智易 (3596)-元大-崇德券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
161.0
漲跌
▼11.0
漲幅
-6.40%
成交量
5,911張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6.2	160.80	3	161.67	161.00	3.2	2,231	0.14%
2024/05/06	0	0.00	1	172.50	172.00	-1	2,141	-0.05%
2024/05/03	1	171.00	5	174.10	171.00	-4	2,137	-0.19%
2024/05/02	6	171.08	3	173.67	171.00	3	2,113	0.14%
2024/04/30	10	174.00	0	0.00	173.00	10	2,103	0.48%
2024/04/29	1	172.50	1	172.00	172.00	0	2,091	0.00%
2024/04/26	10	172.50	0	0.00	171.50	10	2,102	0.48%
2024/04/25	2	171.25	0	0.00	170.50	2	2,119	0.09%
2024/04/24	0	0.00	1	174.00	176.00	-1	2,134	-0.05%
2024/04/23	1	172.00	0	0.00	171.50	1	2,161	0.05%
2024/04/15	0	0.00	1	183.50	182.00	-1	2,120	-0.05%
2024/04/12	3	184.83	0	0.00	184.50	3	2,115	0.14%
2024/04/10	2	188.75	0	0.00	188.00	2	2,119	0.09%
2024/04/09	0	0.00	0.1	191.50	190.00	-0.1	2,127	0.00%
2024/04/08	1	191.50	0	0.00	191.50	1	2,153	0.05%
2024/04/01	0	0.00	0.2	196.50	195.50	-0.2	2,147	-0.01%
2024/03/29	1	191.50	0	0.00	191.50	1	2,134	0.05%
2024/03/27	1	190.00	1	190.00	190.50	0	2,029	0.00%
2024/03/26	0	187.00	2	191.50	189.00	-2	2,015	-0.10%
2024/03/25	0.1	191.00	0	0.00	193.50	0.1	2,018	0.00%
2024/03/21	1.1	199.84	5	197.00	199.00	-3.9	2,010	-0.20%
2024/03/20	0.1	197.50	1.1	204.91	199.00	-1	1,991	-0.05%
2024/03/19	2	192.00	1	194.50	195.00	1	2,059	0.05%
2024/03/18	0.1	188.58	0	0.00	187.50	0.1	2,140	0.01%
2024/03/15	1	185.00	0	0.00	188.00	1	2,162	0.05%
2024/03/14	8.1	192.32	4	192.13	189.50	4.1	2,151	0.19%
2024/03/13	2	183.00	43.3	183.82	186.50	-41.3	2,066	-2.00%
2024/03/12	0	0.00	10	174.00	177.00	-10	2,015	-0.50%
2024/03/11	0	171.50	0	0.00	171.00	0	1,997	0.00%
2024/03/08	1	175.50	0	0.00	171.50	1	1,994	0.05%
2024/03/07	14	176.29	1	179.50	175.50	13	1,982	0.66%
2024/03/05	0	0.00	7.4	183.05	184.00	-7.4	1,973	-0.37%
2024/03/04	0	0.00	5	180.19	181.00	-5	1,959	-0.26%
2024/03/01	10	180.95	5	179.70	178.50	5	1,956	0.26%
2024/02/29	13	181.31	1	182.00	184.00	12	1,947	0.62%
2024/02/27	0.1	180.25	4	182.25	180.00	-3.9	1,925	-0.20%
2024/02/26	3	180.00	0	179.50	180.00	3	1,891	0.16%
2024/02/23	3	182.67	3	184.17	183.50	0	1,870	0.00%
2024/02/22	1	178.96	5.1	173.62	178.50	-4	1,788	-0.22%
2024/02/21	1	169.50	1	168.50	168.50	0	1,726	0.00%
2024/02/20	0	0.00	1	171.00	171.50	-1	1,715	-0.06%
2024/02/19	11	168.55	0	0.00	169.00	11	1,715	0.64%
2024/02/16	23	169.41	0	0.00	169.00	23	1,736	1.32%
2024/02/05	0	0.00	10	174.50	173.00	-10	1,761	-0.57%
2024/01/29	0	0.00	5	172.50	173.00	-5	1,868	-0.27%
2024/01/26	15	170.83	0	0.00	170.50	15	1,935	0.78%
2024/01/24	0	0.00	6.1	174.88	174.00	-6.1	2,027	-0.30%
2024/01/23	0.2	178.33	0	0.00	178.00	0.2	2,045	0.01%
2024/01/22	0	0.00	13	175.00	175.50	-13	2,034	-0.64%
2024/01/19	13	171.88	0	0.00	172.00	13	2,027	0.64%
2024/01/18	1	175.00	1	174.00	176.00	0	2,016	0.00%
2024/01/17	2	173.50	12	176.00	173.50	-10	2,004	-0.50%
2024/01/16	0	0.00	2	172.25	172.50	-2	1,991	-0.10%
2024/01/15	16	170.25	2	171.50	171.50	14	1,989	0.70%
2024/01/12	0	0.00	1	169.50	169.50	-1	2,014	-0.05%
2024/01/09	0	0.00	1	171.00	167.50	-1	2,061	-0.05%
2024/01/03	3	169.33	9	172.06	169.00	-6	2,137	-0.28%
2024/01/02	2	169.00	1	169.00	170.50	1	2,150	0.05%
2023/12/29	2	170.50	0	0.00	170.50	2	2,205	0.09%
2023/12/28	0.1	170.50	0	0.00	170.00	0.1	2,226	0.00%
2023/12/27	0	0.00	1	170.00	171.00	-1	2,246	-0.04%
2023/12/26	11	169.82	1	171.50	170.50	10	2,256	0.44%
2023/12/25	1	169.50	0	0.00	169.50	1	2,263	0.04%
2023/12/22	2	172.00	0	0.00	172.00	2	2,339	0.09%
2023/12/20	0	0.00	0.3	173.50	175.00	-0.3	2,353	-0.01%
2023/12/19	0.2	176.75	1	175.00	175.50	-0.8	2,406	-0.03%
2023/12/18	1	178.63	1.2	179.43	176.50	-0.1	2,516	0.00%
2023/12/15	1.1	181.65	1	182.55	181.50	0	2,540	0.00%
2023/12/14	8.1	191.91	7.2	188.44	189.50	0.9	2,566	0.04%
2023/12/13	1	180.00	17.3	183.80	188.50	-16.3	2,431	-0.67%
2023/12/12	0.1	170.29	7.1	171.01	171.50	-7	2,365	-0.30%
2023/12/11	0.2	167.73	15	169.33	168.50	-14.8	2,391	-0.62%
2023/12/07	1	165.06	3.2	166.05	164.50	-2.1	2,455	-0.09%
2023/12/06	2	163.25	0	0.00	163.50	2	2,547	0.08%
2023/12/05	1	162.00	1	164.00	164.00	0	2,615	0.00%
2023/12/04	14	164.93	14	165.00	164.00	0	2,716	0.00%
2023/12/01	1	161.01	3	163.50	163.00	-2	2,842	-0.07%
2023/11/30	1	161.00	1	163.50	163.50	0	2,887	0.00%
2023/11/29	11	164.50	0.1	164.00	163.50	10.9	2,877	0.38%
2023/11/28	6.1	164.00	1	164.50	163.50	5.1	2,916	0.17%
2023/11/27	3	162.00	0	0.00	161.50	3	2,940	0.10%
2023/11/24	3	166.17	0	0.00	166.00	3	2,946	0.10%
2023/11/22	3	167.00	1	168.00	168.50	2	3,015	0.07%
2023/11/21	0	0.00	1	170.50	170.50	-1	3,048	-0.03%
2023/11/20	1.1	168.00	0	0.00	169.00	1.1	3,167	0.03%
2023/11/17	1	168.00	0	0.00	168.00	1	3,263	0.03%
2023/11/16	0	0.00	0.1	169.00	171.00	-0.1	3,417	0.00%
2023/11/15	1.4	169.11	0	0.00	167.50	1.4	3,478	0.04%
2023/11/14	0	0.00	1	168.50	169.50	-1	3,491	-0.03%
2023/11/10	0.1	164.50	0	0.00	164.00	0.1	3,512	0.00%
2023/11/08	1	167.00	1	168.00	167.50	0	3,563	0.00%
2023/11/07	15	162.83	16	165.16	166.00	-1	3,615	-0.03%
2023/11/06	7.1	167.13	4	166.38	166.00	3.1	3,667	0.08%
2023/11/03	2	165.00	29	165.02	167.00	-27	3,740	-0.72%
2023/11/02	1	157.50	2	159.25	159.00	-1	3,817	-0.03%
2023/11/01	1.1	148.12	3.1	149.74	152.00	-2	3,830	-0.05%
2023/10/31	2	160.00	0	0.00	154.00	2	3,874	0.05%
2023/10/30	0	0.00	1	157.00	157.00	-1	4,020	-0.02%
2023/10/27	1	155.00	1	156.50	154.50	0	4,199	0.00%
