.50	0	6,192	0.00%
2019/01/24	8	83.11	7	82.29	84.60	1	6,144	0.02%
2019/01/23	6	80.77	7	81.03	81.90	-1	6,103	-0.02%
2019/01/22	21	81.68	7	82.63	80.50	14	5,962	0.23%
2019/01/21	1	87.10	0	0.00	87.40	1	5,749	0.02%
2019/01/18	24	86.98	28	86.35	87.00	-4	5,710	-0.07%
2019/01/17	5	86.78	3	87.13	86.00	2	5,628	0.04%
2019/01/16	6	87.00	1	87.00	87.10	5	5,412	0.09%
2019/01/14	0	0.00	2	76.50	76.30	-2	4,974	-0.04%
2019/01/10	1	76.30	0	0.00	77.00	1	4,948	0.02%
2019/01/09	1	78.00	0	0.00	76.30	1	4,908	0.02%
2019/01/04	0	0.00	1	73.00	75.30	-1	4,661	-0.02%
2019/01/03	1	74.50	0	0.00	74.70	1	4,650	0.02%
2018/12/24	2	74.45	1	74.10	73.70	1	4,383	0.02%
2018/12/22	1	73.90	0	0.00	73.80	1	4,325	0.02%
2018/12/21	1	73.60	2	73.75	74.20	-1	4,317	-0.02%
2018/12/18	1	74.00	3	74.23	73.20	-2	4,146	-0.05%
2018/12/14	1	74.50	2	75.00	74.90	-1	4,070	-0.02%
2018/12/13	1	75.90	1	74.50	74.00	0	3,991	0.00%
2018/12/12	1	74.40	2	74.30	73.60	-1	3,837	-0.03%
2018/12/11	11	73.75	10	73.30	74.40	1	3,719	0.03%
2018/12/10	2	72.00	1	72.40	71.00	1	3,565	0.03%
2018/12/07	3	73.90	4	74.23	75.50	-1	3,414	-0.03%
2018/12/03	0	0.00	2	69.75	71.00	-2	2,989	-0.07%
2018/11/30	1	68.20	1	67.80	68.00	0	2,868	0.00%
2018/11/29	3	67.23	3	67.70	68.00	0	2,757	0.00%
2018/11/26	0	0.00	1	59.70	61.00	-1	2,536	-0.04%
2018/11/23	1	60.10	1	59.80	59.40	0	2,539	0.00%
2018/11/22	2	61.50	1	61.70	60.50	1	2,525	0.04%
2018/11/21	1	60.30	1	60.30	60.20	0	2,456	0.00%
2018/11/14	3	57.77	2	57.70	58.00	1	2,314	0.04%
2018/11/13	2	56.70	1	58.00	58.20	1	2,278	0.04%
2018/11/12	2	56.60	0	0.00	57.00	2	2,187	0.09%
2018/11/09	0	0.00	1	56.00	56.70	-1	2,111	-0.05%
2018/11/08	0	0.00	2	53.20	53.00	-2	1,945	-0.10%
2018/11/07	0	0.00	2	53.00	53.60	-2	1,933	-0.10%
2018/11/06	1	51.60	0	0.00	51.30	1	1,973	0.05%
2018/11/01	0	0.00	3	51.30	50.90	-3	2,035	-0.15%
2018/10/30	1	47.90	0	0.00	48.10	1	1,982	0.05%
2018/10/26	2	47.43	1	46.65	46.90	1	2,016	0.05%
2018/10/24	1	48.70	0	0.00	48.95	1	2,044	0.05%
2018/10/22	0	0.00	3	49.32	49.65	-3	2,123	-0.14%
2018/10/17	1	48.00	0	0.00	47.75	1	2,280	0.04%
2018/10/15	2	47.70	0	0.00	47.30	2	2,532	0.08%
2018/10/12	1	46.70	0	0.00	47.45	1	2,830	0.04%
2018/10/11	4	44.94	3	45.05	45.00	1	3,307	0.03%
2018/10/05	2	50.60	2	51.00	49.60	0	3,558	0.00%
2018/10/02	1	53.90	0	0.00	53.60	1	3,826	0.03%
2018/09/25	0	0.00	1	55.10	55.20	-1	4,209	-0.02%
2018/09/11	1	57.20	0	0.00	57.40	1	4,946	0.02%
2018/09/10	0	57.90	0	0.00	55.70	0	4,992	0.00%
2018/09/06	1	59.90	1	60.30	59.60	0	5,086	0.00%
