智易 (3596)-元大-太平券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
--
漲幅
0.00%
成交量
2,014張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	178.00	173.00	-0.3	2,103	-0.01%
2024/04/26	0.2	173.25	0	0.00	171.50	0.2	2,102	0.01%
2024/04/25	2	172.00	0	0.00	170.50	2	2,119	0.09%
2024/04/24	0	0.00	0	173.50	176.00	0	2,134	0.00%
2024/04/19	0.3	177.00	0	0.00	174.50	0.3	2,159	0.01%
2024/04/16	0	0.00	2	177.50	177.50	-2	2,135	-0.09%
2024/04/11	0.3	188.47	0	0.00	187.00	0.3	2,113	0.01%
2024/04/10	0.2	189.75	0	0.00	188.00	0.2	2,119	0.01%
2024/04/03	0.2	192.75	0	0.00	192.50	0.2	2,143	0.01%
2024/04/02	0.2	194.50	0	0.00	195.00	0.2	2,141	0.01%
2024/04/01	2	195.25	1	195.00	195.50	1	2,147	0.05%
2024/03/29	2	189.25	2	191.50	191.50	0	2,134	0.00%
2024/03/28	1	193.00	1	196.00	191.50	0	2,067	0.00%
2024/03/27	0	0.00	2	190.50	190.50	-2	2,029	-0.10%
2024/03/26	3	191.67	2	189.00	189.00	1	2,015	0.05%
2024/03/25	4.1	196.57	1	193.50	193.50	3.1	2,018	0.15%
2024/03/22	5.1	199.96	5	200.40	199.00	0.1	2,007	0.00%
2024/03/20	1	198.48	1.1	204.07	199.00	-0.1	1,991	0.00%
2024/03/19	0	0.00	2.3	194.28	195.00	-2.3	2,059	-0.11%
2024/03/18	0	186.98	0	0.00	187.50	0	2,140	0.00%
2024/03/15	1	185.99	1.1	187.47	188.00	-0.1	2,162	0.00%
2024/03/14	0	188.00	2.5	188.67	189.50	-2.5	2,151	-0.12%
2024/03/13	0.9	186.57	3	185.50	186.50	-2.1	2,066	-0.10%
2024/03/12	0	0.00	0.2	178.50	177.00	-0.2	2,015	-0.01%
2024/03/11	1	171.00	0.2	172.00	171.00	0.8	1,997	0.04%
2024/03/08	0.1	174.50	1	173.00	171.50	-0.9	1,994	-0.05%
2024/03/07	2	177.00	0	177.52	175.50	2	1,982	0.10%
2024/03/06	0	180.50	0	0.00	180.00	0	1,960	0.00%
2024/03/04	1	179.01	1	181.00	181.00	0	1,959	0.00%
2024/03/01	0.1	180.50	0	0.00	178.50	0.1	1,956	0.00%
2024/02/26	1.2	180.54	0	0.00	180.00	1.2	1,891	0.06%
2024/02/23	6.1	183.85	2.2	184.43	183.50	4	1,870	0.21%
2024/02/22	0.1	178.00	4	175.00	178.50	-3.9	1,788	-0.22%
2024/02/21	2	168.00	0	0.00	168.50	2	1,726	0.12%
2024/02/20	0	0.00	2	171.25	171.50	-2	1,715	-0.12%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	3	169.50	0	0.00	169.00	3	1,736	0.17%
2024/02/02	0	0.00	0	174.50	175.50	0	1,771	0.00%
2024/01/26	0.1	171.50	0	0.00	170.50	0.1	1,935	0.00%
2024/01/22	0	0.00	0.1	175.00	175.50	-0.1	2,034	0.00%
2024/01/19	0.1	172.50	0	0.00	172.00	0.1	2,027	0.00%
2024/01/17	0	0.00	0.2	173.50	173.50	-0.2	2,004	-0.01%
2024/01/15	1	171.50	1	172.00	171.50	0	1,989	0.00%
2024/01/12	1	169.50	1	169.50	169.50	0	2,014	0.00%
2024/01/11	0	0.00	1	167.50	168.00	-1	2,022	-0.05%
2024/01/08	1	168.00	0	0.00	168.50	1	2,072	0.05%
2024/01/05	1	169.50	1	168.00	168.00	0	2,095	0.00%
2024/01/04	0	167.50	1	169.50	169.50	-1	2,102	-0.05%
2024/01/03	0	0.00	3	170.50	169.00	-3	2,137	-0.14%
2024/01/02	1.2	168.37	1	169.50	170.50	0.2	2,150	0.01%
2023/12/28	1	171.00	0	0.00	170.00	1	2,226	0.04%
2023/12/25	1	169.00	2	169.75	169.50	-1	2,263	-0.04%
2023/12/22	6.1	172.58	1	172.00	172.00	5.1	2,339	0.22%
2023/12/21	0	0.00	0	175.00	174.50	0	2,338	0.00%
2023/12/20	3	174.67	3	178.00	175.00	0	2,353	0.00%
2023/12/19	1	175.50	1	177.00	175.50	0	2,406	0.00%
2023/12/18	1	178.50	1	183.50	176.50	0	2,516	0.00%
2023/12/15	1.1	182.57	3	184.00	181.50	-2	2,540	-0.08%
2023/12/14	2	191.50	1	193.50	189.50	1	2,566	0.04%
2023/12/13	0	186.17	13	186.81	188.50	-13	2,431	-0.53%
2023/12/12	4	171.50	3.1	172.80	171.50	0.9	2,365	0.04%
2023/12/11	0.1	168.00	0	0.00	168.50	0.1	2,391	0.00%
2023/12/08	1	165.00	0	167.00	166.00	1	2,408	0.04%
2023/12/07	0	0.00	1	167.00	164.50	-1	2,455	-0.04%
2023/12/06	0	0.00	0.5	165.00	163.50	-0.5	2,547	-0.02%
2023/12/04	1	164.50	1.2	165.08	164.00	-0.2	2,716	-0.01%
2023/12/01	0.1	160.50	0	0.00	163.00	0.1	2,842	0.00%
2023/11/30	0	0.00	1	162.50	163.50	-1	2,887	-0.03%
2023/11/28	1	162.00	0	0.00	163.50	1	2,916	0.03%
2023/11/27	1.1	161.70	0	0.00	161.50	1.1	2,940	0.04%
2023/11/22	1	167.50	1	170.00	168.50	0	3,015	0.00%
2023/11/21	1	170.00	0	0.00	170.50	1	3,048	0.03%
2023/11/17	2	168.25	0	0.00	168.00	2	3,263	0.06%
2023/11/16	1	167.00	1	169.50	171.00	0	3,417	0.00%
2023/11/15	0	0.00	0.1	171.50	167.50	-0.1	3,478	0.00%
2023/11/14	0	0.00	3.3	169.32	169.50	-3.3	3,491	-0.09%
2023/11/10	1	164.50	0	0.00	164.00	1	3,512	0.03%
2023/11/08	1.1	167.68	2	169.50	167.50	-0.9	3,563	-0.03%
2023/11/07	2	163.50	1	164.00	166.00	1	3,615	0.03%
2023/11/03	1	163.50	3	163.83	167.00	-2	3,740	-0.05%
2023/11/02	1	158.50	0	0.00	159.00	1	3,817	0.03%
2023/11/01	1.1	148.50	1	149.50	152.00	0.1	3,830	0.00%
2023/10/27	1	155.00	0	0.00	154.50	1	4,199	0.02%
2023/10/26	0	0.00	1	157.50	155.00	-1	4,493	-0.02%
2023/10/25	2	158.00	1	157.50	157.00	1	4,535	0.02%
2023/10/20	0	0.00	1	155.00	157.50	-1	4,718	-0.02%
2023/10/19	0.1	158.00	0	0.00	159.50	0.1	4,813	0.00%
2023/10/18	0.1	158.00	0	0.00	159.50	0.1	4,820	0.00%
2023/10/17	0.1	161.50	0	0.00	161.00	0.1	4,816	0.00%
2023/10/13	0	0.00	1	164.00	164.50	-1	4,888	-0.02%
2023/10/11	0.2	163.25	0	0.00	163.50	0.2	4,934	0.00%
2023/10/05	10.1	167.72	10	163.50	163.00	0.1	4,985	0.00%
2023/10/03	0.1	161.50	0	0.00	160.50	0.1	5,086	0.00%
2023/10/02	0.5	163.50	0.1	163.00	164.50	0.4	5,150	0.01%
2023/09/28	0	0.00	2.1	160.29	161.50	-2.1	5,172	-0.04%
2023/09/27	1.1	158.14	25	160.40	160.50	-23.9	5,183	-0.46%
2023/09/25	1	165.00	4	166.50	165.50	-3	5,163	-0.06%
2023/09/22	6	163.25	4	164.00	164.50	2	5,142	0.04%
2023/09/19	3	180.00	0	0.00	180.00	3	5,170	0.06%
2023/09/18	2	176.00	0	0.00	176.00	2	5,120	0.04%
2023/09/15	3	177.00	4	177.25	177.50	-1	5,102	-0.02%
2023/09/14	5	176.40	4	175.50	176.50	1	5,055	0.02%
2023/09/13	2	166.75	0	0.00	167.50	2	4,996	0.04%
2023/09/12	1	168.00	0	0.00	168.00	1	5,025	0.02%
2023/09/11	6	168.25	1	167.00	167.50	5	4,980	0.10%
2023/09/08	6	163.00	0	0.00	164.00	6	4,875	0.12%
2023/09/07	8	161.88	6	162.08	162.00	2	4,830	0.04%
2023/09/06	3	157.17	1	158.00	158.00	2	4,748	0.04%
2023/09/05	0	0.00	2	150.50	151.00	-2	4,651	-0.04%
2023/09/04	0	0.00	0	147.50	147.50	0	4,679	0.00%
2023/08/31	0	0.00	1	148.50	148.50	-1	4,661	-0.02%
2023/08/30	1	147.00	1	146.00	147.00	0	4,661	0.00%
2023/08/25	2	146.25	0	0.00	145.50	2	4,620	0.04%
2023/08/24	2	149.50	4	146.63	145.00	-2	4,584	-0.04%
2023/08/23	2	147.75	3	145.17	148.50	-1	4,480	-0.02%
2023/08/22	8	145.44	8.4	145.14	144.00	-0.4	4,426	-0.01%
2023/08/21	1.1	143.23	1	143.00	143.00	0.1	4,286	0.00%
2023/08/18	1.1	139.05	0	0.00	138.00	1.1	4,253	0.03%
2023/08/17	0	0.00	0.2	139.50	139.50	-0.2	4,252	0.00%
2023/08/14	0	0.00	1	133.50	133.00	-1	4,252	-0.02%
2023/08/11	2	134.25	1	134.50	135.00	1	4,237	0.02%
2023/08/10	1	137.50	1	140.00	137.00	0	4,205	0.00%
2023/08/09	1	141.50	1	140.00	138.00	0	4,138	0.00%
2023/08/08	4.1	139.11	4	137.50	138.00	0.1	4,068	0.00%
2023/08/07	1	136.00	0	0.00	135.50	1	3,988	0.03%
2023/08/04	1	132.50	1	131.50	133.50	0	3,964	0.00%
2023/08/02	0	0.00	2	132.00	132.00	-2	3,936	-0.05%
2023/08/01	3.2	132.09	3	136.17	130.50	0.2	3,828	0.01%
2023/07/31	9.1	143.95	6.1	144.51	145.00	3	3,727	0.08%
2023/07/28	2	131.25	1	132.00	132.00	1	3,429	0.03%
2023/07/26	0	0.00	1	129.50	128.00	-1	3,315	-0.03%
2023/07/25	2	132.50	5	129.70	128.50	-3	3,276	-0.09%
2023/07/24	1	131.00	0	0.00	134.50	1	3,178	0.03%
2023/07/20	1	125.00	0	0.00	126.00	1	3,056	0.03%
2023/07/19	2	127.50	0	0.00	126.50	2	3,027	0.07%
2023/07/18	0	0.00	1	126.50	130.00	-1	3,011	-0.03%
2023/07/17	1	130.00	0	0.00	131.00	1	2,952	0.03%
2023/07/14	0	0.00	3	126.67	126.50	-3	2,900	-0.10%