2023/10/26	1	155.00	0	0.00	155.00	1	4,493	0.02%
2023/10/25	3	157.33	0	0.00	157.00	3	4,535	0.07%
2023/10/24	0.1	159.00	1	157.50	158.50	-0.9	4,582	-0.02%
2023/10/20	1	155.00	1	157.50	157.50	0	4,718	0.00%
2023/10/19	1	158.00	1	159.50	159.50	0	4,813	0.00%
2023/10/18	1	159.50	0	0.00	159.50	1	4,820	0.02%
2023/10/17	1	161.03	0	0.00	161.00	1	4,816	0.02%
2023/10/16	1	161.50	0	0.00	161.50	1	4,836	0.02%
2023/10/12	2	163.75	2	164.25	165.00	0	4,916	0.00%
2023/10/11	5.1	165.58	1	166.99	163.50	4	4,934	0.08%
2023/10/06	1	164.00	11	164.73	164.00	-10	4,955	-0.20%
2023/10/05	7.1	166.56	0	0.00	163.00	7.1	4,985	0.14%
2023/10/04	0	0.00	3	162.00	163.00	-3	4,995	-0.06%
2023/10/03	2	160.50	0	0.00	160.50	2	5,086	0.04%
2023/10/02	4	162.50	1	164.50	164.50	3	5,150	0.06%
2023/09/28	0	0.00	0.1	161.00	161.50	-0.1	5,172	0.00%
2023/09/27	15.1	159.69	3	160.00	160.50	12.1	5,183	0.23%
2023/09/26	8	165.44	3	165.83	166.00	5	5,112	0.10%
2023/09/25	2.1	163.78	0	0.00	165.50	2.1	5,163	0.04%
2023/09/22	0	0.00	2	163.00	164.50	-2	5,142	-0.04%
2023/09/21	0	0.00	5.1	168.16	165.50	-5.1	5,142	-0.10%
2023/09/20	2	175.50	1.1	175.45	175.50	0.9	5,205	0.02%
2023/09/19	10.2	180.39	2	181.50	180.00	8.2	5,170	0.16%
2023/09/18	2.1	177.50	1	177.00	176.00	1.1	5,120	0.02%
2023/09/15	1	176.00	2	177.25	177.50	-1	5,102	-0.02%
2023/09/14	9	172.28	6	175.00	176.50	3	5,055	0.06%
2023/09/13	5	166.00	4	168.00	167.50	1	4,996	0.02%
2023/09/12	1	166.00	0.3	163.00	168.00	0.7	5,025	0.01%
2023/09/11	0.3	167.00	1	167.50	167.50	-0.7	4,980	-0.01%
2023/09/08	2	162.00	3	163.00	164.00	-1	4,875	-0.02%
2023/09/07	1	162.00	1	162.00	162.00	0	4,830	0.00%
2023/09/06	0	0.00	3.1	156.65	158.00	-3.1	4,748	-0.06%
2023/09/05	1	149.00	4	151.00	151.00	-3	4,651	-0.06%
2023/09/04	0	0.00	0	147.50	147.50	0	4,679	0.00%
2023/08/31	0	0.00	1	148.00	148.50	-1	4,661	-0.02%
2023/08/30	1	147.50	3	147.17	147.00	-2	4,661	-0.04%
2023/08/29	5	145.20	1	145.00	148.00	4	4,655	0.09%
2023/08/28	4	143.63	17	142.50	143.00	-13	4,629	-0.28%
2023/08/25	9	145.78	0	0.00	145.50	9	4,620	0.19%
2023/08/24	7	146.43	3	150.17	145.00	4	4,584	0.09%
2023/08/23	1	147.50	6	147.83	148.50	-5	4,480	-0.11%
2023/08/22	6	144.33	2	143.50	144.00	4	4,426	0.09%
2023/08/21	9	142.72	20	143.50	143.00	-11	4,286	-0.26%
2023/08/18	0	0.00	1.1	138.98	138.00	-1.1	4,253	-0.02%
2023/08/17	1	138.00	0	0.00	139.50	1	4,252	0.02%
2023/08/15	1.1	137.48	11	137.41	137.00	-10	4,245	-0.23%
2023/08/11	10	134.00	0	0.00	135.00	10	4,237	0.24%
2023/08/10	1	140.00	1	137.50	137.00	0	4,205	0.00%
2023/08/09	0	0.00	1	139.00	138.00	-1	4,138	-0.02%
2023/08/08	21	138.90	21	138.95	138.00	0	4,068	0.00%
2023/08/07	0	0.00	1	136.00	135.50	-1	3,988	-0.03%
2023/08/02	0	0.00	10	136.00	132.00	-10	3,936	-0.25%
2023/08/01	15	135.10	4.1	132.70	130.50	10.9	3,828	0.28%
2023/07/31	7	139.36	9	142.17	145.00	-2	3,727	-0.05%
2023/07/28	1	131.50	10	132.00	132.00	-9	3,429	-0.26%
2023/07/25	33.5	129.26	2	129.00	128.50	31.5	3,276	0.96%
2023/07/24	4.1	133.16	22	133.95	134.50	-17.9	3,178	-0.56%
2023/07/21	0	0.00	4	125.50	127.50	-4	3,064	-0.13%
2023/07/20	3	125.00	0	0.00	126.00	3	3,056	0.10%
2023/07/18	0.3	127.00	0	0.00	130.00	0.3	3,011	0.01%
2023/07/17	0.2	130.00	3	130.00	131.00	-2.9	2,952	-0.10%
2023/07/14	20.4	127.24	2	125.75	126.50	18.4	2,900	0.63%
2023/07/13	4	128.38	3	128.00	126.00	1	2,876	0.03%
2023/07/12	1	132.50	0.6	133.00	132.00	0.4	2,806	0.01%
2023/07/11	2	134.50	3	135.00	135.00	-1	2,748	-0.04%
2023/07/10	5	130.90	3	132.50	132.00	2	2,668	0.07%
2023/07/07	16	129.59	15	127.83	127.50	1	2,560	0.04%
2023/07/06	0	0.00	4	128.63	130.00	-4	2,475	-0.16%
2023/07/05	3	127.50	0	0.00	127.50	3	2,426	0.12%
2023/07/04	0	0.00	0	126.50	127.00	0	2,386	0.00%
2023/07/03	1	124.00	3	125.00	127.00	-2	2,356	-0.08%
2023/06/30	1	123.00	3	122.67	123.00	-2	2,288	-0.09%
2023/06/29	1	124.00	1	124.50	122.00	0	2,295	0.00%
2023/06/28	19	123.24	14	123.32	122.50	5	2,209	0.23%
2023/06/20	0.2	118.00	0	0.00	118.00	0.2	1,984	0.01%
2023/06/19	1	118.00	0	0.00	119.00	1	1,963	0.05%
2023/06/16	0	0.00	1	117.50	117.50	-1	1,934	-0.05%
2023/06/15	1	116.50	0	0.00	116.50	1	1,866	0.05%
2023/06/13	0	0.00	1	118.50	118.00	-1	1,864	-0.05%
2023/06/12	0	0.00	1	118.00	118.00	-1	1,857	-0.05%
2023/06/09	1	117.00	0	0.00	117.50	1	1,852	0.05%
2023/06/08	0	0.00	3	118.67	118.00	-3	1,837	-0.16%
2023/06/07	1	115.50	3	115.67	115.50	-2	1,777	-0.11%
2023/06/06	1	114.00	0	0.00	114.00	1	1,776	0.06%
2023/06/05	3	115.00	1	117.50	115.50	2	1,773	0.11%
2023/06/02	1	115.50	0	0.00	116.50	1	1,751	0.06%
2023/05/31	0	116.00	4	116.50	116.00	-4	1,753	-0.23%
2023/05/26	0	116.00	1	116.50	114.50	-1	1,711	-0.06%
2023/05/25	0.2	113.50	0	0.00	114.00	0.2	1,670	0.01%
2023/05/19	0	0.00	1	112.50	112.50	-1	1,558	-0.06%
2023/05/18	1.1	113.83	0	0.00	113.00	1.1	1,551	0.07%
2023/05/16	2	112.00	1	112.00	112.50	1	1,492	0.07%
2023/05/15	1	110.00	0	0.00	110.50	1	1,457	0.07%
2023/05/12	0.1	111.00	0	0.00	112.50	0.1	1,445	0.00%
2023/05/11	1	110.00	1	110.00	110.50	0	1,411	0.00%
2023/05/10	0	0.00	2	113.50	113.50	-2	1,359	-0.15%
2023/05/09	1	113.00	4	112.75	112.50	-3	1,330	-0.23%
2023/05/08	1	110.50	1	110.50	111.00	0	1,262	0.00%
2023/05/05	0	0.00	19	107.95	108.00	-19	1,210	-1.57%
2023/05/04	0	0.00	1	101.50	102.00	-1	1,152	-0.09%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/27	6	98.83	0	0.00	98.80	6	1,192	0.50%
2023/04/25	1	102.50	0	0.00	100.00	1	1,167	0.09%