2018/09/05	1	59.50	1	59.90	59.80	0	5,383	0.00%
2018/08/31	1	60.40	1	60.50	60.20	0	5,857	0.00%
2018/08/27	0	0.00	1	61.00	62.10	-1	6,735	-0.01%
2018/08/23	1	59.80	0	0.00	59.60	1	6,941	0.01%
2018/08/20	1	61.50	1	61.20	61.50	0	6,961	0.00%
2018/08/17	1	64.00	1	62.70	61.80	0	6,981	0.00%
2018/08/16	1	63.10	1	63.60	63.10	0	7,040	0.00%
2018/08/14	0	0.00	1	64.60	65.70	-1	7,144	-0.01%
2018/08/13	2	65.15	1	63.90	63.90	1	7,203	0.01%
2018/08/10	2	68.10	2	67.70	67.50	0	7,196	0.00%
2018/08/09	2	68.60	1	68.00	69.00	1	7,183	0.01%
2018/08/02	1	71.90	0	0.00	71.10	1	7,376	0.01%
2018/07/30	1	73.50	1	72.30	72.70	0	7,390	0.00%
2018/07/25	0	0.00	1	73.00	74.00	-1	7,273	-0.01%
2018/07/23	2	72.90	1	70.60	70.80	1	7,169	0.01%
2018/07/20	7	76.76	18	76.72	76.00	-11	7,037	-0.16%
2018/07/19	8	77.55	6	78.90	77.40	2	6,949	0.03%
2018/07/18	20	80.25	13	79.22	81.00	7	6,682	0.10%
2018/07/16	1	74.80	0	0.00	73.50	1	6,239	0.02%
2018/07/13	2	74.20	3	74.57	74.20	-1	6,200	-0.02%
2018/07/12	0	0.00	3	74.77	74.70	-3	6,142	-0.05%
2018/07/11	4	73.68	0	0.00	73.40	4	6,256	0.06%
2018/07/10	2	74.30	0	0.00	74.00	2	6,308	0.03%
2018/07/09	0	0.00	1	74.20	72.00	-1	6,188	-0.02%
2018/07/06	2	70.85	11	72.36	72.60	-9	6,129	-0.15%
2018/07/05	5	71.50	1	71.20	69.10	4	6,056	0.07%
2018/07/04	8	72.19	2	73.75	72.00	6	6,016	0.10%
2018/07/03	2	72.55	9	72.97	71.70	-7	5,902	-0.12%
2018/07/02	24	74.15	16	73.41	72.50	8	5,835	0.14%
2018/06/29	3	71.23	19	73.11	73.70	-16	5,640	-0.28%
2018/06/28	1	67.50	0	0.00	67.00	1	5,462	0.02%
2018/06/27	0	0.00	2	68.40	68.50	-2	5,506	-0.04%
2018/06/25	1	65.80	1.1	65.87	65.50	-0.1	5,443	0.00%
2018/06/22	2	69.90	1	69.60	69.00	1	5,379	0.02%
2018/06/19	9	72.23	1	72.80	72.20	8	5,200	0.15%
2018/06/15	3	73.87	0	0.00	72.10	3	5,143	0.06%
2018/06/13	20	74.29	14	75.48	71.80	6	5,003	0.12%
2018/06/12	2	78.10	4	72.20	78.10	-2	4,805	-0.04%
2018/06/11	6	71.03	9	71.46	71.00	-3	4,581	-0.07%
2018/06/08	1	71.90	1	72.60	71.50	0	4,493	0.00%
2018/06/07	9.1	70.67	11	71.66	70.30	-1.9	4,356	-0.04%
2018/06/06	11	70.55	4	73.00	72.20	7	4,301	0.16%
2018/06/05	21	74.31	29	71.54	71.00	-8	4,173	-0.19%
2018/06/04	6	73.70	13	72.72	74.40	-7	3,814	-0.18%
2018/06/01	8	66.98	7	65.93	67.70	1	3,540	0.03%
2018/05/30	2	61.40	0	0.00	61.80	2	3,305	0.06%
2018/05/29	9	62.36	1	62.40	62.30	8	3,305	0.24%
2018/05/28	0	0.00	11	63.61	63.20	-11	3,317	-0.33%
2018/05/25	1	62.90	7	63.00	62.90	-6	3,310	-0.18%
2018/05/22	0	0.00	1	61.00	61.30	-1	3,131	-0.03%