2023/07/13	1	128.50	2	128.75	126.00	-1	2,876	-0.03%
2023/07/12	2	134.25	1	132.50	132.00	1	2,806	0.04%
2023/07/11	0	0.00	5.1	133.80	135.00	-5.1	2,748	-0.18%
2023/07/10	0.1	131.00	1	133.00	132.00	-1	2,668	-0.04%
2023/07/07	1	128.00	0	0.00	127.50	1	2,560	0.04%
2023/07/06	0.9	128.39	0	0.00	130.00	0.9	2,475	0.04%
2023/07/05	15	127.97	31	127.76	127.50	-16	2,426	-0.66%
2023/07/04	17	126.76	5	126.70	127.00	12	2,386	0.50%
2023/07/03	13.1	125.28	0	0.00	127.00	13.1	2,356	0.56%
2023/06/30	2	123.00	3	123.17	123.00	-1	2,288	-0.04%
2023/06/29	1	123.00	0.5	124.50	122.00	0.5	2,295	0.02%
2023/06/28	9	122.06	5	123.40	122.50	4	2,209	0.18%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/21	0	0.00	2	117.50	118.00	-2	1,985	-0.10%
2023/06/20	2	117.50	1	116.50	118.00	1	1,984	0.05%
2023/06/15	0	0.00	1	117.00	116.50	-1	1,866	-0.05%
2023/06/09	1	117.00	0	0.00	117.50	1	1,852	0.05%
2023/06/08	1	118.50	2	118.25	118.00	-1	1,837	-0.05%
2023/06/05	0	0.00	1	115.00	115.50	-1	1,773	-0.06%
2023/05/30	0	0.00	2	115.00	115.00	-2	1,732	-0.12%
2023/05/29	2	115.00	1	114.50	115.00	1	1,729	0.06%
2023/05/26	0	0.00	1	115.00	114.50	-1	1,711	-0.06%
2023/05/24	2	114.25	1	113.50	113.50	1	1,665	0.06%
2023/05/23	50	110.00	52	111.97	111.50	-2	1,622	-0.12%
2023/05/19	0	0.00	0.2	112.50	112.50	-0.2	1,558	-0.01%
2023/05/17	0	0.00	4	113.00	112.50	-4	1,504	-0.27%
2023/05/16	3	112.17	99	112.51	112.50	-96	1,492	-6.43%
2023/05/12	6	111.50	0.2	112.50	112.50	5.8	1,445	0.40%
2023/05/11	93	111.04	0	0.00	110.50	93	1,411	6.59%
2023/05/10	1	113.50	94	113.99	113.50	-93	1,359	-6.84%
2023/05/09	3.1	112.32	1	112.01	112.50	2.1	1,330	0.16%
2023/05/08	0	0.00	1	111.50	111.00	-1	1,262	-0.08%
2023/05/05	0	109.00	3	108.00	108.00	-3	1,210	-0.25%
2023/05/03	0	0.00	1	102.00	101.00	-1	1,179	-0.08%
2023/05/02	3	100.83	1	101.00	101.00	2	1,202	0.17%
2023/04/28	1	99.50	1	101.50	100.50	0	1,203	0.00%
2023/04/26	1	98.70	5	98.94	99.50	-4	1,177	-0.34%
2023/04/25	2	100.25	0	0.00	100.00	2	1,167	0.17%
2023/04/21	97	104.37	1	102.00	102.00	96	1,146	8.37%
2023/04/20	2	105.00	0	0.00	104.00	2	1,133	0.18%
2023/04/18	0	0.00	4	106.00	106.00	-4	1,122	-0.36%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/13	4	104.50	0	0.00	104.50	4	1,112	0.36%
2023/04/11	0	0.00	4	106.50	106.50	-4	1,096	-0.36%
2023/04/10	4	105.00	0	0.00	105.50	4	1,096	0.36%
2023/04/07	0	0.00	1	106.00	106.00	-1	1,090	-0.09%
2023/03/31	1	108.00	0	0.00	106.50	1	1,077	0.09%
2023/03/29	0	0.00	5	104.40	104.00	-5	1,024	-0.49%
2023/03/28	5	104.10	1	105.00	103.50	4	1,037	0.39%
2023/03/27	1	105.50	2	105.00	105.50	-1	1,023	-0.10%
2023/03/23	1	106.00	0	0.00	106.00	1	1,029	0.10%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/15	0	0.00	1	107.50	106.00	-1	1,030	-0.10%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/09	0	0.00	1	109.00	109.50	-1	1,027	-0.10%
2023/03/03	0	0.00	1	108.00	107.50	-1	1,023	-0.10%
2023/03/02	0	0.00	1	107.00	107.00	-1	1,043	-0.10%
2023/02/23	2	106.00	0	0.00	106.50	2	1,056	0.19%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/15	1	104.50	1	105.00	105.00	0	1,215	0.00%
2023/02/14	0	0.00	6	105.00	104.50	-6	1,309	-0.46%
2023/02/10	0	0.00	1	103.50	103.50	-1	1,367	-0.07%
2023/02/09	4	104.00	1	103.50	104.00	3	1,364	0.22%
2023/02/06	1	103.50	0	0.00	103.50	1	1,354	0.07%
2023/02/02	1	104.00	0	0.00	105.50	1	1,389	0.07%
2023/01/31	0	0.00	1	100.50	101.00	-1	1,427	-0.07%
2023/01/30	1	101.00	0	0.00	100.50	1	1,507	0.07%
2023/01/17	1	99.80	0	0.00	100.00	1	1,520	0.07%
2023/01/12	0	0.00	1	100.00	100.00	-1	1,598	-0.06%
2023/01/11	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2023/01/10	0	0.00	2	99.80	99.80	-2	1,647	-0.12%
2023/01/09	2	99.80	0	0.00	99.70	2	1,663	0.12%
2023/01/04	0	0.00	1	96.10	96.10	-1	1,708	-0.06%
2022/12/30	1	95.70	0	0.00	95.70	1	1,735	0.06%
2022/12/29	0	0.00	1	95.40	95.40	-1	1,768	-0.06%
2022/12/28	2	96.00	0	0.00	96.10	2	1,809	0.11%
2022/12/27	1	98.70	0	0.00	98.60	1	1,831	0.05%
2022/12/23	1	98.00	0	0.00	98.30	1	1,907	0.05%
2022/12/21	1	98.70	0	0.00	98.00	1	2,035	0.05%
2022/12/19	2	101.00	0	0.00	100.50	2	2,189	0.09%
2022/12/09	1	105.00	0	0.00	105.00	1	2,303	0.04%
2022/12/08	1	104.00	0	0.00	104.50	1	2,342	0.04%
2022/12/06	0	0.00	1	105.00	105.00	-1	2,368	-0.04%
2022/12/05	1	106.00	1	106.00	106.00	0	2,415	0.00%
2022/12/02	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2022/11/30	0	0.00	1	103.50	104.00	-1	2,646	-0.04%
2022/11/29	0	0.00	5	104.00	103.50	-5	2,671	-0.19%
2022/11/25	1	101.00	0	0.00	100.00	1	2,696	0.04%
2022/11/24	0	0.00	1	101.00	101.00	-1	2,741	-0.04%
2022/11/21	2	97.65	0	0.00	97.50	2	2,900	0.07%
2022/11/16	1	99.30	0	0.00	98.80	1	2,950	0.03%
2022/11/14	2	98.05	3	97.93	97.50	-1	3,042	-0.03%
2022/11/11	1	97.50	4	98.65	97.10	-3	3,045	-0.10%
2022/11/10	6	96.48	5	95.72	96.80	1	3,017	0.03%
2022/11/09	1	96.30	2	94.20	96.30	-1	2,995	-0.03%
2022/11/08	2	93.55	2	92.95	91.80	0	3,048	0.00%
2022/11/07	0	0.00	5	92.34	92.50	-5	3,435	-0.15%
2022/11/04	4	91.03	0	0.00	91.70	4	3,520	0.11%
2022/11/03	1	91.50	0	0.00	91.50	1	3,586	0.03%
2022/11/02	3	90.40	0	0.00	91.00	3	3,719	0.08%
2022/10/31	0	0.00	2	90.15	90.20	-2	3,954	-0.05%
2022/10/28	4	88.38	1	86.90	86.90	3	4,055	0.07%
2022/10/27	1	88.60	1	89.50	90.00	0	4,090	0.00%
2022/10/26	3	86.17	1	87.50	87.80	2	4,050	0.05%
2022/10/25	1	91.20	0	0.00	90.00	1	4,017	0.02%
2022/10/19	0	0.00	2	97.90	96.30	-2	4,102	-0.05%
2022/10/12	0	0.00	2	97.30	98.50	-2	4,116	-0.05%
2022/10/11	1	98.40	0	0.00	97.60	1	4,147	0.02%
2022/10/07	0	0.00	1	101.50	100.50	-1	4,173	-0.02%
2022/10/06	2	102.50	0	0.00	102.00	2	4,223	0.05%
2022/09/28	0	0.00	0.2	96.60	95.80	-0.2	4,476	0.00%
2022/09/27	2	100.75	0	0.00	102.00	2	4,455	0.04%
2022/09/22	0	0.00	1	113.00	112.50	-1	4,450	-0.02%
2022/09/21	0	0.00	1	111.00	111.00	-1	4,451	-0.02%
2022/09/19	0	0.00	0.2	112.00	112.00	-0.2	4,532	0.00%
2022/09/16	1	114.00	0	0.00	114.50	1	4,570	0.02%
2022/09/14	0	0.00	0.6	113.00	114.50	-0.6	4,944	-0.01%
2022/09/13	2	115.00	0	0.00	114.50	2	5,097	0.04%
2022/09/12	0	0.00	1	115.50	115.00	-1	5,139	-0.02%
2022/09/08	1	114.50	0	0.00	114.00	1	5,163	0.02%
2022/09/05	0	0.00	2	111.50	110.50	-2	5,068	-0.04%
2022/09/02	1	112.50	0	0.00	112.00	1	5,034	0.02%
2022/09/01	1	113.50	0	0.00	113.00	1	5,037	0.02%
2022/08/29	0	0.00	5	109.50	110.50	-5	5,070	-0.10%
2022/08/26	4	114.50	1	115.00	113.50	3	5,034	0.06%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/24	2	111.75	0	0.00	112.50	2	5,004	0.04%
2022/08/22	2	112.00	0	0.00	112.00	2	4,978	0.04%
2022/08/19	5	115.20	0	0.00	115.50	5	4,932	0.10%
2022/08/18	0	0.00	1	115.50	115.50	-1	4,930	-0.02%
2022/08/17	1	116.50	2	116.25	116.50	-1	4,912	-0.02%
2022/08/16	4	115.38	12	115.13	115.00	-8	4,899	-0.16%
2022/08/15	13	114.50	13	114.23	115.00	0	4,836	0.00%
2022/08/12	24.3	114.11	7	114.86	115.00	17.3	4,768	0.36%
2022/08/11	2.1	121.26	0	0.00	121.00	2.1	4,463	0.05%
2022/08/10	1	133.00	1	132.50	134.00	0	4,457	0.00%
2022/08/09	2	132.25	3	131.33	131.00	-1	4,459	-0.02%
2022/08/08	0	0.00	4	128.38	130.50	-4	4,410	-0.09%
2022/08/05	3	125.33	2	125.00	125.00	1	4,296	0.02%
2022/08/01	1	125.50	1	124.50	123.50	0	4,232	0.00%
2022/07/29	3	124.00	2	125.00	124.00	1	4,384	0.02%
2022/07/28	1	120.01	0	0.00	120.00	1	4,378	0.02%
2022/07/25	0	0.00	1	117.50	118.00	-1	4,537	-0.02%
2022/07/21	0	0.00	1	119.00	119.00	-1	4,884	-0.02%
2022/07/20	1	119.00	0.1	119.00	118.50	0.9	5,113	0.02%