2023/04/24	1	101.50	0	0.00	102.00	1	1,148	0.09%
2023/04/21	2	103.50	0	0.00	102.00	2	1,146	0.17%
2023/04/20	3	104.67	1	105.00	104.00	2	1,133	0.18%
2023/04/19	0	0.00	2	106.50	106.50	-2	1,121	-0.18%
2023/04/18	0	0.00	2	106.50	106.00	-2	1,122	-0.18%
2023/04/17	0	0.00	1	106.50	106.00	-1	1,116	-0.09%
2023/04/13	1	104.50	1	104.50	104.50	0	1,112	0.00%
2023/04/12	1	105.50	0	0.00	105.50	1	1,098	0.09%
2023/04/11	1	106.00	1	106.50	106.50	0	1,096	0.00%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/04/07	0	0.00	1	107.00	106.00	-1	1,090	-0.09%
2023/04/06	0	0.00	2	106.50	106.50	-2	1,080	-0.19%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	1	107.00	3	106.17	107.00	-2	1,059	-0.19%
2023/03/29	1	104.50	0	0.00	104.00	1	1,024	0.10%
2023/03/28	2	104.50	0	0.00	103.50	2	1,037	0.19%
2023/03/27	1	105.00	0	0.00	105.50	1	1,023	0.10%
2023/03/24	2	105.50	0	0.00	105.50	2	1,035	0.19%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/20	1	103.00	1	104.00	104.00	0	1,013	0.00%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/16	1	104.00	0	0.00	103.50	1	1,023	0.10%
2023/03/15	1	106.00	1	107.50	106.00	0	1,030	0.00%
2023/03/14	1	105.00	1	104.50	104.50	0	1,025	0.00%
2023/03/13	6	106.42	1	105.50	106.00	5	1,019	0.49%
2023/03/10	2	108.25	0	0.00	107.00	2	1,012	0.20%
2023/03/09	1	110.00	1	108.50	109.50	0	1,027	0.00%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/03	1	107.00	0	0.00	107.50	1	1,023	0.10%
2023/03/01	0	0.00	6	107.17	107.50	-6	1,045	-0.57%
2023/02/24	0.2	106.50	0	0.00	106.50	0.2	1,047	0.02%
2023/02/21	2	104.25	1	105.00	104.50	1	1,092	0.09%
2023/02/20	2	105.00	1	104.50	104.50	1	1,116	0.09%
2023/02/17	2	106.00	0	0.00	105.50	2	1,132	0.18%
2023/02/16	2	106.50	1	107.00	107.00	1	1,164	0.09%
2023/02/14	0	0.00	3	104.83	104.50	-3	1,309	-0.23%
2023/02/13	1	102.00	1	103.00	103.50	0	1,346	0.00%
2023/02/10	1	103.00	2	104.50	103.50	-1	1,367	-0.07%
2023/02/09	2	103.25	0	0.00	104.00	2	1,364	0.15%
2023/02/08	2	104.50	0	0.00	104.00	2	1,360	0.15%
2023/02/07	1	102.50	2	103.75	104.50	-1	1,355	-0.07%
2023/02/06	1	103.00	0	0.00	103.50	1	1,354	0.07%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	1	105.00	5	104.50	105.50	-4	1,389	-0.29%
2023/02/01	3	100.50	2	101.25	101.00	1	1,389	0.07%
2023/01/31	1	99.60	0	0.00	101.00	1	1,427	0.07%
2023/01/09	0	0.00	2	99.90	99.70	-2	1,663	-0.12%
2023/01/06	0	0.00	3	99.17	99.00	-3	1,680	-0.18%
2023/01/04	1	96.30	0	0.00	96.10	1	1,708	0.06%
2023/01/03	1	96.70	0	0.00	96.70	1	1,720	0.06%
2022/12/28	1	96.20	0	0.00	96.10	1	1,809	0.06%
2022/12/20	1	97.90	0	0.00	97.90	1	2,126	0.05%
2022/12/16	3	101.67	0	0.00	101.50	3	2,219	0.14%
2022/12/14	0	0.00	2	103.75	104.00	-2	2,229	-0.09%
2022/12/12	1	102.00	0	0.00	102.50	1	2,251	0.04%
2022/12/07	1	104.00	0	0.00	105.50	1	2,350	0.04%
2022/12/05	1	105.50	0	0.00	106.00	1	2,415	0.04%
2022/12/02	0	0.00	0.2	105.63	105.50	-0.2	2,468	-0.01%
2022/12/01	3.2	104.65	2	105.50	105.50	1.2	2,555	0.05%
2022/11/17	1	98.50	0	0.00	98.60	1	2,946	0.03%
2022/11/15	0	0.00	2	97.40	98.40	-2	2,999	-0.07%
2022/11/11	2	97.40	1	97.80	97.10	1	3,045	0.03%
2022/11/10	4	98.90	4	94.75	96.80	0	3,017	0.00%
2022/11/09	1	94.30	2	95.35	96.30	-1	2,995	-0.03%
2022/11/03	0	0.00	2	91.10	91.50	-2	3,586	-0.06%
2022/11/02	0	0.00	1	91.00	91.00	-1	3,719	-0.03%
2022/11/01	3.2	90.58	0	0.00	90.00	3.2	3,874	0.08%
2022/10/31	3	90.00	3	89.03	90.20	0	3,954	0.00%
2022/10/27	3	87.80	3	88.13	90.00	0	4,090	0.00%
2022/10/26	10.2	86.96	10	86.32	87.80	0.2	4,050	0.01%
2022/10/25	0.2	91.20	0	0.00	90.00	0.2	4,017	0.00%
2022/10/24	1	94.00	1	95.40	93.00	0	4,100	0.00%
2022/10/21	0.5	91.62	1	91.60	90.90	-0.5	4,099	-0.01%
2022/10/19	1	96.90	0	0.00	96.30	1	4,102	0.02%
2022/10/14	1	98.50	0	0.00	97.20	1	4,099	0.02%
2022/10/12	0	0.00	2	98.30	98.50	-2	4,116	-0.05%
2022/10/06	2	103.00	1	101.50	102.00	1	4,223	0.02%
2022/10/04	0	0.00	1	98.20	99.30	-1	4,251	-0.02%
2022/09/30	0	0.00	2	93.45	95.30	-2	4,411	-0.05%
2022/09/29	2	93.95	7	97.09	93.90	-5	4,446	-0.11%
2022/09/28	1	96.50	11	96.55	95.80	-10	4,476	-0.22%
2022/09/26	0	103.50	0	0.00	102.50	0	4,426	0.00%
2022/09/23	2.4	108.22	1	108.55	108.50	1.3	4,432	0.03%
2022/09/22	0	0.00	3	111.50	112.50	-3	4,450	-0.07%
2022/09/21	3	111.50	0	0.00	111.00	3	4,451	0.07%
2022/09/20	1	111.50	0	0.00	112.50	1	4,481	0.02%
2022/09/19	1	112.50	1	114.00	112.00	0	4,532	0.00%
2022/09/16	1	114.50	1	113.50	114.50	0	4,570	0.00%
2022/09/15	1	112.00	2	113.50	112.00	-1	4,763	-0.02%
2022/09/14	0	0.00	1	112.00	114.50	-1	4,944	-0.02%
2022/09/13	3	115.67	0	0.00	114.50	3	5,097	0.06%
2022/09/12	1	115.00	2	115.25	115.00	-1	5,139	-0.02%
2022/09/08	0	0.00	6	114.58	114.00	-6	5,163	-0.12%
2022/09/07	12	112.17	10	112.45	112.50	2	5,241	0.04%
2022/09/06	1.2	108.20	1	106.00	108.00	0.2	5,166	0.00%
2022/09/05	0.1	111.00	0	0.00	110.50	0.1	5,068	0.00%
2022/09/02	5	112.00	0	0.00	112.00	5	5,034	0.10%
2022/09/01	1	113.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	2	113.75	1	115.00	115.50	1	5,021	0.02%
2022/08/30	12	110.63	1	112.00	112.00	11	5,094	0.22%
2022/08/26	1.2	114.08	2	115.00	113.50	-0.8	5,034	-0.02%
2022/08/25	3	114.67	2	115.00	114.50	1	5,008	0.02%
2022/08/24	1	111.00	3.1	112.18	112.50	-2.1	5,004	-0.04%
2022/08/23	1.1	113.50	1	113.00	113.00	0.1	4,964	0.00%
2022/08/22	0	0.00	1	112.00	112.00	-1	4,978	-0.02%
2022/08/19	3	115.67	0	0.00	115.50	3	4,932	0.06%
2022/08/18	0	115.50	0	0.00	115.50	0	4,930	0.00%