2018/05/18	0	0.00	10	60.30	60.40	-10	3,050	-0.33%
2018/05/17	1	59.80	0	0.00	58.70	1	3,001	0.03%
2018/05/16	11	60.47	0	0.00	59.50	11	2,977	0.37%
2018/05/15	11	60.83	4	60.00	61.00	7	2,946	0.24%
2018/05/14	0	0.00	1	59.10	59.10	-1	2,888	-0.03%
2018/05/11	1	59.30	0	0.00	59.30	1	2,859	0.03%
2018/05/10	5	58.10	3	59.27	59.50	2	2,928	0.07%
2018/05/02	1	56.30	0	0.00	57.10	1	2,744	0.04%
2018/04/30	1	56.10	0	0.00	56.70	1	2,719	0.04%
2018/04/24	1	53.90	0	0.00	53.30	1	2,662	0.04%
2018/04/20	1	57.00	1	56.50	56.00	0	2,609	0.00%
2018/04/19	0	0.00	3	58.00	58.80	-3	2,538	-0.12%
2018/04/18	6	59.77	13	58.65	58.30	-7	2,497	-0.28%
2018/04/17	5	58.34	22	58.77	59.70	-17	2,396	-0.71%
2018/04/16	13	56.84	11	56.87	57.00	2	2,273	0.09%
2018/04/13	0	0.00	7	55.29	54.70	-7	2,181	-0.32%
2018/04/09	3	54.67	2	54.25	54.00	1	2,593	0.04%
2018/04/02	1	55.00	0	0.00	54.30	1	2,837	0.04%
2018/03/31	7	54.60	0	0.00	54.70	7	2,795	0.25%
2018/03/30	2	54.20	4	54.53	54.70	-2	2,773	-0.07%
2018/03/29	10	53.30	0	0.00	53.40	10	2,717	0.37%
2018/03/22	0	0.00	2	52.75	52.50	-2	2,789	-0.07%
2018/03/21	0	0.00	2	53.30	53.00	-2	2,843	-0.07%
2018/03/19	1	54.20	0	0.00	54.20	1	2,845	0.04%
2018/03/16	1	53.50	0	0.00	55.00	1	2,819	0.04%
2018/03/14	5	53.98	0	0.00	54.00	5	2,678	0.19%
2018/03/12	0	0.00	1	53.80	54.30	-1	2,652	-0.04%
2018/03/09	0	0.00	3	53.13	53.40	-3	2,613	-0.11%
2018/03/07	2	53.00	0	0.00	51.80	2	2,672	0.07%
2018/03/06	0	0.00	2	53.10	53.00	-2	2,628	-0.08%
2018/03/02	0	0.00	1	52.70	52.50	-1	2,583	-0.04%
2018/02/26	0	0.00	3	51.90	52.00	-3	2,675	-0.11%
2018/02/23	3	51.60	0	0.00	51.40	3	2,653	0.11%
2018/02/21	0	0.00	1	48.90	50.20	-1	2,612	-0.04%
2018/02/12	0	0.00	4	47.48	47.30	-4	2,595	-0.15%
2018/02/09	3	46.00	0	0.00	46.70	3	2,593	0.12%
2018/02/06	1	46.00	0	0.00	45.45	1	2,556	0.04%
2018/02/02	1	52.20	1	51.80	50.90	0	2,519	0.00%
2018/01/31	0	0.00	1	50.10	50.20	-1	2,396	-0.04%
2018/01/30	1	48.65	0	0.00	49.35	1	2,390	0.04%
2018/01/26	0	0.00	2	49.25	49.25	-2	2,373	-0.08%
2018/01/19	1	50.90	0	0.00	50.90	1	2,380	0.04%
2018/01/18	0	0.00	1	51.20	50.40	-1	2,373	-0.04%
2018/01/11	1	50.30	1	50.50	50.20	0	2,345	0.00%
2018/01/10	3	50.77	0	0.00	50.30	3	2,332	0.13%
2018/01/09	1	54.70	0	0.00	54.40	1	2,231	0.04%
2018/01/08	2	54.90	0	0.00	54.10	2	2,214	0.09%
2018/01/05	2	55.90	12	55.90	55.80	-10	2,134	-0.47%
2018/01/04	3	56.73	14	56.74	56.60	-11	2,045	-0.54%
2018/01/03	0	0.00	1	54.80	54.60	-1	1,860	-0.05%
2018/01/02	4	54.05	17	54.95	54.60	-13	1,784	-0.73%