2022/07/18	1	119.00	4	118.88	119.00	-3	5,412	-0.06%
2022/07/15	0	0.00	1	117.50	118.00	-1	5,619	-0.02%
2022/07/14	1	116.00	2	117.25	119.50	-1	5,732	-0.02%
2022/07/13	2	118.50	2	117.50	115.50	0	5,721	0.00%
2022/07/11	6	116.42	5	114.60	116.00	1	5,705	0.02%
2022/07/08	2	114.50	5	111.30	115.00	-3	5,684	-0.05%
2022/07/07	6	106.67	6	106.92	107.50	0	5,577	0.00%
2022/07/06	2	101.50	1	102.00	102.00	1	5,612	0.02%
2022/07/05	1	101.00	1	101.50	100.50	0	5,644	0.00%
2022/07/04	2	99.95	1	98.00	97.10	1	5,807	0.02%
2022/07/01	2.1	108.43	0.1	111.50	108.00	2	5,791	0.03%
2022/06/30	2	117.00	0	0.00	120.00	2	5,729	0.03%
2022/06/27	1	125.50	2	125.50	124.50	-1	5,694	-0.02%
2022/06/24	4	123.63	6	123.17	122.00	-2	5,674	-0.04%
2022/06/23	5.2	124.42	5	123.80	122.00	0.2	5,649	0.00%
2022/06/22	0	0.00	1	128.50	129.50	-1	5,472	-0.02%
2022/06/21	0	0.00	2	129.50	132.00	-2	5,281	-0.04%
2022/06/20	3	125.17	1	123.50	122.50	2	5,117	0.04%
2022/06/17	1	123.50	1	125.00	125.00	0	5,046	0.00%
2022/06/16	8	127.75	10	124.80	122.50	-2	4,969	-0.04%
2022/06/15	0	0.00	3	125.17	124.00	-3	4,854	-0.06%
2022/06/14	1	122.50	1	123.50	124.50	0	4,853	0.00%
2022/06/13	0	0.00	1	121.00	121.50	-1	4,856	-0.02%
2022/06/08	6	126.75	5	124.70	123.00	1	4,873	0.02%
2022/06/07	2	124.75	1	125.00	125.50	1	4,752	0.02%
2022/06/06	6	124.83	18.2	125.58	126.00	-12.2	4,731	-0.26%
2022/06/02	0.1	121.00	1	121.00	122.50	-0.9	4,715	-0.02%
2022/05/30	2	122.50	1	123.00	123.00	1	4,706	0.02%
2022/05/27	0	0.00	3	116.83	118.00	-3	4,691	-0.06%
2022/05/26	6	114.92	1	114.50	114.00	5	4,702	0.11%
2022/05/25	0	0.00	2	118.50	119.50	-2	4,792	-0.04%
2022/05/24	1	117.50	0	0.00	118.00	1	4,857	0.02%
2022/05/23	1	121.50	1	121.00	121.00	0	4,831	0.00%
2022/05/19	5	123.60	11	122.41	122.50	-6	4,848	-0.12%
2022/05/18	0	0.00	1	121.50	122.50	-1	4,756	-0.02%
2022/05/17	4	120.00	0	0.00	119.50	4	4,712	0.08%
2022/05/16	2	116.00	5	116.60	117.00	-3	4,713	-0.06%
2022/05/13	1	113.00	2	113.50	112.50	-1	4,632	-0.02%
2022/05/12	1	111.00	2.1	110.79	109.50	-1.1	4,617	-0.02%
2022/05/11	2	110.25	1	112.50	111.00	1	4,631	0.02%
2022/05/10	1	107.50	1	110.00	110.50	0	4,731	0.00%
2022/05/09	2.1	108.57	2	110.25	109.00	0.1	4,697	0.00%
2022/05/06	19.1	109.79	10	109.90	109.50	9.1	4,667	0.19%
2022/05/05	3.2	122.91	3	122.33	121.00	0.2	4,532	0.00%
2022/05/04	1	125.00	0	0.00	124.50	1	4,486	0.02%
2022/05/03	1	127.00	6	126.25	127.00	-5	4,466	-0.11%
2022/04/29	9	131.17	5	130.10	128.00	4	4,434	0.09%
2022/04/28	2	130.50	2	132.50	127.50	0	4,346	0.00%
2022/04/27	13.1	131.55	16.3	132.94	132.50	-3.2	4,197	-0.08%
2022/04/26	1	132.50	4	131.38	132.50	-3	4,002	-0.07%
2022/04/25	3.2	125.56	9	125.00	126.50	-5.8	3,804	-0.15%
2022/04/22	8.1	128.88	8.1	129.50	130.00	0	3,729	0.00%
2022/04/21	5.2	127.23	9.1	127.61	125.50	-3.9	3,542	-0.11%
2022/04/20	3.1	125.30	3	126.50	125.00	0.1	3,337	0.00%
2022/04/19	0	0.00	4	120.25	121.00	-4	3,235	-0.12%
2022/04/18	1	115.50	1	116.50	116.50	0	3,264	0.00%
2022/04/15	4.1	117.24	1	116.50	116.50	3.1	3,270	0.09%
2022/04/14	1	120.12	4	122.25	122.00	-3	3,349	-0.09%
2022/04/13	3	120.49	0	0.00	119.50	3	3,394	0.09%
2022/04/12	4.1	120.51	1	127.00	120.00	3.1	3,687	0.08%
2022/04/11	5	127.10	2	125.00	124.50	3	3,751	0.08%
2022/04/08	7	124.07	12	125.67	125.00	-5	3,786	-0.13%
2022/04/07	0.9	120.09	1	121.00	119.50	-0.2	3,646	0.00%
2022/04/01	0	0.00	1.5	120.83	121.50	-1.5	3,764	-0.04%
2022/03/29	0.5	120.00	0	0.00	121.00	0.5	4,033	0.01%
2022/03/28	0	0.00	1	118.00	118.00	-1	4,094	-0.02%
2022/03/25	1	118.50	5	120.40	121.00	-4	4,238	-0.09%
2022/03/24	0	0.00	1	116.50	117.50	-1	4,352	-0.02%
2022/03/23	1	115.50	0	0.00	115.00	1	4,909	0.02%
2022/03/21	1	115.00	1	115.50	115.50	0	6,110	0.00%
2022/03/18	0	0.00	2	115.00	114.50	-2	6,175	-0.03%
2022/03/17	1	114.00	0	0.00	115.50	1	6,187	0.02%
2022/03/16	3	112.17	1	113.00	113.50	2	6,250	0.03%
2022/03/15	2	112.00	1	113.00	112.50	1	6,351	0.02%
2022/03/14	1	113.00	3	114.17	113.50	-2	6,351	-0.03%
2022/03/10	3	110.50	2	111.25	110.50	1	6,341	0.02%
2022/03/09	1	107.50	0	0.00	108.00	1	6,332	0.02%
2022/03/08	2	108.50	5	108.00	107.00	-3	6,336	-0.05%
2022/03/07	4.2	111.02	3	111.33	111.50	1.2	6,340	0.02%
2022/03/04	1	114.50	3	114.33	113.50	-2	6,364	-0.03%
2022/03/03	1.1	115.09	0	0.00	115.50	1.1	6,375	0.02%
2022/03/02	5	114.60	0	0.00	114.50	5	6,433	0.08%
2022/03/01	2	115.25	1	115.50	117.50	1	6,441	0.01%
2022/02/25	4	112.63	3	114.83	114.50	1	6,478	0.02%
2022/02/24	3	118.67	2	117.50	117.50	1	6,423	0.02%
2022/02/23	0.3	125.00	0	0.00	123.00	0.3	6,394	0.01%
2022/02/22	2	123.50	0	0.00	124.00	2	6,498	0.03%
2022/02/21	0	0.00	2	123.50	123.00	-2	6,573	-0.03%
2022/02/18	3	125.17	2	125.50	125.50	1	6,676	0.01%
2022/02/17	2	126.75	1	125.50	125.00	1	6,807	0.01%
2022/02/16	3	127.83	3	126.83	127.50	0	6,910	0.00%
2022/02/15	3	124.50	0	0.00	123.50	3	6,945	0.04%
2022/02/14	1	121.50	0	0.00	123.00	1	7,221	0.01%
2022/02/11	0	0.00	2	125.00	125.00	-2	7,325	-0.03%
2022/02/10	11	130.27	7	128.07	127.50	4	7,491	0.05%
2022/02/09	0	0.00	1	126.50	128.00	-1	7,569	-0.01%
2022/02/08	2	126.00	4	126.75	126.00	-2	7,925	-0.03%
2022/02/07	4	124.50	4	125.00	126.00	0	8,397	0.00%
2022/01/26	0	0.00	4	121.50	123.00	-4	8,399	-0.05%
2022/01/25	1	119.50	0	0.00	119.00	1	8,486	0.01%
2022/01/24	2	120.00	2.1	121.38	121.50	-0.1	8,641	0.00%
2022/01/21	2	121.25	2	119.50	119.50	0	8,673	0.00%
2022/01/19	3	122.33	3	124.00	124.00	0	8,896	0.00%
2022/01/18	1	124.50	0	0.00	124.00	1	8,953	0.01%
2022/01/17	1	126.00	3	122.67	125.50	-2	8,942	-0.02%
2022/01/14	0	0.00	3	120.50	121.00	-3	8,972	-0.03%
2022/01/13	3	120.50	0	0.00	122.00	3	8,963	0.03%
2022/01/12	3	122.00	3	122.50	122.50	0	8,943	0.00%
2022/01/11	5	118.90	8	118.50	119.00	-3	8,892	-0.03%
2022/01/10	7	123.50	7	124.71	123.50	0	8,811	0.00%
2022/01/07	11	126.36	11	124.64	125.00	0	8,776	0.00%
2022/01/06	7	127.71	7	127.50	128.00	0	8,643	0.00%
2022/01/05	16.1	135.38	29	134.19	129.00	-12.9	8,573	-0.15%
2022/01/04	12	131.21	19	131.84	134.50	-7	8,252	-0.09%
2022/01/03	8	129.44	10	130.40	129.50	-2	8,098	-0.02%
2021/12/30	10	128.50	2	128.25	127.50	8	8,007	0.10%
2021/12/29	12	128.58	4	128.88	129.00	8	7,937	0.10%
2021/12/28	1	127.00	0	0.00	125.00	1	7,806	0.01%
2021/12/27	9	127.28	8	127.13	126.50	1	7,771	0.01%
2021/12/24	1	124.00	0	0.00	124.50	1	7,636	0.01%
2021/12/23	3	128.00	8	125.88	124.50	-5	7,592	-0.07%
2021/12/22	4	124.63	14	125.04	127.00	-10	7,472	-0.13%
2021/12/21	12	124.71	1	125.50	126.00	11	7,421	0.15%
2021/12/20	8	127.50	7.2	128.54	125.50	0.8	7,263	0.01%
2021/12/17	39	129.64	32.3	128.44	125.50	6.7	7,073	0.09%
2021/12/16	27	126.00	34	125.90	127.00	-7	6,482	-0.11%
2021/12/15	26.2	120.21	28	122.57	125.50	-1.8	5,787	-0.03%
2021/12/14	2	116.00	2	115.75	114.50	0	5,256	0.00%
2021/12/10	10	115.00	2	114.75	114.50	8	5,145	0.16%
2021/12/09	1	114.00	9	113.39	113.00	-8	5,052	-0.16%
2021/12/08	1	108.50	0	0.00	108.50	1	4,919	0.02%
2021/12/07	0	0.00	4	109.38	110.00	-4	4,895	-0.08%
2021/12/06	2	107.00	6	107.00	107.00	-4	4,870	-0.08%
2021/12/03	0	0.00	1	109.00	107.50	-1	4,882	-0.02%
2021/12/02	1	108.00	0	0.00	108.00	1	4,875	0.02%
2021/12/01	3	106.67	4	108.75	110.50	-1	4,848	-0.02%
2021/11/30	1	108.00	0.1	108.00	110.00	0.9	4,811	0.02%
2021/11/26	2.5	103.50	2	105.50	106.00	0.5	4,741	0.01%
2021/11/25	6	109.42	8	110.00	107.50	-2	4,670	-0.04%
2021/11/24	1	108.00	1	109.50	108.50	0	4,651	0.00%