2022/08/17	2	117.00	10	115.50	116.50	-8	4,912	-0.16%
2022/08/16	6.2	115.76	3	116.00	115.00	3.2	4,899	0.06%
2022/08/15	15.2	113.91	12	114.88	115.00	3.2	4,836	0.07%
2022/08/12	20.3	113.38	4	113.63	115.00	16.3	4,768	0.34%
2022/08/11	1	121.50	0	0.00	121.00	1	4,463	0.02%
2022/08/10	0	0.00	1	132.00	134.00	-1	4,457	-0.02%
2022/08/09	13	132.50	16	132.53	131.00	-3	4,459	-0.07%
2022/08/08	2	129.50	3	129.17	130.50	-1	4,410	-0.02%
2022/08/05	3	125.50	1	125.50	125.00	2	4,296	0.05%
2022/08/04	0	126.50	1	123.00	127.50	-1	4,228	-0.02%
2022/08/03	1	125.50	0.1	124.00	124.00	0.9	4,157	0.02%
2022/08/02	0	0.00	1	122.50	122.50	-1	4,182	-0.02%
2022/08/01	1	123.00	0	0.00	123.50	1	4,232	0.02%
2022/07/25	0	0.00	1	117.50	118.00	-1	4,537	-0.02%
2022/07/22	1	116.00	0	0.00	116.00	1	4,696	0.02%
2022/07/18	0	0.00	0.1	118.00	119.00	-0.1	5,412	0.00%
2022/07/13	0	0.00	1	116.50	115.50	-1	5,721	-0.02%
2022/07/12	0	0.00	1	114.50	115.00	-1	5,684	-0.02%
2022/07/11	1	115.00	0	0.00	116.00	1	5,705	0.02%
2022/07/08	0	0.00	1.1	115.02	115.00	-1.1	5,684	-0.02%
2022/07/07	2.1	106.79	1	104.00	107.50	1.1	5,577	0.02%
2022/07/05	1	102.50	1	101.00	100.50	0	5,644	0.00%
2022/07/01	1	115.00	0	0.00	108.00	1	5,791	0.02%
2022/06/30	1	119.50	4	117.13	120.00	-3	5,729	-0.05%
2022/06/29	2	119.25	1	118.00	119.00	1	5,699	0.02%
2022/06/27	0	0.00	3	125.00	124.50	-3	5,694	-0.05%
2022/06/24	0	0.00	3	123.67	122.00	-3	5,674	-0.05%
2022/06/23	6.1	123.23	2	127.50	122.00	4.1	5,649	0.07%
2022/06/22	4	132.00	2	132.00	129.50	2	5,472	0.04%
2022/06/21	4	130.38	6	130.00	132.00	-2	5,281	-0.04%
2022/06/20	1	123.00	1	124.00	122.50	0	5,117	0.00%
2022/06/17	2	123.75	2	124.25	125.00	0	5,046	0.00%
2022/06/16	1	128.50	1	126.50	122.50	0	4,969	0.00%
2022/06/08	3	126.33	1	126.50	123.00	2	4,873	0.04%
2022/06/07	0	0.00	1	126.00	125.50	-1	4,752	-0.02%
2022/06/06	1	124.00	1	125.00	126.00	0	4,731	0.00%
2022/05/30	1	121.50	2	120.75	123.00	-1	4,706	-0.02%
2022/05/27	1	116.50	2	117.00	118.00	-1	4,691	-0.02%
2022/05/26	1	114.50	0	0.00	114.00	1	4,702	0.02%
2022/05/19	4	122.88	3	121.83	122.50	1	4,848	0.02%
2022/05/18	1	123.00	1	123.50	122.50	0	4,756	0.00%
2022/05/17	6	119.17	2	118.75	119.50	4	4,712	0.08%
2022/05/16	7	117.07	14	117.07	117.00	-7	4,713	-0.15%
2022/05/13	0	0.00	2	112.50	112.50	-2	4,632	-0.04%
2022/05/12	3	110.50	1	112.00	109.50	2	4,617	0.04%
2022/05/11	1	108.50	2	111.25	111.00	-1	4,631	-0.02%
2022/05/10	1	106.00	0	0.00	110.50	1	4,731	0.02%
2022/05/09	2	108.75	1	108.50	109.00	1	4,697	0.02%
2022/05/06	6	111.67	6	111.33	109.50	0	4,667	0.00%
2022/05/05	3	122.67	1	122.00	121.00	2	4,532	0.04%
2022/05/04	0	0.00	1	124.00	124.50	-1	4,486	-0.02%
2022/05/03	3	125.83	0	0.00	127.00	3	4,466	0.07%
2022/04/29	0	0.00	3	129.00	128.00	-3	4,434	-0.07%
2022/04/28	6	129.58	0	0.00	127.50	6	4,346	0.14%
2022/04/27	6	131.92	16	131.06	132.50	-10	4,197	-0.24%
2022/04/26	2	130.50	10	131.50	132.50	-8	4,002	-0.20%
2022/04/25	2	127.25	0	0.00	126.50	2	3,804	0.05%
2022/04/22	4	125.38	6	128.83	130.00	-2	3,729	-0.05%
2022/04/21	16	126.34	19	127.21	125.50	-3	3,542	-0.08%
2022/04/20	5	125.10	4	124.25	125.00	1	3,337	0.03%
2022/04/19	2	120.50	8	120.31	121.00	-6	3,235	-0.19%
2022/04/18	3	116.33	1	116.50	116.50	2	3,264	0.06%
2022/04/15	4	117.25	0	0.00	116.50	4	3,270	0.12%
2022/04/14	7	120.64	2	121.00	122.00	5	3,349	0.15%
2022/04/13	1	119.50	0	0.00	119.50	1	3,394	0.03%
2022/04/12	2	123.25	3	120.17	120.00	-1	3,687	-0.03%
2022/04/11	8	126.13	8	125.44	124.50	0	3,751	0.00%
2022/04/08	4	125.50	9	124.39	125.00	-5	3,786	-0.13%
2022/04/07	5	120.90	3	121.17	119.50	2	3,646	0.05%
2022/04/06	0	121.50	1	122.00	122.00	-1	3,741	-0.03%
2022/04/01	0	0.00	13	121.50	121.50	-13	3,764	-0.35%
2022/03/31	1	121.50	1	122.00	121.50	0	3,898	0.00%
2022/03/30	3	121.33	1	121.50	121.50	2	3,936	0.05%
2022/03/29	0	0.00	2	120.00	121.00	-2	4,033	-0.05%
2022/03/25	1	118.00	9	118.94	121.00	-8	4,238	-0.19%
2022/03/24	1	117.50	6	116.83	117.50	-5	4,352	-0.11%
2022/03/23	2	115.00	2	116.00	115.00	0	4,909	0.00%
2022/03/22	2	115.25	0	0.00	116.00	2	5,591	0.04%
2022/03/21	1	115.00	9	115.00	115.50	-8	6,110	-0.13%
2022/03/18	3	114.67	2	115.50	114.50	1	6,175	0.02%
2022/03/17	2	114.25	3	115.33	115.50	-1	6,187	-0.02%
2022/03/16	2	112.50	3	113.17	113.50	-1	6,250	-0.02%
2022/03/14	1	115.00	0	0.00	113.50	1	6,351	0.02%
2022/03/11	0	0.00	1	112.50	111.00	-1	6,344	-0.02%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/09	0	0.00	1	108.50	108.00	-1	6,332	-0.02%
2022/03/08	1	107.50	0	0.00	107.00	1	6,336	0.02%
2022/03/04	1	113.50	4	113.63	113.50	-3	6,364	-0.05%
2022/03/03	0	0.00	2	115.75	115.50	-2	6,375	-0.03%
2022/03/02	3	114.67	0	0.00	114.50	3	6,433	0.05%
2022/02/25	5	116.20	2	113.25	114.50	3	6,478	0.05%
2022/02/24	2	120.00	2	119.00	117.50	0	6,423	0.00%
2022/02/23	0	0.00	1	123.00	123.00	-1	6,394	-0.02%
2022/02/22	3	121.33	0	0.00	124.00	3	6,498	0.05%
2022/02/21	0	0.00	1	123.00	123.00	-1	6,573	-0.02%
2022/02/18	4	125.38	3	125.50	125.50	1	6,676	0.01%
2022/02/17	0	0.00	2	125.25	125.00	-2	6,807	-0.03%
2022/02/16	8	127.00	3	127.50	127.50	5	6,910	0.07%
2022/02/15	0	0.00	2	124.50	123.50	-2	6,945	-0.03%
2022/02/14	2	123.00	0	0.00	123.00	2	7,221	0.03%
2022/02/11	1	125.50	0	125.50	125.00	1	7,325	0.01%
2022/02/10	1	131.00	3	130.50	127.50	-2	7,491	-0.03%
2022/02/09	1	128.00	5	127.80	128.00	-4	7,569	-0.05%
2022/02/08	1	126.00	4	127.50	126.00	-3	7,925	-0.04%
2022/02/07	1	124.00	1	124.00	126.00	0	8,397	0.00%
2022/01/26	1	121.50	5.1	122.52	123.00	-4.1	8,399	-0.05%
2022/01/25	0	0.00	1	122.00	119.00	-1	8,486	-0.01%
2022/01/24	0.1	121.50	0	0.00	121.50	0.1	8,641	0.00%
2022/01/21	2	120.25	2	119.50	119.50	0	8,673	0.00%
2022/01/20	1	122.50	1	124.50	124.50	0	8,734	0.00%
2022/01/19	0	0.00	3	123.33	124.00	-3	8,896	-0.03%
2022/01/18	1	123.00	0.1	124.50	124.00	0.9	8,953	0.01%
2022/01/17	0	0.00	3	124.50	125.50	-3	8,942	-0.03%
2022/01/14	1	120.00	1	121.00	121.00	0	8,972	0.00%
2022/01/13	1	121.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	0.1	123.00	2	122.00	122.50	-1.9	8,943	-0.02%
2022/01/11	4	120.13	0	0.00	119.00	4	8,892	0.04%
2022/01/10	2	123.50	1	123.50	123.50	1	8,811	0.01%
2022/01/07	5	123.30	2	122.50	125.00	3	8,776	0.03%
2022/01/06	1	126.50	1	127.00	128.00	0	8,643	0.00%
2022/01/05	7	135.64	9.2	134.79	129.00	-2.2	8,573	-0.03%
2022/01/04	4	133.86	12.2	132.81	134.50	-8.2	8,252	-0.10%
2022/01/03	6	130.58	5	129.70	129.50	1	8,098	0.01%
2021/12/30	1	127.50	0	0.00	127.50	1	8,007	0.01%
2021/12/29	6.4	128.50	4	127.88	129.00	2.4	7,937	0.03%
2021/12/28	2	125.25	0	0.00	125.00	2	7,806	0.03%
2021/12/27	4	127.13	7.1	127.43	126.50	-3.1	7,771	-0.04%
2021/12/23	4	126.62	2	127.00	124.50	2	7,592	0.03%
2021/12/22	26	125.85	20	125.75	127.00	6	7,472	0.08%
2021/12/21	2	125.00	1	122.96	126.00	1	7,421	0.01%
2021/12/20	5.1	128.18	6	127.58	125.50	-1	7,263	-0.01%
2021/12/17	17	130.97	18	129.39	125.50	-1	7,073	-0.01%
2021/12/16	30.1	125.83	32	126.47	127.00	-2	6,482	-0.03%
2021/12/15	12	119.71	31	122.45	125.50	-19	5,787	-0.33%
2021/12/14	2	114.50	1	117.00	114.50	1	5,256	0.02%
2021/12/13	2	113.25	0	0.00	116.00	2	5,184	0.04%
2021/12/10	2	114.75	3	114.83	114.50	-1	5,145	-0.02%
2021/12/09	3	110.83	11	112.59	113.00	-8	5,052	-0.16%
2021/12/08	4	108.75	0	0.00	108.50	4	4,919	0.08%
2021/12/07	2	109.50	2	109.75	110.00	0	4,895	0.00%
2021/12/06	1	106.50	0	0.00	107.00	1	4,870	0.02%
2021/12/03	1	108.00	1	109.50	107.50	0	4,882	0.00%
2021/12/02	1	108.50	0	0.00	108.00	1	4,875	0.02%
2021/12/01	1	106.00	3	108.83	110.50	-2	4,848	-0.04%
2021/11/30	0	0.00	8	108.38	110.00	-8	4,811	-0.17%
2021/11/29	2	103.50	3	105.50	105.50	-1	4,767	-0.02%
2021/11/26	9	104.61	3.1	105.61	106.00	5.9	4,741	0.12%
2021/11/25	2	108.25	6	108.75	107.50	-4	4,670	-0.09%
2021/11/24	2	108.50	1	109.00	108.50	1	4,651	0.02%
2021/11/23	9	111.17	6.1	110.00	110.00	3	4,574	0.06%
2021/11/22	5	114.80	0	0.00	115.00	5	4,487	0.11%
2021/11/19	2	113.00	6	114.42	116.50	-4	4,438	-0.09%
2021/11/18	2	115.00	9	113.83	112.50	-7	4,328	-0.16%
2021/11/17	10.1	111.55	1	111.50	111.00	9.1	4,202	0.22%
2021/11/16	5	114.10	2.1	114.06	114.00	2.9	4,092	0.07%
2021/11/15	3	115.67	6	116.67	119.00	-3	3,956	-0.08%
2021/11/12	0	0.00	1	115.00	114.50	-1	3,828	-0.03%
2021/11/11	30	116.78	14.1	117.71	113.00	15.9	3,736	0.43%
2021/11/10	7.1	115.14	13	114.12	115.50	-5.9	3,475	-0.17%
2021/11/09	12	116.88	5	115.00	114.50	7	3,354	0.21%
2021/11/08	11	114.95	8	114.69	115.50	3	3,161	0.09%
2021/11/05	25.1	113.85	19	113.84	113.50	6.1	2,987	0.20%
2021/11/04	10	112.25	10.2	114.27	115.50	-0.2	2,624	-0.01%
2021/11/03	0.1	105.00	8	104.94	105.00	-8	2,135	-0.37%
2021/11/02	9	103.28	16	104.09	102.50	-7	2,084	-0.34%
2021/11/01	12	108.04	8	108.12	108.50	4	1,986	0.20%
2021/10/29	5	105.90	9	104.28	105.00	-4	1,819	-0.22%
2021/10/28	3	105.50	16	105.41	105.00	-13	1,766	-0.74%
2021/10/27	7	104.64	6.5	104.30	105.50	0.6	1,690	0.03%
2021/10/26	3	102.00	2	101.25	101.50	1	1,533	0.07%
2021/10/25	0	0.00	0.1	98.40	98.80	-0.1	1,508	-0.01%
2021/10/22	2	98.55	5	97.52	99.00	-3	1,525	-0.20%
2021/10/20	0	0.00	1	95.00	94.70	-1	1,656	-0.06%
2021/10/08	0	95.80	7	94.97	95.60	-7	2,042	-0.34%
2021/10/07	5	95.10	8	95.00	95.80	-3	2,160	-0.14%
2021/10/06	0	0.00	10	90.40	90.80	-10	2,127	-0.47%
2021/10/05	0	0.00	1	92.00	92.50	-1	2,141	-0.05%
2021/10/04	0	0.00	1	91.00	90.40	-1	2,150	-0.05%
2021/10/01	1	90.60	0	0.00	89.90	1	2,149	0.05%
2021/09/30	1	92.70	1	92.90	93.00	0	2,137	0.00%
2021/09/28	1	93.40	1	94.30	94.20	0	2,167	0.00%
2021/09/27	0	92.10	6	92.43	92.50	-6	2,140	-0.28%
2021/09/23	1	90.00	0	0.00	90.10	1	2,240	0.04%
2021/09/09	0	0.00	5	90.14	90.40	-5	2,460	-0.20%
2021/09/07	0	0.00	0.1	90.00	90.00	-0.1	2,443	0.00%
2021/09/03	0	0.00	10	90.95	91.00	-10	2,469	-0.40%
2021/09/02	5	91.20	0	0.00	89.90	5	2,496	0.20%
2021/09/01	5	92.00	0	0.00	92.30	5	2,493	0.20%
2021/08/30	0	0.00	6	92.22	93.30	-6	2,508	-0.24%
2021/08/27	1	90.10	5	90.40	90.20	-4	2,504	-0.16%
2021/08/26	5	90.20	0	0.00	90.00	5	2,547	0.20%
2021/08/25	0	0.00	5	91.30	91.40	-5	2,591	-0.19%
2021/08/24	1.1	90.86	1	90.00	90.10	0.1	2,602	0.00%
2021/08/23	0	0.00	5	90.50	90.60	-5	2,631	-0.19%
2021/08/20	1	88.50	0	0.00	89.10	1	2,646	0.04%
2021/08/19	1.1	90.06	0	0.00	89.20	1.1	2,666	0.04%
2021/08/18	1	88.10	0	0.00	89.70	1	2,665	0.04%
2021/08/17	1	89.30	0	0.00	89.20	1	2,673	0.04%
2021/08/16	3	87.80	0	89.00	89.20	3	2,674	0.11%
2021/08/13	3	89.63	0	0.00	89.30	3	2,667	0.11%
2021/08/12	1	90.10	0	90.70	90.30	1	2,664	0.04%
2021/08/11	0	0.00	35	88.67	88.80	-35	2,667	-1.31%
2021/08/10	7	90.51	0	0.00	91.00	7	2,637	0.27%
2021/08/09	15	92.53	0	0.00	92.10	15	2,655	0.56%
2021/08/05	5	94.60	0	0.00	94.80	5	2,701	0.19%
2021/08/04	11	96.64	0	0.00	95.70	11	2,769	0.40%
2021/08/03	10	96.90	0	0.00	96.40	10	2,821	0.35%
2021/07/29	15	96.23	1	96.00	97.50	14	2,918	0.48%