2021/11/23	10.4	110.59	10	110.15	110.00	0.4	4,574	0.01%
2021/11/22	5	115.00	0.1	116.00	115.00	4.9	4,487	0.11%
2021/11/19	8	114.69	4	115.25	116.50	4	4,438	0.09%
2021/11/18	4	114.00	2	115.25	112.50	2	4,328	0.05%
2021/11/17	2	111.75	3.3	112.00	111.00	-1.3	4,202	-0.03%
2021/11/16	5	115.00	5	115.10	114.00	0	4,092	0.00%
2021/11/15	4.3	117.49	1	118.02	119.00	3.3	3,956	0.08%
2021/11/12	10	116.50	20	114.25	114.50	-10	3,828	-0.26%
2021/11/11	9.1	117.62	7	116.51	113.00	2.1	3,736	0.06%
2021/11/10	4	115.63	3	114.00	115.50	1	3,475	0.03%
2021/11/09	2	115.75	13	116.46	114.50	-11	3,354	-0.33%
2021/11/08	13	114.81	20	113.23	115.50	-7	3,161	-0.22%
2021/11/05	19.1	115.55	3	114.17	113.50	16.1	2,987	0.54%
2021/11/04	3	113.83	30	113.60	115.50	-27	2,624	-1.03%
2021/11/03	5	105.20	3.1	103.59	105.00	1.9	2,135	0.09%
2021/11/02	4	103.50	6.3	104.98	102.50	-2.3	2,084	-0.11%
2021/11/01	23.1	107.91	8	107.75	108.50	15	1,986	0.76%
2021/10/29	4	104.50	13	104.23	105.00	-9	1,819	-0.49%
2021/10/28	7	105.64	7	106.07	105.00	0	1,766	0.00%
2021/10/27	24	105.06	2	106.00	105.50	22	1,690	1.30%
2021/10/26	1	100.50	18	102.42	101.50	-17	1,533	-1.11%
2021/10/25	5	98.90	0	0.00	98.80	5	1,508	0.33%
2021/10/22	2	98.40	4	98.40	99.00	-2	1,525	-0.13%
2021/10/20	2	94.75	0	94.00	94.70	2	1,656	0.12%
2021/10/18	1	90.80	0	0.00	90.90	1	1,700	0.06%
2021/10/13	1	91.10	5	90.80	90.80	-4	1,876	-0.21%
2021/10/08	5	94.86	5	94.80	95.60	0	2,042	0.00%
2021/10/07	5	93.50	0	93.40	95.80	5	2,160	0.23%
2021/10/05	0	90.00	0	0.00	92.50	0	2,141	0.00%
2021/09/30	0	0.00	2	92.10	93.00	-2	2,137	-0.09%
2021/09/28	6.3	93.68	1	94.00	94.20	5.3	2,167	0.24%
2021/09/24	1	90.70	0	0.00	90.50	1	2,151	0.05%
2021/09/23	0	0.00	1	90.10	90.10	-1	2,240	-0.04%
2021/09/17	0	0.00	1	90.50	90.50	-1	2,375	-0.04%
2021/09/10	1	91.00	0	0.00	91.20	1	2,444	0.04%
2021/09/08	2	89.00	0	0.00	88.20	2	2,462	0.08%
2021/09/06	0	0.00	8	90.18	90.00	-8	2,449	-0.33%
2021/09/03	0	0.00	0.1	91.00	91.00	-0.1	2,469	0.00%
2021/09/02	2	90.90	0	0.00	89.90	2	2,496	0.08%
2021/08/26	0	0.00	1	90.40	90.00	-1	2,547	-0.04%
2021/08/20	0	0.00	1	88.70	89.10	-1	2,646	-0.04%
2021/08/19	2	90.05	0	0.00	89.20	2	2,666	0.08%
2021/08/13	2	89.70	0	0.00	89.30	2	2,667	0.07%
2021/08/12	1	90.20	0	0.00	90.30	1	2,664	0.04%
2021/08/10	1	90.90	0	0.00	91.00	1	2,637	0.04%
2021/08/09	8	92.14	0	0.00	92.10	8	2,655	0.30%
2021/08/06	6	93.80	0	0.00	93.50	6	2,687	0.22%
2021/08/05	1	94.90	0	0.00	94.80	1	2,701	0.04%
2021/08/02	2	96.80	1	97.00	96.70	1	2,869	0.03%
2021/07/30	1	96.50	4	96.58	97.30	-3	2,907	-0.10%
2021/07/29	4	96.05	0	0.00	97.50	4	2,918	0.14%
2021/07/28	1	96.10	0	0.00	98.00	1	2,871	0.03%
2021/07/27	2	97.75	0	99.50	99.50	2	2,883	0.07%
2021/07/26	5	101.60	2	103.25	102.00	3	2,844	0.11%
2021/07/21	1	108.00	5	109.50	109.00	-4	2,674	-0.15%
2021/07/20	0	0.00	1	104.50	104.50	-1	2,586	-0.04%
2021/07/19	0	0.00	1	108.50	107.50	-1	2,554	-0.04%
2021/07/16	1	109.50	1	110.99	109.50	0	2,561	0.00%
2021/07/15	1	108.00	0	0.00	108.50	1	2,465	0.04%
2021/07/14	0	108.50	2	108.00	108.50	-2	2,419	-0.08%
2021/07/06	2	102.00	0	0.00	103.50	2	2,773	0.07%
2021/07/05	0	0.00	1	103.50	104.00	-1	2,816	-0.04%
2021/07/02	1	102.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	0	0.00	2	103.50	103.50	-2	2,939	-0.07%
2021/06/30	4	107.75	12.1	108.54	106.50	-8.1	3,000	-0.27%
2021/06/29	2	106.00	31	106.19	106.50	-29	3,010	-0.96%
2021/06/28	1	100.50	31	100.98	102.00	-30	3,086	-0.97%
2021/06/25	1	100.50	40	100.06	99.20	-39	3,093	-1.26%
2021/06/23	0	0.00	24	98.63	98.80	-24	3,136	-0.77%
2021/06/21	0	0.00	1	97.20	96.80	-1	3,283	-0.03%
2021/06/18	1	99.50	29	100.44	99.90	-28	3,355	-0.83%
2021/06/17	2	99.10	0	0.00	99.00	2	3,472	0.06%
2021/06/15	1	99.30	0	0.00	99.10	1	4,075	0.02%
2021/06/11	2	100.60	3	100.47	99.50	-1	4,156	-0.02%
2021/06/10	1	99.20	1	100.50	100.50	0	4,181	0.00%
2021/06/09	1	98.20	30	98.20	98.00	-29	4,178	-0.69%
2021/06/07	0	96.60	10	96.80	96.50	-10	4,272	-0.23%
2021/06/03	2	99.85	0	0.00	100.00	2	4,303	0.05%
2021/06/02	0	0.00	2	98.75	97.50	-2	4,270	-0.05%
2021/06/01	2	97.00	0	0.00	96.40	2	4,229	0.05%
2021/05/31	1	95.70	0	0.00	96.90	1	4,227	0.02%
2021/05/19	0	0.00	5	91.48	92.00	-5	4,279	-0.12%
2021/05/18	0	0.00	1	91.00	90.40	-1	4,291	-0.02%
2021/05/17	0	0.00	5	84.90	85.00	-5	4,313	-0.12%
2021/05/14	4	91.83	0	0.00	89.60	4	4,277	0.09%
2021/05/12	7	93.37	0	0.00	90.60	7	4,174	0.17%
2021/05/11	1	94.10	1	97.00	94.30	0	4,094	0.00%
2021/05/10	7	100.37	0	0.00	98.00	7	4,043	0.17%
2021/05/07	2	102.25	1	103.50	102.00	1	3,999	0.03%
2021/05/06	2	104.50	0	0.00	101.50	2	4,002	0.05%
2021/05/04	90	104.00	0	0.00	105.50	90	3,979	2.26%
2021/05/03	90	110.94	0	0.00	108.00	90	3,933	2.29%
2021/04/29	1	113.50	8	114.69	113.00	-7	3,910	-0.18%
2021/04/27	0.1	113.47	0.2	114.00	112.50	-0.1	3,924	0.00%
2021/04/23	0	0.00	1	113.00	113.00	-1	3,919	-0.03%
2021/04/22	1.2	111.72	0	0.00	112.00	1.2	3,932	0.03%
2021/04/21	0	0.00	1	114.50	114.00	-1	3,911	-0.03%
2021/04/15	1	115.49	0	0.00	114.50	1	3,944	0.03%
2021/04/14	7	123.64	2	122.25	122.00	5	3,888	0.13%
2021/04/13	14	125.39	2	125.50	125.50	12	3,722	0.32%
2021/04/08	0	0.00	0.2	121.50	124.00	-0.2	3,585	0.00%
2021/04/07	1	118.50	1	116.50	118.00	0	3,469	0.00%
2021/04/06	2	120.00	1.2	120.20	117.50	0.9	3,437	0.02%
2021/04/01	2	117.50	1	117.00	118.00	1	3,367	0.03%
2021/03/31	2.3	115.26	3	115.83	116.00	-0.7	3,273	-0.02%
2021/03/30	0	0.00	1	109.50	110.50	-1	3,096	-0.03%
2021/03/29	1	110.00	0	0.00	109.50	1	3,071	0.03%
2021/03/25	14	109.21	4	109.25	109.00	10	3,047	0.33%
2021/03/24	0	0.00	1	110.00	111.00	-1	2,985	-0.03%
2021/03/23	2	109.75	3	109.50	110.00	-1	2,924	-0.03%
2021/03/22	3	109.00	7	108.21	112.00	-4	2,863	-0.14%
2021/03/19	8	107.50	4	108.13	108.50	4	2,788	0.14%
2021/03/18	5	108.90	12	107.88	110.00	-7	2,581	-0.27%
2021/03/17	0	0.00	5	100.00	100.00	-5	2,228	-0.22%
2021/03/16	1	98.90	1	98.80	98.40	0	2,188	0.00%
2021/03/15	2	98.70	1	98.70	99.20	1	2,172	0.05%
2021/03/12	1	98.50	1	96.90	98.80	0	2,189	0.00%
2021/03/11	3	96.80	2	96.60	96.30	1	2,158	0.05%
2021/03/10	0	0.00	1	95.90	96.50	-1	2,131	-0.05%
2021/03/09	1	93.60	0	0.00	93.50	1	2,107	0.05%
2021/03/05	1	94.10	0	0.00	94.00	1	2,137	0.05%
2021/03/04	1	94.00	0	0.00	93.20	1	2,164	0.05%
2021/02/24	2	95.60	0	0.00	94.80	2	2,313	0.09%
2021/02/23	0	0.00	1	96.50	96.40	-1	2,288	-0.04%
2021/02/22	2	96.10	0	0.00	96.80	2	2,317	0.09%
2021/02/18	0	0.00	4	96.35	96.30	-4	2,295	-0.17%
2021/02/17	3	94.87	3	95.43	94.50	0	2,357	0.00%
2021/02/05	0	0.00	1	95.30	95.30	-1	2,399	-0.04%
2021/01/29	3	92.37	0	0.00	92.40	3	2,769	0.11%
2021/01/28	4	94.60	4	93.50	94.30	0	2,802	0.00%
2021/01/26	2	93.00	0	0.00	92.50	2	2,789	0.07%
2021/01/25	4	92.40	0	0.00	93.20	4	2,920	0.14%
2021/01/22	0	0.00	5	92.02	92.60	-5	2,986	-0.17%
2021/01/21	1	89.70	1	89.90	89.90	0	3,023	0.00%
2021/01/20	1	92.00	0	0.00	90.40	1	3,097	0.03%
2021/01/12	1	95.20	0	0.00	94.00	1	3,968	0.03%
2021/01/11	2	96.85	0	0.00	96.50	2	4,145	0.05%
2021/01/08	4	97.55	0	0.00	98.10	4	4,186	0.10%
2021/01/07	1	95.00	1	96.50	97.20	0	4,162	0.00%
2021/01/05	2	97.40	1	97.20	98.00	1	4,298	0.02%
2021/01/04	1	95.70	0	0.00	95.90	1	4,236	0.02%
2020/12/28	1	93.20	0	0.00	93.20	1	4,301	0.02%
2020/12/22	1	92.80	0	0.00	92.70	1	4,315	0.02%
2020/12/16	0	0.00	1	94.80	95.00	-1	4,333	-0.02%
2020/12/14	0	0.00	2	96.10	97.00	-2	4,333	-0.05%