2021/07/28	2.2	96.85	0	0.00	98.00	2.2	2,871	0.07%
2021/07/27	12.1	98.02	2	99.65	99.50	10.1	2,883	0.35%
2021/07/26	8.2	101.32	1	102.00	102.00	7.2	2,844	0.25%
2021/07/22	3	109.17	13	109.46	108.00	-10	2,704	-0.37%
2021/07/21	2	110.75	8	109.88	109.00	-6	2,674	-0.22%
2021/07/20	5	104.70	0	0.00	104.50	5	2,586	0.19%
2021/07/19	5	108.50	0	0.00	107.50	5	2,554	0.20%
2021/07/16	15	109.80	1	109.50	109.50	14	2,561	0.55%
2021/07/15	14	107.54	1	108.50	108.50	13	2,465	0.53%
2021/07/14	12	105.13	4.1	107.51	108.50	7.9	2,419	0.33%
2021/07/07	0.1	102.50	1	103.00	103.00	-0.9	2,699	-0.03%
2021/07/06	1	104.50	0	0.00	103.50	1	2,773	0.04%
2021/07/05	1	102.50	2	103.25	104.00	-1	2,816	-0.04%
2021/07/02	1	102.50	0	0.00	102.00	1	2,915	0.03%
2021/06/30	2	105.75	1	105.50	106.50	1	3,000	0.03%
2021/06/29	1	104.00	7	106.00	106.50	-6	3,010	-0.20%
2021/06/28	11	101.86	0	0.00	102.00	11	3,086	0.36%
2021/06/25	6	100.27	7.2	99.13	99.20	-1.2	3,093	-0.04%
2021/06/24	8	98.39	3	98.27	97.80	5	3,103	0.16%
2021/06/23	0	0.00	5	98.40	98.80	-5	3,136	-0.16%
2021/06/21	6	97.30	10	98.90	96.80	-4	3,283	-0.12%
2021/06/18	1	100.50	18	99.98	99.90	-17	3,355	-0.51%
2021/06/17	5	99.20	0	0.00	99.00	5	3,472	0.14%
2021/06/16	1	98.90	1	98.80	99.40	0	3,691	0.00%
2021/06/15	10	99.40	0	0.00	99.10	10	4,075	0.25%
2021/06/11	10	101.50	0	0.00	99.50	10	4,156	0.24%
2021/06/10	1	101.00	1	100.00	100.50	0	4,181	0.00%
2021/06/09	3	99.00	0	0.00	98.00	3	4,178	0.07%
2021/06/08	0	0.00	5	98.00	97.40	-5	4,233	-0.12%
2021/06/07	5	96.50	0	0.00	96.50	5	4,272	0.12%
2021/06/04	2	98.90	17	98.20	98.30	-15	4,307	-0.35%
2021/06/03	0	101.00	0	0.00	100.00	0	4,303	0.00%
2021/06/02	0	0.00	5	99.00	97.50	-5	4,270	-0.12%
2021/06/01	5	96.30	0	0.00	96.40	5	4,229	0.12%
2021/05/27	0	0.00	5	94.30	94.70	-5	4,203	-0.12%
2021/05/26	5	92.50	0	0.00	92.50	5	4,198	0.12%
2021/05/25	0	93.90	0	0.00	93.10	0	4,209	0.00%
2021/05/19	0	0.00	1	92.00	92.00	-1	4,279	-0.02%
2021/05/18	0	0.00	14	89.19	90.40	-14	4,291	-0.33%
2021/05/17	5	86.70	6	88.07	85.00	-1	4,313	-0.02%
2021/05/14	15	90.01	1	90.00	89.60	14	4,277	0.33%
2021/05/11	2	95.05	0	0.00	94.30	2	4,094	0.05%
2021/05/10	0	0.00	2	98.65	98.00	-2	4,043	-0.05%
2021/05/05	0	0.00	1	106.00	104.00	-1	3,980	-0.03%
2021/05/04	1	105.00	0	0.00	105.50	1	3,979	0.03%
2021/04/28	0	0.00	1	113.50	114.00	-1	3,905	-0.03%
2021/04/27	1	113.50	0	0.00	112.50	1	3,924	0.03%
2021/04/22	1	115.00	1	113.50	112.00	0	3,932	0.00%
2021/04/21	0	0.00	1	114.50	114.00	-1	3,911	-0.03%
2021/04/19	0.1	113.50	1	113.50	113.50	-0.9	3,934	-0.02%
2021/04/16	4.1	115.15	0	0.00	115.00	4.1	3,901	0.11%
2021/04/15	1	115.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	1	120.00	0	0.00	122.00	1	3,888	0.03%
2021/04/13	0	0.00	2	124.50	125.50	-2	3,722	-0.05%
2021/04/12	3	127.17	0	0.00	124.00	3	3,704	0.08%
2021/04/09	2	125.50	4	123.63	125.50	-2	3,656	-0.05%
2021/04/08	1	123.50	1	123.00	124.00	0	3,585	0.00%
2021/04/07	1	116.50	5	117.00	118.00	-4	3,469	-0.12%
2021/04/06	3	120.00	2	117.75	117.50	1	3,437	0.03%
2021/04/01	2.1	116.95	3	117.33	118.00	-0.9	3,367	-0.03%
2021/03/31	8	115.75	4	115.38	116.00	4	3,273	0.12%
2021/03/29	1	109.50	2	110.25	109.50	-1	3,071	-0.03%
2021/03/26	3	108.67	0	0.00	110.00	3	3,074	0.10%
2021/03/25	1	112.00	1	109.00	109.00	0	3,047	0.00%
2021/03/22	0	0.00	4	110.88	112.00	-4	2,863	-0.14%
2021/03/19	2	106.50	2	108.50	108.50	0	2,788	0.00%
2021/03/18	1	106.50	8	109.31	110.00	-7	2,581	-0.27%
2021/03/17	0	0.00	5	100.66	100.00	-5	2,228	-0.22%
2021/03/16	1	98.60	1	98.70	98.40	0	2,188	0.00%
2021/03/12	0	0.00	6	97.80	98.80	-6	2,189	-0.27%
2021/03/11	6	96.53	0	0.00	96.30	6	2,158	0.28%
2021/03/10	0	0.00	2	96.10	96.50	-2	2,131	-0.09%
2021/03/03	0	0.00	1	93.70	94.20	-1	2,173	-0.05%
2021/03/02	2	94.80	0	0.00	94.40	2	2,198	0.09%
2021/02/25	1	95.90	0	0.00	95.40	1	2,305	0.04%
2021/02/23	0	0.00	2	96.40	96.40	-2	2,288	-0.09%
2021/02/22	0	0.00	2	96.75	96.80	-2	2,317	-0.09%
2021/02/18	0	0.00	2.1	96.34	96.30	-2.1	2,295	-0.09%
2021/02/17	11	94.59	0	0.00	94.50	11	2,357	0.47%
2021/02/03	0	0.00	0.2	95.00	94.40	-0.2	2,657	-0.01%
2021/02/02	1	94.80	1	94.50	94.80	0	2,751	0.00%
2021/01/29	1	94.50	1.1	92.38	92.40	-0.1	2,769	0.00%
2021/01/28	1	94.80	0	0.00	94.30	1	2,802	0.04%
2021/01/27	0	0.00	1	94.30	93.60	-1	2,772	-0.04%
2021/01/26	1	93.20	0	0.00	92.50	1	2,789	0.04%
2021/01/22	1	91.90	11	92.25	92.60	-10	2,986	-0.33%
2021/01/21	2	90.25	2	91.35	89.90	0	3,023	0.00%
2021/01/20	7	90.67	0	0.00	90.40	7	3,097	0.23%
2021/01/19	1	93.20	1	93.10	93.20	0	3,216	0.00%
2021/01/14	1	94.10	2	94.75	94.70	-1	3,525	-0.03%
2021/01/13	1	94.90	0	0.00	95.00	1	3,744	0.03%
2021/01/08	1	97.90	0.5	98.00	98.10	0.5	4,186	0.01%
2021/01/06	1	96.80	0	0.00	95.90	1	4,234	0.02%
2021/01/05	5	97.46	4	96.00	98.00	1	4,298	0.02%
2021/01/04	4	95.23	1	95.50	95.90	3	4,236	0.07%
2020/12/31	0	0.00	3	93.70	93.80	-3	4,224	-0.07%
2020/12/29	0	0.00	2	93.45	92.70	-2	4,282	-0.05%
2020/12/28	2	92.75	0	0.00	93.20	2	4,301	0.05%
2020/12/24	0	0.00	5	94.50	94.20	-5	4,287	-0.12%
2020/12/23	0	0.00	3	93.37	93.30	-3	4,287	-0.07%
2020/12/22	8	93.46	1	93.50	92.70	7	4,315	0.16%
2020/12/21	3	94.67	0	0.00	95.20	3	4,307	0.07%
2020/12/18	0	0.00	4	95.85	95.90	-4	4,316	-0.09%
2020/12/17	1	94.60	0	0.00	95.00	1	4,327	0.02%
2020/12/16	4	95.10	0	0.00	95.00	4	4,333	0.09%
2020/12/15	1	95.40	0	0.00	95.10	1	4,332	0.02%
2020/12/14	0	0.00	2	96.55	97.00	-2	4,333	-0.05%