2020/12/11	3	95.23	1	95.10	95.60	2	4,335	0.05%
2020/12/10	2	96.65	2.1	96.31	96.20	-0.1	4,322	0.00%
2020/12/08	0	0.00	1	99.20	98.40	-1	4,311	-0.02%
2020/12/07	1	98.50	0	0.00	98.50	1	4,347	0.02%
2020/12/03	0	0.00	1	97.70	97.40	-1	4,372	-0.02%
2020/12/02	1	95.90	0	0.00	97.40	1	4,445	0.02%
2020/12/01	1	96.50	0	0.00	96.50	1	4,505	0.02%
2020/11/30	3	97.67	2	98.05	96.80	1	4,590	0.02%
2020/11/26	0	0.00	1	97.10	96.90	-1	4,789	-0.02%
2020/11/25	0	0.00	1	98.50	96.00	-1	4,993	-0.02%
2020/11/24	0	0.00	1	98.60	97.60	-1	5,005	-0.02%
2020/11/23	1	100.00	2	99.65	99.60	-1	5,045	-0.02%
2020/11/20	0	0.00	15	99.60	99.80	-15	5,105	-0.29%
2020/11/19	0	0.00	4	99.90	99.80	-4	5,451	-0.07%
2020/11/17	0	0.00	3	100.83	100.50	-3	5,699	-0.05%
2020/11/16	0	0.00	3	98.50	101.50	-3	5,715	-0.05%
2020/11/13	1	99.70	3	100.00	99.90	-2	5,643	-0.04%
2020/11/12	8	102.06	7	101.79	99.60	1	5,587	0.02%
2020/11/10	3	97.67	5	99.10	96.20	-2	5,374	-0.04%
2020/11/04	0	0.00	1	101.00	100.50	-1	5,581	-0.02%
2020/11/03	0	0.00	1	100.00	99.80	-1	5,745	-0.02%
2020/11/02	9	102.67	6.1	101.48	100.50	2.9	5,766	0.05%
2020/10/30	0	0.00	2	100.50	99.80	-2	5,673	-0.04%
2020/10/29	1	98.80	0	0.00	99.00	1	5,601	0.02%
2020/10/28	2	102.00	2	102.50	101.00	0	5,555	0.00%
2020/10/27	0	0.00	3.1	102.84	103.50	-3.1	5,503	-0.06%
2020/10/26	1	100.00	2	100.50	99.40	-1	5,365	-0.02%
2020/10/23	1	99.40	1	101.00	99.00	0	5,288	0.00%
2020/10/22	7	98.70	10	99.62	100.00	-3	5,250	-0.06%
2020/10/21	4	100.25	3	99.00	97.30	1	5,067	0.02%
2020/10/20	21	99.23	64	100.40	100.50	-43	4,858	-0.88%
2020/10/19	10	98.03	10	98.99	95.30	0	4,640	0.00%
2020/10/16	7	94.83	2	94.95	94.10	5	4,418	0.11%
2020/10/15	4	94.68	7	94.84	94.50	-3	4,368	-0.07%
2020/10/14	5	93.08	7	93.67	93.70	-2	4,316	-0.05%
2020/10/13	11	91.68	4	91.90	91.70	7	4,291	0.16%
2020/10/08	0	0.00	1	89.70	89.80	-1	4,258	-0.02%
2020/10/07	0	0.00	1	89.50	89.50	-1	4,248	-0.02%
2020/09/30	0	0.00	2	83.70	85.10	-2	4,238	-0.05%
2020/09/24	2	84.60	10	84.30	84.20	-8	4,335	-0.18%
2020/09/23	0	0.00	3	87.00	87.00	-3	4,338	-0.07%
2020/09/22	2	87.30	3	87.43	88.00	-1	4,335	-0.02%
2020/09/18	3	88.73	0	0.00	88.80	3	4,303	0.07%
2020/09/17	1	88.80	1	88.20	88.10	0	4,288	0.00%
2020/09/15	1	87.40	1.2	87.29	86.70	-0.2	4,229	-0.01%
2020/09/11	0	0.00	2	85.60	85.10	-2	4,221	-0.05%
2020/09/10	1	88.80	0	0.00	85.70	1	4,207	0.02%
2020/09/09	1	87.60	1	87.70	87.30	0	4,141	0.00%
2020/09/08	2	88.15	0	0.00	88.40	2	4,112	0.05%
2020/09/07	5	92.62	10	88.91	89.00	-5	4,092	-0.12%
2020/09/04	0	0.00	1	89.90	91.10	-1	4,032	-0.02%
2020/09/03	12	94.51	17	92.96	92.10	-5	3,963	-0.13%
2020/09/02	15	93.50	14	93.67	93.10	1	3,892	0.03%
2020/09/01	12	92.69	19	92.25	92.10	-7	3,818	-0.18%
2020/08/31	21	91.33	5	91.64	92.00	16	3,702	0.43%
2020/08/28	4	89.58	13	89.02	89.70	-9	3,472	-0.26%
2020/08/27	7	89.27	3	88.60	88.40	4	3,404	0.12%
2020/08/26	10	88.14	12	88.14	88.00	-2	3,318	-0.06%
2020/08/25	29	89.66	23	89.63	87.80	6	3,238	0.19%
2020/08/24	18	87.23	5	88.06	88.90	13	2,897	0.45%
2020/08/21	7	83.31	3	83.30	84.50	4	2,742	0.15%
2020/08/20	3	79.70	0	0.00	79.90	3	2,667	0.11%
2020/08/19	1	83.00	0	0.00	83.20	1	2,625	0.04%
2020/08/18	4	83.85	3	84.30	83.60	1	2,624	0.04%
2020/08/17	2	85.30	0	0.00	85.30	2	2,618	0.08%
2020/08/12	1	84.60	10	84.54	84.80	-9	2,547	-0.35%
2020/08/11	4	86.63	1	85.10	84.40	3	2,527	0.12%
2020/08/10	13	85.15	9	85.80	85.40	4	2,469	0.16%
2020/08/07	1	82.60	2	81.40	82.60	-1	2,349	-0.04%
2020/08/06	4	79.25	0	0.00	78.80	4	2,197	0.18%
2020/08/05	1	77.60	2	80.10	80.10	-1	2,241	-0.04%
2020/08/03	1	76.90	0	0.00	75.60	1	2,461	0.04%
2020/07/31	1	76.80	2	76.95	77.00	-1	2,477	-0.04%
2020/07/30	0	0.00	3	75.57	75.90	-3	2,441	-0.12%
2020/07/29	4	72.85	1	72.50	72.50	3	2,435	0.12%
2020/07/28	0	0.00	12	73.60	72.20	-12	2,442	-0.49%
2020/07/27	0	0.00	2	74.20	74.50	-2	2,445	-0.08%
2020/07/24	1	76.80	3	77.00	76.30	-2	2,507	-0.08%
2020/07/22	7	78.49	0	0.00	78.60	7	2,529	0.28%
2020/07/20	0	0.00	1	76.30	76.20	-1	2,687	-0.04%
2020/07/17	1	79.00	0	0.00	77.30	1	2,698	0.04%
2020/07/16	0	0.00	1	84.20	84.00	-1	2,648	-0.04%
2020/07/15	0	0.00	0.1	83.90	83.80	-0.1	2,610	0.00%
2020/07/13	0	0.00	3	84.00	84.60	-3	2,652	-0.11%
2020/07/10	0	0.00	1	83.40	83.20	-1	2,668	-0.04%
2020/07/09	6	85.85	0	0.00	85.50	6	2,655	0.23%
2020/07/07	1	87.10	0	0.00	86.70	1	2,615	0.04%
2020/07/06	1	87.10	5	86.88	86.80	-4	2,617	-0.15%
2020/07/03	1	86.40	0	0.00	85.40	1	2,614	0.04%
2020/07/01	0	0.00	1	83.70	83.50	-1	2,657	-0.04%
2020/06/30	0	0.00	3	82.13	83.60	-3	2,691	-0.11%
2020/06/15	2	81.30	2	80.90	79.80	0	2,998	0.00%
2020/06/11	0	0.00	1	81.30	80.90	-1	3,110	-0.03%
2020/06/10	1	83.00	0	0.00	83.00	1	3,115	0.03%
2020/06/09	1	82.70	4	82.33	82.20	-3	3,172	-0.09%
2020/06/08	0	0.00	1	84.10	83.80	-1	3,202	-0.03%
2020/06/05	1	86.30	1	86.80	86.30	0	3,161	0.00%
2020/06/04	4	85.60	0	0.00	86.00	4	3,170	0.13%
2020/06/03	1	85.70	0	0.00	85.90	1	3,186	0.03%
2020/06/02	2	85.65	8	85.76	85.10	-6	3,182	-0.19%
2020/06/01	2	85.35	2	85.00	85.50	0	3,197	0.00%
2020/05/28	20	86.50	2	86.55	85.00	18	3,194	0.56%
2020/05/27	0	0.00	2	84.80	84.50	-2	3,146	-0.06%
2020/05/26	2	84.20	0	0.00	84.10	2	3,160	0.06%
2020/05/25	0	0.00	4	81.60	84.30	-4	3,153	-0.13%
2020/05/22	2	84.10	0	0.00	82.70	2	3,143	0.06%
2020/05/20	2	84.40	0	0.00	84.50	2	3,122	0.06%
2020/05/19	0	0.00	1	84.90	84.80	-1	3,122	-0.03%
2020/05/18	3	84.63	2	85.40	84.00	1	3,112	0.03%
2020/05/15	1	85.80	2	84.40	84.70	-1	3,107	-0.03%
2020/05/14	1	88.50	1	88.40	85.20	0	3,074	0.00%
2020/05/13	0	0.00	1	86.70	87.50	-1	3,012	-0.03%
2020/05/12	2	88.60	0	0.00	87.70	2	3,067	0.07%
2020/05/11	7	87.79	6.1	88.66	89.60	0.9	3,024	0.03%
2020/04/29	2	82.00	4	81.63	81.20	-2	2,804	-0.07%
2020/04/28	0	0.00	4	79.40	79.30	-4	2,757	-0.15%
2020/04/27	7	78.70	0	0.00	79.00	7	2,792	0.25%
2020/04/23	1	79.60	3	79.53	79.30	-2	2,735	-0.07%
2020/04/22	0	0.00	2	73.35	75.90	-2	2,593	-0.08%
2020/04/20	3	73.93	2	74.00	74.80	1	2,562	0.04%
2020/04/17	0	0.00	2	75.30	74.20	-2	2,570	-0.08%
2020/04/16	1	73.50	0	0.00	74.10	1	2,588	0.04%
2020/04/14	0	0.00	2	73.40	73.10	-2	2,589	-0.08%
2020/04/13	1	71.90	1	72.60	71.80	0	2,604	0.00%
2020/04/10	0	0.00	31	71.10	72.20	-31	2,604	-1.19%
2020/04/09	0	0.00	0.1	72.10	71.50	-0.1	2,625	0.00%
2020/04/08	2	73.25	1	72.90	73.60	1	2,592	0.04%
2020/04/07	3	73.13	0	0.00	73.50	3	2,571	0.12%
2020/04/06	33	70.57	3	69.93	71.40	30	2,563	1.17%
2020/04/01	1	69.90	2	69.25	70.10	-1	2,521	-0.04%
2020/03/31	0	0.00	1	68.00	68.30	-1	2,503	-0.04%
2020/03/30	3	65.20	0	0.00	67.00	3	2,464	0.12%
2020/03/27	0	0.00	1	67.00	65.90	-1	2,439	-0.04%
2020/03/26	0	0.00	1.4	67.05	67.10	-1.4	2,416	-0.06%
2020/03/25	1	66.50	5	66.60	66.20	-4	2,395	-0.17%
2020/03/24	1	63.50	0	0.00	64.00	1	2,351	0.04%
2020/03/23	0.1	65.00	1	59.60	61.80	-0.9	2,317	-0.04%
2020/03/20	1	61.70	0	0.00	61.90	1	2,331	0.04%
2020/03/19	2	58.15	1	55.00	56.30	1	2,299	0.04%
2020/03/18	1	61.60	5	60.96	60.70	-4	2,251	-0.18%
2020/03/17	1	60.00	2	59.80	58.20	-1	2,206	-0.05%
2020/03/16	0	0.00	2	62.00	62.00	-2	2,171	-0.09%
2020/03/13	2	63.00	0	0.00	64.40	2	2,167	0.09%
2020/03/12	1	68.80	1	73.00	69.90	0	2,131	0.00%
2020/03/10	1	75.60	1	76.90	77.70	0	2,086	0.00%
2020/03/09	4	78.55	0	0.00	78.00	4	2,099	0.19%
2020/03/06	1	81.20	0	0.00	81.30	1	2,101	0.05%
2020/03/05	0	0.00	3	81.77	82.10	-3	2,224	-0.13%
2020/03/03	0	0.00	1	80.90	80.30	-1	2,260	-0.04%