2020/12/11	1	95.10	0	0.00	95.60	1	4,335	0.02%
2020/12/10	2	97.30	0	0.00	96.20	2	4,322	0.05%
2020/12/09	2	98.40	0	0.00	98.70	2	4,304	0.05%
2020/12/08	1	98.30	2	99.00	98.40	-1	4,311	-0.02%
2020/12/07	0	0.00	2	98.00	98.50	-2	4,347	-0.05%
2020/12/02	2	96.65	1	97.00	97.40	1	4,445	0.02%
2020/12/01	3	96.50	1	96.10	96.50	2	4,505	0.04%
2020/11/30	1	98.00	0	0.00	96.80	1	4,590	0.02%
2020/11/27	0	0.00	3	97.83	98.20	-3	4,679	-0.06%
2020/11/26	3	96.80	0	0.00	96.90	3	4,789	0.06%
2020/11/25	5	96.78	0	0.00	96.00	5	4,993	0.10%
2020/11/24	1	99.60	0	0.00	97.60	1	5,005	0.02%
2020/11/23	2	100.05	9	100.67	99.60	-7	5,045	-0.14%
2020/11/20	2	99.70	0	0.00	99.80	2	5,105	0.04%
2020/11/19	11	100.41	1	101.00	99.80	10	5,451	0.18%
2020/11/18	2	100.25	3	101.00	100.50	-1	5,639	-0.02%
2020/11/17	3	100.83	3	100.83	100.50	0	5,699	0.00%
2020/11/13	2	100.25	1	100.00	99.90	1	5,643	0.02%
2020/11/12	3	102.50	5	101.98	99.60	-2	5,587	-0.04%
2020/11/11	2	97.10	0	0.00	96.20	2	5,383	0.04%
2020/11/10	4	96.78	0	0.00	96.20	4	5,374	0.07%
2020/11/09	0	0.00	1	101.50	101.00	-1	5,330	-0.02%
2020/11/05	0	0.00	1	98.40	98.70	-1	5,422	-0.02%
2020/11/03	1	100.00	5	100.16	99.80	-4	5,745	-0.07%
2020/11/02	1	101.00	3	102.67	100.50	-2	5,766	-0.03%
2020/10/30	2	100.50	3	100.00	99.80	-1	5,673	-0.02%
2020/10/29	1	99.00	6	98.40	99.00	-5	5,601	-0.09%
2020/10/28	11	102.09	3	101.50	101.00	8	5,555	0.14%
2020/10/27	4	100.50	10	102.30	103.50	-6	5,503	-0.11%
2020/10/26	2	101.00	4	100.48	99.40	-2	5,365	-0.04%
2020/10/23	7	99.21	4	98.80	99.00	3	5,288	0.06%
2020/10/22	2	99.30	5	99.74	100.00	-3	5,250	-0.06%
2020/10/21	22	99.95	23.2	97.52	97.30	-1.2	5,067	-0.02%
2020/10/20	14	98.54	10	99.41	100.50	4	4,858	0.08%
2020/10/19	11	96.63	11	95.89	95.30	0	4,640	0.00%
2020/10/16	1	94.70	8.2	94.27	94.10	-7.2	4,418	-0.16%
2020/10/15	2	94.65	5	94.50	94.50	-3	4,368	-0.07%
2020/10/14	0	0.00	1	93.90	93.70	-1	4,316	-0.02%
2020/10/13	5	91.72	7	91.94	91.70	-2	4,291	-0.05%
2020/10/12	0	0.00	1	89.60	90.00	-1	4,240	-0.02%
2020/10/08	0	0.00	1	89.60	89.80	-1	4,258	-0.02%
2020/10/07	1	89.40	0	0.00	89.50	1	4,248	0.02%
2020/10/05	1	87.10	6	87.82	88.20	-5	4,231	-0.12%
2020/09/28	0	0.00	2	84.25	84.60	-2	4,305	-0.05%
2020/09/25	2	83.70	1	85.10	83.60	1	4,342	0.02%
2020/09/24	2	84.70	0	0.00	84.20	2	4,335	0.05%
2020/09/23	1	87.20	0	0.00	87.00	1	4,338	0.02%
2020/09/22	1	88.00	2	87.20	88.00	-1	4,335	-0.02%
2020/09/21	3	87.57	0	0.00	87.50	3	4,321	0.07%
2020/09/18	1	88.00	3	88.70	88.80	-2	4,303	-0.05%
2020/09/17	0	0.00	1	88.60	88.10	-1	4,288	-0.02%
2020/09/16	0	0.00	2	86.50	86.20	-2	4,241	-0.05%
2020/09/15	1	86.80	0	0.00	86.70	1	4,229	0.02%
2020/09/10	2	86.45	3	87.87	85.70	-1	4,207	-0.02%
2020/09/09	4	87.78	3	87.43	87.30	1	4,141	0.02%
2020/09/08	2	88.50	0	0.00	88.40	2	4,112	0.05%
2020/09/07	1	89.00	1	89.40	89.00	0	4,092	0.00%
2020/09/04	3	91.17	4	91.55	91.10	-1	4,032	-0.02%
2020/09/03	2	93.15	1	94.20	92.10	1	3,963	0.03%
2020/09/02	3	93.27	2	93.45	93.10	1	3,892	0.03%
2020/09/01	5	92.50	7.1	91.43	92.10	-2.1	3,818	-0.05%
2020/08/31	12	91.76	9	92.19	92.00	3	3,702	0.08%
2020/08/28	0	0.00	2	90.05	89.70	-2	3,472	-0.06%
2020/08/27	6	89.80	8	88.95	88.40	-2	3,404	-0.06%
2020/08/26	1	88.00	12	88.33	88.00	-11	3,318	-0.33%
2020/08/25	7	89.13	15	89.33	87.80	-8	3,238	-0.25%
2020/08/24	19	87.45	14	87.49	88.90	5	2,897	0.17%
2020/08/21	6	85.25	23	84.81	84.50	-17	2,742	-0.62%
2020/08/20	1	81.10	1	80.70	79.90	0	2,667	0.00%
2020/08/19	1	83.00	0	0.00	83.20	1	2,625	0.04%
2020/08/18	4	84.40	2	84.15	83.60	2	2,624	0.08%
2020/08/17	2	85.80	0	0.00	85.30	2	2,618	0.08%
2020/08/14	1	84.00	2	85.55	86.00	-1	2,600	-0.04%
2020/08/13	2	86.20	0	0.00	85.20	2	2,580	0.08%
2020/08/12	5	84.60	5	84.80	84.80	0	2,547	0.00%
2020/08/11	9	85.92	10	84.88	84.40	-1	2,527	-0.04%
2020/08/10	11	85.48	12	85.38	85.40	-1	2,469	-0.04%
2020/08/07	3	82.07	15	82.04	82.60	-12	2,349	-0.51%
2020/08/06	11	78.60	0	0.00	78.80	11	2,197	0.50%
2020/07/30	0	0.00	1	75.90	75.90	-1	2,441	-0.04%
2020/07/27	0	0.00	1	75.30	74.50	-1	2,445	-0.04%
2020/07/24	1	76.30	0	0.00	76.30	1	2,507	0.04%
2020/07/22	0	0.00	5	78.50	78.60	-5	2,529	-0.20%
2020/07/21	0	0.00	10	77.20	77.30	-10	2,552	-0.39%
2020/07/20	10	76.20	0	0.00	76.20	10	2,687	0.37%
2020/07/17	11	78.37	2	77.80	77.30	9	2,698	0.33%
2020/07/16	2	84.00	1	84.50	84.00	1	2,648	0.04%
2020/07/15	1	83.90	0	0.00	83.80	1	2,610	0.04%
2020/07/13	1	84.10	1	84.80	84.60	0	2,652	0.00%
2020/07/08	1	87.30	0	0.00	87.10	1	2,623	0.04%
2020/07/07	3	86.67	5	87.32	86.70	-2	2,615	-0.08%
2020/07/06	1	86.80	3	86.77	86.80	-2	2,617	-0.08%
2020/07/03	3	85.47	6	85.35	85.40	-3	2,614	-0.11%
2020/07/01	1	83.60	0	0.00	83.50	1	2,657	0.04%
2020/06/30	0	0.00	1	82.90	83.60	-1	2,691	-0.04%
2020/06/23	1	82.30	0	0.00	82.10	1	2,804	0.04%
2020/06/19	1	83.30	0	0.00	81.70	1	2,885	0.03%
2020/06/18	1	83.10	0	0.00	82.90	1	2,910	0.03%
2020/06/16	0	0.00	1	81.70	82.90	-1	2,945	-0.03%
2020/06/12	0	0.00	2	78.00	81.00	-2	3,070	-0.07%
2020/06/11	23	82.03	0	0.00	80.90	23	3,110	0.74%
2020/06/10	2	82.90	0	0.00	83.00	2	3,115	0.06%
2020/06/09	1	82.10	0	0.00	82.20	1	3,172	0.03%
2020/06/08	3	83.80	0	0.00	83.80	3	3,202	0.09%
2020/06/05	1	86.10	0	0.00	86.30	1	3,161	0.03%
2020/06/04	2	85.60	0	0.00	86.00	2	3,170	0.06%
2020/05/28	4	86.40	3	86.37	85.00	1	3,194	0.03%
2020/05/27	0	0.00	1	84.40	84.50	-1	3,146	-0.03%
2020/05/22	1	83.50	5	83.20	82.70	-4	3,143	-0.13%
2020/05/21	5	85.92	2	85.30	85.30	3	3,129	0.10%