2020/03/02	0	0.00	1	79.30	78.60	-1	2,352	-0.04%
2020/02/27	3	80.50	0	0.00	78.70	3	2,367	0.13%
2020/02/26	0	0.00	1	81.00	81.40	-1	2,384	-0.04%
2020/02/20	1	83.10	1	83.90	83.70	0	2,481	0.00%
2020/02/19	1	83.30	0.1	83.70	83.60	0.9	2,493	0.04%
2020/02/17	1	83.20	10	84.00	83.20	-9	2,489	-0.36%
2020/02/14	1	83.60	1	84.30	84.60	0	2,489	0.00%
2020/02/13	1	85.00	8	84.64	84.90	-7	2,476	-0.28%
2020/02/12	0	0.00	3	81.93	81.80	-3	2,408	-0.12%
2020/02/07	12	77.69	0	0.00	77.70	12	2,479	0.48%
2020/02/06	1	80.00	1	80.00	79.50	0	2,484	0.00%
2020/02/05	1	77.80	0	0.00	77.50	1	2,473	0.04%
2020/02/04	0	0.00	1	77.80	78.50	-1	2,469	-0.04%
2020/02/03	3	74.37	3	76.37	76.40	0	2,469	0.00%
2020/01/30	2.1	80.26	3	81.50	80.30	-0.9	2,461	-0.04%
2020/01/20	51	88.80	0	0.00	88.80	51	2,455	2.08%
2020/01/17	2	88.90	0	0.00	88.80	2	2,475	0.08%
2020/01/16	0	0.00	4	88.40	88.50	-4	2,495	-0.16%
2020/01/15	5	88.30	0	0.00	88.30	5	2,523	0.20%
2020/01/14	2	89.30	6	89.35	88.80	-4	2,566	-0.16%
2020/01/13	2	87.30	0	0.00	87.70	2	2,660	0.08%
2020/01/10	10	86.78	0	0.00	86.70	10	2,747	0.36%
2020/01/08	3	88.77	0	0.00	88.30	3	2,730	0.11%
2020/01/07	1	90.60	3	89.50	89.80	-2	2,720	-0.07%
2020/01/03	10	92.53	0	0.00	92.00	10	2,768	0.36%
2020/01/02	0	0.00	2	94.25	94.00	-2	2,812	-0.07%
2019/12/30	2	93.50	0	0.00	94.40	2	2,850	0.07%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/26	2	93.15	6	93.28	93.30	-4	2,833	-0.14%
2019/12/24	1	90.90	0	0.00	90.90	1	2,856	0.04%
2019/12/23	1	91.80	0	0.00	90.60	1	2,891	0.03%
2019/12/20	6	92.17	0	0.00	92.20	6	2,894	0.21%
2019/12/19	0	0.00	1	93.20	92.40	-1	2,903	-0.03%
2019/12/18	2	93.85	0	0.00	93.60	2	2,908	0.07%
2019/12/17	1	94.50	6	93.85	94.00	-5	2,919	-0.17%
2019/12/16	1	93.10	0	0.00	93.50	1	2,917	0.03%
2019/12/12	4	92.60	4	93.60	92.70	0	2,944	0.00%
2019/12/11	1	91.90	0	0.00	91.90	1	2,951	0.03%
2019/12/09	4	92.60	0	0.00	91.80	4	3,003	0.13%
2019/12/05	1	93.30	0	0.00	93.30	1	3,151	0.03%
2019/12/04	0	0.00	5	93.00	92.60	-5	3,171	-0.16%
2019/12/02	0	0.00	1	97.20	95.60	-1	3,169	-0.03%
2019/11/29	0	0.00	2	96.30	95.60	-2	3,141	-0.06%
2019/11/27	2	96.05	0	0.00	96.00	2	3,199	0.06%
2019/11/26	0	0.00	1	94.40	94.20	-1	3,202	-0.03%
2019/11/25	1	93.80	0	0.00	93.40	1	3,429	0.03%
2019/11/22	1	93.20	4	92.45	93.40	-3	3,559	-0.08%
2019/11/21	0	0.00	0.4	91.00	91.10	-0.4	3,608	-0.01%
2019/11/20	2	88.85	6	90.22	91.50	-4	3,873	-0.10%
2019/11/19	0	0.00	1	90.00	89.80	-1	3,858	-0.03%
2019/11/18	0	0.00	1	91.30	90.50	-1	3,921	-0.03%
2019/11/15	6	90.30	0	0.00	90.30	6	3,959	0.15%
2019/11/14	0	0.00	1	91.10	90.20	-1	3,991	-0.03%
2019/11/11	0	0.00	2	90.60	89.90	-2	4,123	-0.05%
2019/11/08	0	0.00	8	91.93	92.20	-8	4,140	-0.19%
2019/11/06	6	90.72	1	90.20	90.00	5	4,193	0.12%
2019/11/05	0	0.00	1	92.90	92.20	-1	4,275	-0.02%
2019/11/04	2	93.00	0	0.00	93.30	2	4,313	0.05%
2019/11/01	2	93.60	0	0.00	93.60	2	4,343	0.05%
2019/10/31	0	0.00	5	95.90	94.20	-5	4,407	-0.11%
2019/10/30	0	0.00	7	95.31	95.20	-7	4,470	-0.16%
2019/10/29	0	0.00	4	96.35	95.00	-4	4,506	-0.09%
2019/10/28	5	96.20	7	95.60	95.80	-2	4,525	-0.04%
2019/10/24	5	95.50	8	95.55	95.30	-3	4,651	-0.06%
2019/10/23	2	94.50	1	95.50	95.10	1	4,872	0.02%
2019/10/22	4	95.60	5	95.56	95.10	-1	4,957	-0.02%
2019/10/21	3	95.67	14	95.62	95.40	-11	5,211	-0.21%
2019/10/18	0	0.00	2	93.65	92.80	-2	5,255	-0.04%
2019/10/17	1	88.70	0	0.00	89.30	1	5,222	0.02%
2019/10/16	1	90.10	0	0.00	90.00	1	5,197	0.02%
2019/10/14	0	0.00	2	89.75	90.10	-2	5,175	-0.04%
2019/10/09	6	88.63	1	88.50	88.00	5	5,178	0.10%
2019/10/08	7	90.16	0	0.00	90.60	7	5,324	0.13%
2019/10/07	4	93.90	1	92.10	93.20	3	5,277	0.06%
2019/10/04	3	91.43	1	92.40	91.10	2	5,269	0.04%
2019/10/03	3	91.23	1	92.60	91.70	2	5,258	0.04%
2019/10/02	7	91.69	1	91.80	91.90	6	5,248	0.11%
2019/09/27	0	0.00	4	92.40	91.70	-4	5,247	-0.08%
2019/09/26	3	95.27	1	95.40	94.80	2	5,223	0.04%
2019/09/25	0	0.00	1	93.60	93.40	-1	5,228	-0.02%
2019/09/24	0	0.00	3	95.40	95.40	-3	5,325	-0.06%
2019/09/23	0	0.00	1	96.20	96.00	-1	5,333	-0.02%
2019/09/20	6	95.65	0	0.00	95.80	6	5,328	0.11%
2019/09/19	1	95.10	1	95.30	95.00	0	5,330	0.00%
2019/09/18	3	94.60	6	94.53	94.10	-3	5,362	-0.06%
2019/09/17	1	94.60	0	0.00	93.70	1	5,356	0.02%
2019/09/16	6	93.85	2	94.20	95.50	4	5,382	0.07%
2019/09/12	1	95.00	1	95.20	95.00	0	5,370	0.00%
2019/09/11	4	95.43	0	0.00	95.80	4	5,349	0.07%
2019/09/10	13	96.85	3	97.23	96.80	10	5,316	0.19%
2019/09/09	2	103.25	7	104.00	102.50	-5	5,167	-0.10%
2019/09/06	5	105.10	0	0.00	104.50	5	5,143	0.10%
2019/09/05	5	107.00	2	107.00	106.00	3	5,130	0.06%
2019/09/04	1	106.50	1	107.00	107.00	0	5,106	0.00%
2019/09/03	2	108.25	2	108.25	106.00	0	5,154	0.00%
2019/09/02	1	106.00	1	107.00	106.00	0	5,051	0.00%
2019/08/30	5	105.40	0	0.00	104.50	5	5,013	0.10%
2019/08/29	2	104.50	5	105.50	106.50	-3	4,942	-0.06%
2019/08/28	9	106.72	2	109.75	103.50	7	4,856	0.14%
2019/08/27	2	106.00	8	106.38	107.00	-6	4,611	-0.13%
2019/08/26	4	104.13	13	104.08	102.00	-9	4,512	-0.20%
2019/08/23	29	106.29	43	104.47	106.00	-14	4,490	-0.31%
2019/08/22	1	99.80	7	100.71	99.40	-6	4,249	-0.14%
2019/08/21	18	98.11	1	99.50	98.60	17	4,219	0.40%
2019/08/20	5	100.30	0	0.00	99.80	5	4,164	0.12%
2019/08/19	3	102.33	0	0.00	102.00	3	4,139	0.07%
2019/08/16	0	0.00	1	102.00	101.50	-1	4,150	-0.02%
2019/08/15	10	100.50	1	100.00	101.00	9	4,177	0.22%
2019/08/14	3	103.17	3	105.00	102.00	0	4,175	0.00%
2019/08/13	7	101.00	0	0.00	100.50	7	4,097	0.17%
2019/08/12	2	102.25	0	0.00	101.00	2	4,133	0.05%
2019/08/08	3	101.33	4	102.50	103.00	-1	4,105	-0.02%
2019/08/07	2	102.00	18	101.72	102.00	-16	4,054	-0.39%
2019/08/06	1	95.70	0	0.00	96.50	1	3,981	0.03%
2019/08/05	1	98.80	1	99.00	97.60	0	3,960	0.00%
2019/08/02	4	100.25	1	99.10	99.10	3	3,968	0.08%
2019/08/01	2	106.25	0	0.00	106.00	2	3,981	0.05%
2019/07/31	2	107.50	0	0.00	108.00	2	3,956	0.05%
2019/07/30	0	0.00	2	103.75	103.50	-2	3,914	-0.05%
2019/07/29	8	107.94	1	106.50	106.50	7	3,874	0.18%
2019/07/26	2	108.00	6	108.92	109.50	-4	3,833	-0.10%
2019/07/25	4	111.63	0	0.00	110.50	4	3,724	0.11%
2019/07/24	3	113.00	4	111.75	112.00	-1	3,544	-0.03%
2019/07/23	8	112.25	6	112.75	112.00	2	3,538	0.06%
2019/07/22	5	103.80	9	106.44	108.00	-4	3,252	-0.12%
2019/07/19	2	96.80	6	96.87	98.20	-4	3,113	-0.13%
2019/07/18	2	94.50	10	95.80	94.50	-8	3,071	-0.26%
2019/07/12	13	97.29	16	98.86	95.50	-3	3,111	-0.10%
2019/07/11	0	0.00	7	95.30	95.50	-7	3,085	-0.23%
2019/07/10	2	94.00	2	95.60	93.80	0	3,125	0.00%
2019/07/09	0	0.00	5	93.84	93.20	-5	3,126	-0.16%
2019/07/04	0	0.00	4	93.65	93.60	-4	3,264	-0.12%
2019/07/03	7	93.39	1	93.10	92.60	6	3,317	0.18%
2019/07/02	3	94.33	2	94.80	95.00	1	3,338	0.03%
2019/07/01	4	93.10	14	93.20	94.60	-10	3,324	-0.30%
2019/06/28	0	0.00	3	89.10	88.90	-3	3,266	-0.09%
2019/06/27	1	88.40	7	88.70	88.20	-6	3,281	-0.18%
2019/06/26	0	0.00	1	86.30	87.20	-1	3,380	-0.03%
2019/06/25	2	90.95	4	89.33	87.50	-2	3,500	-0.06%
2019/06/24	1	89.20	5	88.78	89.20	-4	3,557	-0.11%
2019/06/21	6	87.60	4	89.73	87.60	2	3,737	0.05%
2019/06/20	0	0.00	4	87.93	88.10	-4	3,776	-0.11%
2019/06/19	0	0.00	2	85.50	86.00	-2	4,025	-0.05%
2019/06/18	2	83.70	0	0.00	83.90	2	4,018	0.05%
2019/06/17	3	85.57	0	0.00	85.20	3	4,045	0.07%
2019/06/13	8	87.16	0	0.00	87.00	8	4,247	0.19%
2019/06/11	0	0.00	5	89.90	90.40	-5	4,464	-0.11%
2019/06/10	0	0.00	3	87.37	87.80	-3	4,425	-0.07%
2019/06/06	0	0.00	1	86.00	85.60	-1	4,498	-0.02%
2019/06/05	0	0.00	2	88.50	86.20	-2	4,677	-0.04%
2019/06/04	0	0.00	9	88.04	87.60	-9	4,704	-0.19%
2019/05/31	8	88.55	0	0.00	88.00	8	4,752	0.17%
2019/05/30	0	0.00	11	89.23	90.20	-11	4,789	-0.23%
2019/05/29	2	86.95	8	87.16	87.40	-6	4,751	-0.13%
2019/05/27	8	84.90	3	84.87	85.00	5	4,867	0.10%
2019/05/24	5	84.10	4	85.48	85.50	1	4,941	0.02%
2019/05/23	1	84.30	3	84.00	85.00	-2	4,961	-0.04%
2019/05/22	0	0.00	1	83.00	83.90	-1	4,967	-0.02%
2019/05/21	1	79.80	0	0.00	81.90	1	4,992	0.02%
2019/05/17	5	80.28	2	79.65	78.60	3	5,091	0.06%
2019/05/16	1	82.20	2	82.80	82.20	-1	5,171	-0.02%
2019/05/15	11	83.57	0	0.00	83.10	11	5,219	0.21%
2019/05/13	2	82.50	0	0.00	82.60	2	5,333	0.04%
2019/05/10	2	82.40	1	81.80	82.50	1	5,482	0.02%
2019/05/09	16	83.41	0	0.00	81.80	16	5,720	0.28%
2019/05/08	1	86.60	4	86.48	86.00	-3	5,661	-0.05%
2019/05/07	7	85.33	1	84.90	85.10	6	5,640	0.11%
2019/05/06	2	85.70	1	84.90	84.50	1	5,726	0.02%
2019/05/03	2	86.30	1	87.20	87.20	1	5,785	0.02%
2019/05/02	1	85.30	0	0.00	85.60	1	5,897	0.02%
2019/04/30	5	82.66	12	84.09	85.60	-7	6,108	-0.11%
2019/04/29	18	84.77	3	86.37	84.00	15	6,095	0.25%
2019/04/26	0	0.00	6	91.97	91.50	-6	6,078	-0.10%
2019/04/25	1	93.70	0	0.00	93.20	1	6,292	0.02%
2019/04/24	0	0.00	1	93.10	92.60	-1	6,586	-0.02%
2019/04/23	1	93.10	0	0.00	93.50	1	6,713	0.01%
2019/04/18	4	92.30	0	0.00	91.00	4	6,757	0.06%
2019/04/17	24	94.44	28	94.98	93.00	-4	6,773	-0.06%
2019/04/16	5	95.08	17	95.03	95.30	-12	6,714	-0.18%
2019/04/15	4	92.60	0	0.00	92.60	4	6,710	0.06%
2019/04/11	3	92.80	0	0.00	92.50	3	6,739	0.04%
2019/04/10	2	92.00	2	94.05	94.30	0	6,768	0.00%
2019/04/09	11	93.70	5	95.12	93.70	6	6,735	0.09%
2019/04/08	0	0.00	11	95.45	95.20	-11	6,763	-0.16%
2019/04/03	1	93.60	5	93.98	94.20	-4	6,737	-0.06%
2019/04/02	8	95.00	9	95.13	93.80	-1	6,754	-0.01%
2019/04/01	4	93.40	5	93.78	93.50	-1	6,744	-0.01%
2019/03/29	20	94.15	14	94.27	93.20	6	6,710	0.09%
2019/03/28	10	94.36	12	95.12	95.10	-2	6,648	-0.03%
2019/03/27	1	94.00	11	94.79	94.60	-10	6,552	-0.15%
2019/03/26	2	93.60	23	93.70	93.40	-21	6,494	-0.32%
2019/03/25	3	91.07	0	0.00	91.50	3	6,387	0.05%
2019/03/22	8	92.28	19	92.24	92.20	-11	6,333	-0.17%
2019/03/21	1	88.80	1	88.60	87.80	0	6,135	0.00%
2019/03/20	8	87.51	7	88.96	88.10	1	6,275	0.02%
2019/03/19	6	88.23	6	88.65	87.70	0	6,345	0.00%
2019/03/18	12	88.78	34	88.47	89.00	-22	6,445	-0.34%
2019/03/15	30	86.08	6	84.50	84.50	24	6,436	0.37%
2019/03/14	4	89.93	5	88.12	87.50	-1	6,520	-0.02%
2019/03/13	7	89.79	0	0.00	89.20	7	6,548	0.11%
2019/03/12	3	90.47	3	90.20	89.90	0	6,599	0.00%
2019/03/11	3	91.07	10	91.19	90.80	-7	6,591	-0.11%
2019/03/08	0	0.00	1	87.80	87.90	-1	6,536	-0.02%
2019/03/07	3	87.40	3	88.50	87.10	0	6,640	0.00%
2019/03/06	0	0.00	2	89.80	89.00	-2	6,745	-0.03%
2019/03/05	18	89.14	8	88.25	88.20	10	6,813	0.15%
2019/03/04	5	91.10	3	92.17	91.20	2	6,726	0.03%
2019/02/27	7	90.49	7	91.37	91.70	0	6,700	0.00%
2019/02/26	10	91.28	6	91.90	90.80	4	6,639	0.06%
2019/02/25	1	93.10	8	93.18	92.50	-7	6,691	-0.10%
2019/02/22	19	91.05	1	90.90	90.90	18	6,654	0.27%
2019/02/21	13	92.27	3	92.30	92.00	10	6,763	0.15%
2019/02/20	3	92.83	2	94.50	93.50	1	6,741	0.01%
2019/02/19	4	92.20	1	93.60	92.10	3	6,700	0.04%
2019/02/18	20	93.82	0	0.00	93.40	20	6,645	0.30%
2019/02/15	5	96.86	4	98.63	95.10	1	6,617	0.02%
2019/02/14	3	95.70	2	96.10	95.00	1	6,572	0.02%
2019/02/13	11	96.30	2	99.90	95.00	9	6,608	0.14%
2019/02/12	1	95.10	9	98.12	99.40	-8	6,662	-0.12%
2019/02/11	6	96.92	7	97.39	96.70	-1	6,602	-0.02%
2019/01/30	12	92.98	25	90.73	94.50	-13	6,449	-0.20%
2019/01/29	5	85.14	1	86.30	86.10	4	6,183	0.06%
2019/01/28	4	86.15	1	85.50	86.00	3	6,191	0.05%
2019/01/25	2	84.90	6	86.32	86.50	-4	6,192	-0.06%
2019/01/24	2	81.45	7	83.57	84.60	-5	6,144	-0.08%
2019/01/23	3	81.07	2	81.70	81.90	1	6,103	0.02%
2019/01/22	39	82.32	8	81.26	80.50	31	5,962	0.52%
2019/01/18	2	86.50	3	86.80	87.00	-1	5,710	-0.02%
2019/01/17	9	87.21	11	86.85	86.00	-2	5,628	-0.04%
2019/01/16	19	84.51	20	83.80	87.10	-1	5,412	-0.02%
2019/01/15	5	78.72	23.3	79.04	79.20	-18.3	5,106	-0.36%
2019/01/14	0	0.00	1	76.60	76.30	-1	4,974	-0.02%
2019/01/11	3	76.67	2	75.60	75.60	1	4,979	0.02%
2019/01/09	10	77.29	0	0.00	76.30	10	4,908	0.20%
2019/01/08	3	76.83	5	76.68	77.00	-2	4,831	-0.04%
2019/01/07	3	76.40	0	0.00	74.70	3	4,718	0.06%
2019/01/04	0	0.00	1	75.50	75.30	-1	4,661	-0.02%
2019/01/03	4	74.00	3	74.60	74.70	1	4,650	0.02%
2019/01/02	2	77.15	1	77.00	74.30	1	4,633	0.02%
2018/12/28	1	74.40	4	74.58	74.80	-3	4,548	-0.07%
2018/12/27	7	72.01	7	74.29	73.60	0	4,528	0.00%
2018/12/26	1	71.90	5	72.10	70.20	-4	4,439	-0.09%
2018/12/25	0	0.00	6	71.90	72.30	-6	4,421	-0.14%
2018/12/24	3	74.13	3	74.93	73.70	0	4,383	0.00%
2018/12/22	1	73.60	1	74.30	73.80	0	4,325	0.00%
2018/12/21	20	72.17	10	73.42	74.20	10	4,317	0.23%
2018/12/20	3.1	73.22	0	0.00	72.70	3.1	4,262	0.07%
2018/12/18	1.1	76.43	1.1	74.05	73.20	0	4,146	0.00%
2018/12/17	1	74.20	0	0.00	74.70	1	4,070	0.02%
2018/12/14	4.1	74.88	6	75.23	74.90	-1.9	4,070	-0.05%
2018/12/13	2	75.15	3.1	75.25	74.00	-1.1	3,991	-0.03%
2018/12/12	1	74.00	0	0.00	73.60	1	3,837	0.03%
2018/12/11	3	73.47	4	74.08	74.40	-1	3,719	-0.03%
2018/12/07	13	73.46	18.1	73.10	75.50	-5.1	3,414	-0.15%
2018/12/06	1	70.00	1	67.90	68.90	0	3,145	0.00%
2018/12/05	2	70.00	3	70.83	71.00	-1	3,077	-0.03%
2018/12/03	2	69.80	1	70.10	71.00	1	2,989	0.03%
2018/11/30	4	69.00	3	67.53	68.00	1	2,868	0.03%
2018/11/29	2	66.60	3	66.30	68.00	-1	2,757	-0.04%
2018/11/28	8	64.35	9	64.82	64.00	-1	2,624	-0.04%
2018/11/27	0	0.00	2	61.40	61.60	-2	2,530	-0.08%
2018/11/26	1	61.00	0	0.00	61.00	1	2,536	0.04%
2018/11/23	1	59.80	1	59.70	59.40	0	2,539	0.00%
2018/11/22	8	61.35	8	61.91	60.50	0	2,525	0.00%
2018/11/21	2	60.35	2	60.15	60.20	0	2,456	0.00%
2018/11/20	4	61.20	3	61.80	59.90	1	2,462	0.04%
2018/11/19	0	0.00	4	58.80	59.00	-4	2,341	-0.17%
2018/11/16	1	58.90	5	58.48	57.90	-4	2,338	-0.17%
2018/11/15	1.1	58.02	0	0.00	58.50	1.1	2,332	0.05%
2018/11/14	2	58.15	3	58.00	58.00	-1	2,314	-0.04%
2018/11/13	1	58.00	2	57.80	58.20	-1	2,278	-0.04%
2018/11/12	1	57.00	1	57.00	57.00	0	2,187	0.00%
2018/11/09	15	56.38	14	55.84	56.70	1	2,111	0.05%
2018/11/08	3	54.13	2	54.40	53.00	1	1,945	0.05%
2018/11/07	1	52.40	11	53.15	53.60	-10	1,933	-0.52%
2018/11/06	2	52.40	3	51.87	51.30	-1	1,973	-0.05%
2018/11/05	1	52.80	0	0.00	53.60	1	1,993	0.05%
2018/11/02	1	52.00	4	51.53	52.30	-3	1,995	-0.15%
2018/11/01	5	51.22	3	51.00	50.90	2	2,035	0.10%
2018/10/31	1	49.95	7	49.29	50.30	-6	2,011	-0.30%
2018/10/30	5	47.93	0	0.00	48.10	5	1,982	0.25%
2018/10/29	0	0.00	2	48.35	48.20	-2	2,000	-0.10%
2018/10/26	1	46.50	3	48.32	46.90	-2	2,016	-0.10%
2018/10/25	2	47.90	0	0.00	47.80	2	2,035	0.10%
2018/10/24	0	0.00	2	48.73	48.95	-2	2,044	-0.10%
2018/10/23	1	48.85	2	48.50	47.90	-1	2,084	-0.05%
2018/10/22	4	48.78	6	49.13	49.65	-2	2,123	-0.09%
2018/10/18	0	0.00	2	48.08	47.50	-2	2,189	-0.09%
2018/10/17	1	49.05	2	49.45	47.75	-1	2,280	-0.04%
2018/10/16	1	47.70	0	0.00	48.30	1	2,426	0.04%
2018/10/15	3	47.55	2	47.15	47.30	1	2,532	0.04%
2018/10/12	8	46.00	2	46.48	47.45	6	2,830	0.21%
2018/10/11	0	0.00	5	45.10	45.00	-5	3,307	-0.15%
2018/10/09	1	48.40	2	48.28	48.30	-1	3,323	-0.03%
2018/10/08	2	50.50	1	50.00	49.50	1	3,397	0.03%
2018/10/04	2	52.70	0	0.00	52.50	2	3,641	0.05%
2018/10/03	5	53.04	0	0.00	52.80	5	3,701	0.14%
2018/10/02	2	53.90	0	0.00	53.60	2	3,826	0.05%
2018/10/01	1	54.30	0	0.00	54.50	1	3,877	0.03%
2018/09/28	1	54.40	1	54.90	54.30	0	3,959	0.00%
2018/09/27	2	54.65	0	0.00	54.20	2	4,012	0.05%
2018/09/26	1	55.20	0	0.00	54.50	1	4,133	0.02%
2018/09/25	0	0.00	1	55.20	55.20	-1	4,209	-0.02%
2018/09/21	2	54.50	0	0.00	54.20	2	4,446	0.04%
2018/09/20	0	0.00	1	53.70	53.60	-1	4,636	-0.02%
2018/09/11	2	57.20	2	57.25	57.40	0	4,946	0.00%
2018/09/07	3	57.90	2	58.80	58.10	1	5,026	0.02%
2018/09/05	1	59.80	2	60.10	59.80	-1	5,383	-0.02%
2018/09/03	1	60.50	1	61.00	59.90	0	5,717	0.00%
2018/08/31	3	60.27	0	0.00	60.20	3	5,857	0.05%
2018/08/30	4	61.95	0	0.00	61.50	4	5,945	0.07%
2018/08/29	0	0.00	2	61.75	62.30	-2	6,104	-0.03%
2018/08/28	2	62.65	2	63.10	61.80	0	6,444	0.00%
2018/08/27	1	60.50	3	61.00	62.10	-2	6,735	-0.03%
2018/08/24	1	58.00	1	57.90	57.90	0	6,968	0.00%
2018/08/23	5	59.72	3	60.10	59.60	2	6,941	0.03%
2018/08/22	3	61.27	2	61.40	60.20	1	6,927	0.01%
2018/08/21	2	61.60	1	62.00	61.80	1	6,929	0.01%
2018/08/20	0	0.00	1	61.80	61.50	-1	6,961	-0.01%
2018/08/17	0	0.00	4	63.20	61.80	-4	6,981	-0.06%
2018/08/16	3	63.30	0	0.00	63.10	3	7,040	0.04%
2018/08/15	1	65.00	0	0.00	64.40	1	7,135	0.01%
2018/08/14	1	64.40	4	65.10	65.70	-3	7,144	-0.04%
2018/08/13	4	64.23	6	64.27	63.90	-2	7,203	-0.03%
2018/08/10	3	68.80	6	68.57	67.50	-3	7,196	-0.04%
2018/08/09	1.2	68.50	10	68.50	69.00	-8.9	7,183	-0.12%
2018/08/08	2	69.30	23	68.78	68.70	-21	7,190	-0.29%
2018/08/07	4	70.53	3	71.00	70.40	1	7,219	0.01%
2018/08/06	2	70.70	0	0.00	70.30	2	7,232	0.03%
2018/08/03	2	70.30	1	71.00	70.90	1	7,276	0.01%
2018/08/02	1	71.10	0	0.00	71.10	1	7,376	0.01%
2018/08/01	3	73.13	11	72.77	72.40	-8	7,396	-0.11%
2018/07/31	2	72.25	1	72.20	73.10	1	7,377	0.01%
2018/07/30	2	73.60	2	71.95	72.70	0	7,390	0.00%
2018/07/27	1	75.70	6	74.83	74.20	-5	7,344	-0.07%
2018/07/26	6	74.03	1	75.10	75.00	5	7,300	0.07%
2018/07/25	15	73.56	1	73.60	74.00	14	7,273	0.19%
2018/07/24	4	73.10	19	72.04	73.80	-15	7,254	-0.21%
2018/07/23	4	73.03	20	70.81	70.80	-16	7,169	-0.22%
2018/07/20	35	76.08	5	76.62	76.00	30	7,037	0.43%
2018/07/19	20	78.59	8	76.98	77.40	12	6,949	0.17%
2018/07/18	27	78.42	23.3	80.00	81.00	3.7	6,682	0.06%
2018/07/17	3	74.67	1	74.00	73.70	2	6,220	0.03%
2018/07/16	3	74.77	7	74.90	73.50	-4	6,239	-0.06%
2018/07/13	7	75.49	3	74.40	74.20	4	6,200	0.06%
2018/07/12	1	74.70	0	0.00	74.70	1	6,142	0.02%
2018/07/11	1	73.30	1	73.70	73.40	0	6,256	0.00%
2018/07/10	3	73.83	2	73.60	74.00	1	6,308	0.02%
2018/07/09	1	73.10	1	74.00	72.00	0	6,188	0.00%
2018/07/06	5	70.64	8	70.69	72.60	-3	6,129	-0.05%
2018/07/05	2	69.10	4	71.33	69.10	-2	6,056	-0.03%
2018/07/04	10	72.90	4	73.13	72.00	6	6,016	0.10%
2018/07/03	3.3	72.53	0	0.00	71.70	3.3	5,902	0.06%
2018/07/02	25	73.92	22	73.78	72.50	3	5,835	0.05%
2018/06/29	7	70.69	5	72.70	73.70	2	5,640	0.04%
2018/06/28	3	67.93	1	68.30	67.00	2	5,462	0.04%
2018/06/26	0	0.00	3	65.93	66.80	-3	5,488	-0.05%
2018/06/25	3	66.87	1	66.40	65.50	2	5,443	0.04%
2018/06/20	3.1	70.35	3	70.17	69.50	0.1	5,302	0.00%
2018/06/19	1	72.20	1	73.00	72.20	0	5,200	0.00%
2018/06/14	1	71.30	3	71.63	71.30	-2	5,072	-0.04%
2018/06/13	10	79.87	8	77.80	71.80	2	5,003	0.04%
2018/06/12	1	75.20	3	75.40	78.10	-2	4,805	-0.04%
2018/06/11	0	0.00	5	71.46	71.00	-5	4,581	-0.11%
2018/06/08	4	71.95	6	71.38	71.50	-2	4,493	-0.04%
2018/06/06	9	72.11	24	70.16	72.20	-15	4,301	-0.35%
2018/06/05	32	75.68	28	74.94	71.00	4	4,173	0.10%
2018/06/04	37	72.67	20.1	72.50	74.40	16.9	3,814	0.44%
2018/06/01	17	64.55	8	66.64	67.70	9	3,540	0.25%
2018/05/31	0	0.00	6	62.23	61.60	-6	3,308	-0.18%
2018/05/30	0	0.00	3	62.10	61.80	-3	3,305	-0.09%
2018/05/29	0	0.00	9	62.62	62.30	-9	3,305	-0.27%
2018/05/25	2	62.75	3	62.90	62.90	-1	3,310	-0.03%
2018/05/23	13	63.13	15	62.30	62.50	-2	3,241	-0.06%
2018/05/21	9	61.59	4	61.10	61.70	5	3,127	0.16%
2018/05/18	0	0.00	11	58.98	60.40	-11	3,050	-0.36%
2018/05/17	2	59.45	4	59.35	58.70	-2	3,001	-0.07%
2018/05/16	3	60.13	6	59.78	59.50	-3	2,977	-0.10%
2018/05/15	6	60.57	12	60.09	61.00	-6	2,946	-0.20%
2018/05/14	1	59.10	1	59.70	59.10	0	2,888	0.00%
2018/05/11	1	59.10	1	58.60	59.30	0	2,859	0.00%
2018/05/10	14	58.87	3	58.83	59.50	11	2,928	0.38%
2018/05/09	3	57.23	4	57.03	56.70	-1	2,816	-0.04%
2018/05/08	2.2	56.29	3	56.63	56.40	-0.8	2,773	-0.03%
2018/05/07	2	57.65	0	0.00	56.80	2	2,767	0.07%
2018/05/02	1	56.20	1	56.50	57.10	0	2,744	0.00%
2018/04/30	3	55.33	5	56.24	56.70	-2	2,719	-0.07%
2018/04/26	5	54.64	1	54.80	53.00	4	2,696	0.15%
2018/04/25	3	54.23	2	54.20	54.00	1	2,676	0.04%
2018/04/23	2	56.35	2	56.60	55.40	0	2,630	0.00%
2018/04/20	1	56.70	1	56.90	56.00	0	2,609	0.00%
2018/04/19	1	57.60	18	57.60	58.80	-17	2,538	-0.67%
2018/04/18	5	59.14	5	58.44	58.30	0	2,497	0.00%
2018/04/17	17	58.42	19.2	58.24	59.70	-2.2	2,396	-0.09%
2018/04/16	13	56.62	21	57.08	57.00	-8	2,273	-0.35%
2018/04/13	1	55.10	3	55.07	54.70	-2	2,181	-0.09%
2018/04/11	14	54.71	3	54.87	54.70	11	2,335	0.47%
2018/04/10	1	54.40	11	54.75	54.30	-10	2,524	-0.40%
2018/04/09	7	54.60	1	54.40	54.00	6	2,593	0.23%
2018/04/02	6	55.38	4	54.98	54.30	2	2,837	0.07%
2018/03/31	2	54.60	3	54.50	54.70	-1	2,795	-0.04%
2018/03/30	7	54.60	7	54.34	54.70	0	2,773	0.00%
2018/03/29	0	0.00	1	51.80	53.40	-1	2,717	-0.04%
2018/03/28	5	51.98	3	52.00	52.00	2	2,728	0.07%
2018/03/26	2	51.60	2	51.60	51.60	0	2,745	0.00%
2018/03/23	1	50.70	3	50.90	51.20	-2	2,760	-0.07%
2018/03/22	2	52.60	5	52.90	52.50	-3	2,789	-0.11%
2018/03/21	1	53.20	3	53.20	53.00	-2	2,843	-0.07%
2018/03/20	2	53.20	0	0.00	53.10	2	2,837	0.07%
2018/03/19	0	0.00	2	55.05	54.20	-2	2,845	-0.07%
2018/03/16	3.2	53.41	0	0.00	55.00	3.2	2,819	0.11%
2018/03/15	6	55.07	6	54.98	54.30	0	2,721	0.00%
2018/03/14	3	54.60	0	0.00	54.00	3	2,678	0.11%
2018/03/13	1	54.50	1	54.10	54.10	0	2,661	0.00%
2018/03/09	2	53.60	3	53.13	53.40	-1	2,613	-0.04%
2018/03/08	2	52.10	2	52.35	52.20	0	2,605	0.00%
2018/03/07	3	53.27	0	0.00	51.80	3	2,672	0.11%
2018/03/06	0	0.00	3	53.23	53.00	-3	2,628	-0.11%
2018/03/05	0	0.00	3	51.50	51.50	-3	2,580	-0.12%
2018/03/02	0	0.00	1	52.20	52.50	-1	2,583	-0.04%
2018/03/01	1	52.70	2	52.40	52.70	-1	2,597	-0.04%
2018/02/27	4	52.50	10	52.50	52.00	-6	2,638	-0.23%
2018/02/26	11	51.99	1	52.20	52.00	10	2,675	0.37%
2018/02/23	1	51.40	1	51.80	51.40	0	2,653	0.00%
2018/02/21	0	0.00	2	48.43	50.20	-2	2,612	-0.08%
2018/02/12	1	47.20	1	47.50	47.30	0	2,595	0.00%
2018/02/08	1	47.00	1	47.15	47.60	0	2,572	0.00%
2018/02/06	4	45.79	1	45.90	45.45	3	2,556	0.12%
2018/02/05	2	49.90	0	0.00	49.85	2	2,525	0.08%
2018/02/02	1	51.50	4	52.38	50.90	-3	2,519	-0.12%
2018/02/01	1	50.50	1	50.70	50.30	0	2,394	0.00%
2018/01/31	1	49.55	1	49.80	50.20	0	2,396	0.00%
2018/01/26	1	49.50	1	49.25	49.25	0	2,373	0.00%
2018/01/23	3	50.90	1	51.40	50.50	2	2,392	0.08%
2018/01/18	2	51.00	11	51.08	50.40	-9	2,373	-0.38%
2018/01/17	1	50.90	1	50.70	50.70	0	2,369	0.00%
2018/01/16	6	51.08	6	50.87	50.90	0	2,362	0.00%
2018/01/15	2	50.80	2	50.65	50.40	0	2,347	0.00%
2018/01/12	2	50.65	2	50.90	50.60	0	2,360	0.00%
2018/01/11	2	50.20	12	49.80	50.20	-10	2,345	-0.43%
2018/01/10	18	50.83	15	52.07	50.30	3	2,332	0.13%
2018/01/09	0.2	54.00	0	0.00	54.40	0.2	2,231	0.01%
2018/01/08	14	54.81	1	56.50	54.10	13	2,214	0.59%
2018/01/05	11	56.20	3	56.57	55.80	8	2,134	0.37%
2018/01/04	10	55.74	10	56.89	56.60	0	2,045	0.00%
2018/01/03	5	54.72	0	0.00	54.60	5	1,860	0.27%
2018/01/02	1	52.60	7	54.17	54.60	-6	1,784	-0.34%