2020/05/20	2	84.60	0	0.00	84.50	2	3,122	0.06%
2020/05/18	1	85.00	0	0.00	84.00	1	3,112	0.03%
2020/05/15	3	86.57	3	85.17	84.70	0	3,107	0.00%
2020/05/14	1	89.20	8	87.83	85.20	-7	3,074	-0.23%
2020/05/13	8	87.25	2	87.20	87.50	6	3,012	0.20%
2020/05/12	1	88.60	3	88.70	87.70	-2	3,067	-0.07%
2020/05/11	2	86.90	15	88.09	89.60	-13	3,024	-0.43%
2020/05/08	4	82.55	2	82.95	82.70	2	2,815	0.07%
2020/05/07	4	81.08	4	80.75	81.00	0	2,764	0.00%
2020/05/06	1	79.80	0	0.00	79.60	1	2,750	0.04%
2020/04/30	2	80.95	0	0.00	80.90	2	2,786	0.07%
2020/04/29	13	81.85	4	81.10	81.20	9	2,804	0.32%
2020/04/27	1	78.80	0	0.00	79.00	1	2,792	0.04%
2020/04/24	2	79.15	4	78.93	79.00	-2	2,760	-0.07%
2020/04/23	3	79.10	4	78.18	79.30	-1	2,735	-0.04%
2020/04/22	0	0.00	2	75.10	75.90	-2	2,593	-0.08%
2020/04/21	0	0.00	7	72.50	72.30	-7	2,564	-0.27%
2020/04/20	0	0.00	2	74.25	74.80	-2	2,562	-0.08%
2020/04/17	4	75.45	0.1	74.20	74.20	3.9	2,570	0.15%
2020/04/16	0	0.00	1	73.90	74.10	-1	2,588	-0.04%
2020/04/10	0	0.00	1	71.00	72.20	-1	2,604	-0.04%
2020/04/09	0	0.00	3	72.73	71.50	-3	2,625	-0.11%
2020/04/08	4	72.98	1	72.70	73.60	3	2,592	0.12%
2020/04/07	1	73.30	6	73.15	73.50	-5	2,571	-0.19%
2020/04/06	1	70.90	2	70.80	71.40	-1	2,563	-0.04%
2020/04/01	4	69.88	3	69.57	70.10	1	2,521	0.04%
2020/03/31	6	67.92	4	68.05	68.30	2	2,503	0.08%
2020/03/30	0	0.00	1	67.00	67.00	-1	2,464	-0.04%
2020/03/27	5	66.44	1	66.20	65.90	4	2,439	0.16%
2020/03/26	1	66.50	0	0.00	67.10	1	2,416	0.04%
2020/03/25	2	67.15	1	68.00	66.20	1	2,395	0.04%
2020/03/24	0	0.00	1	65.00	64.00	-1	2,351	-0.04%
2020/03/20	1	60.70	13	61.65	61.90	-12	2,331	-0.51%
2020/03/19	3	56.47	11	58.42	56.30	-8	2,299	-0.35%
2020/03/18	22	61.48	2	61.40	60.70	20	2,251	0.89%
2020/03/17	2	61.20	1	60.70	58.20	1	2,206	0.05%
2020/03/16	0	0.00	10	64.80	62.00	-10	2,171	-0.46%
2020/03/13	10	64.77	0	0.00	64.40	10	2,167	0.46%
2020/03/12	2	70.85	0	0.00	69.90	2	2,131	0.09%
2020/03/11	1	77.40	0	0.00	76.00	1	2,078	0.05%
2020/03/10	1	75.50	0	0.00	77.70	1	2,086	0.05%
2020/03/09	4	78.85	0	0.00	78.00	4	2,099	0.19%
2020/03/06	1	81.80	2	81.40	81.30	-1	2,101	-0.05%
2020/03/05	1	81.40	3	81.80	82.10	-2	2,224	-0.09%
2020/03/03	0	0.00	3	80.53	80.30	-3	2,260	-0.13%
2020/03/02	2	77.40	0	0.00	78.60	2	2,352	0.09%
2020/02/27	0	0.00	6	79.02	78.70	-6	2,367	-0.25%
2020/02/25	0	0.00	1	79.90	81.00	-1	2,439	-0.04%
2020/02/24	1	80.20	1	80.60	80.50	0	2,442	0.00%
2020/02/21	5	82.70	0	0.00	82.00	5	2,489	0.20%
2020/02/20	4	83.70	0	0.00	83.70	4	2,481	0.16%
2020/02/19	0	0.00	1	84.10	83.60	-1	2,493	-0.04%
2020/02/13	4	84.75	1	84.40	84.90	3	2,476	0.12%
2020/02/12	1	80.80	0	0.00	81.80	1	2,408	0.04%
2020/02/06	0	0.00	3	78.97	79.50	-3	2,484	-0.12%
2020/02/05	1	77.60	0	0.00	77.50	1	2,473	0.04%
2020/02/04	2	77.80	0	0.00	78.50	2	2,469	0.08%
2020/02/03	1	76.00	4	75.68	76.40	-3	2,469	-0.12%
2020/01/31	0	0.00	1	80.50	79.30	-1	2,445	-0.04%
2020/01/30	4	81.35	0	0.00	80.30	4	2,461	0.16%
2020/01/16	6	88.52	1	88.70	88.50	5	2,495	0.20%
2020/01/15	1	88.40	4	88.43	88.30	-3	2,523	-0.12%
2020/01/14	0	0.00	1	89.20	88.80	-1	2,566	-0.04%
2020/01/13	3	87.60	0	0.00	87.70	3	2,660	0.11%
2020/01/10	4	87.08	2	86.75	86.70	2	2,747	0.07%
2020/01/09	0	0.00	1	89.10	89.10	-1	2,716	-0.04%
2020/01/08	1	88.60	0	0.00	88.30	1	2,730	0.04%
2020/01/07	5	89.74	0	0.00	89.80	5	2,720	0.18%
2020/01/06	2	91.30	0	0.00	91.10	2	2,717	0.07%
2019/12/30	0	0.00	1	93.40	94.40	-1	2,850	-0.04%
2019/12/27	0	0.00	0.2	92.90	92.90	-0.2	2,829	-0.01%
2019/12/26	0	0.00	1	93.60	93.30	-1	2,833	-0.04%
2019/12/25	1	91.60	4	92.40	92.70	-3	2,812	-0.11%
2019/12/24	1	90.70	0	0.00	90.90	1	2,856	0.04%
2019/12/23	5	90.92	1	91.50	90.60	4	2,891	0.14%
2019/12/19	2	92.50	0	0.00	92.40	2	2,903	0.07%
2019/12/18	1	94.00	7	93.61	93.60	-6	2,908	-0.21%
2019/12/17	2	93.35	2	93.90	94.00	0	2,919	0.00%
2019/12/16	1	93.30	1	93.50	93.50	0	2,917	0.00%
2019/12/13	1	93.00	0	0.00	93.10	1	2,928	0.03%
2019/12/12	0.1	92.70	0	0.00	92.70	0.1	2,944	0.00%
2019/12/11	1	92.10	1	92.30	91.90	0	2,951	0.00%
2019/12/09	0	0.00	4	92.10	91.80	-4	3,003	-0.13%
2019/12/03	4	96.00	0	0.00	94.70	4	3,167	0.13%
2019/12/02	1	95.80	0	0.00	95.60	1	3,169	0.03%
2019/11/29	0	0.00	5	95.70	95.60	-5	3,141	-0.16%
2019/11/28	4	96.20	1	96.00	95.60	3	3,151	0.10%
2019/11/27	11	96.15	7	95.99	96.00	4	3,199	0.13%
2019/11/26	0	0.00	2.5	93.90	94.20	-2.5	3,202	-0.08%
2019/11/25	4	92.55	1	92.70	93.40	3	3,429	0.09%
2019/11/22	0	0.00	2	92.70	93.40	-2	3,559	-0.06%
2019/11/20	0	0.00	1	91.20	91.50	-1	3,873	-0.03%
2019/11/19	4	90.03	0	0.00	89.80	4	3,858	0.10%
2019/11/18	2	90.70	1	91.00	90.50	1	3,921	0.03%
2019/11/14	2	90.95	1	90.30	90.20	1	3,991	0.03%
2019/11/13	1	91.60	0	0.00	90.60	1	3,998	0.03%
2019/11/12	0	0.00	4	90.18	90.20	-4	4,019	-0.10%
2019/11/11	4	90.60	2	90.40	89.90	2	4,123	0.05%
2019/11/08	1	91.30	20	90.50	92.20	-19	4,140	-0.46%
2019/11/07	0	0.00	2	89.40	88.30	-2	4,125	-0.05%
2019/11/06	15	90.37	17	90.08	90.00	-2	4,193	-0.05%
2019/11/05	15	92.57	1	92.50	92.20	14	4,275	0.33%
2019/11/04	3	93.33	2	93.00	93.30	1	4,313	0.02%
2019/11/01	0	0.00	4	93.70	93.60	-4	4,343	-0.09%
2019/10/31	3	94.60	0	0.00	94.20	3	4,407	0.07%
2019/10/29	2	96.45	1	96.00	95.00	1	4,506	0.02%
2019/10/28	1	95.50	2	94.50	95.80	-1	4,525	-0.02%
2019/10/25	0	0.00	2	93.90	94.00	-2	4,551	-0.04%
2019/10/24	1	95.50	0	0.00	95.30	1	4,651	0.02%
2019/10/21	1	95.80	2	95.40	95.40	-1	5,211	-0.02%
2019/10/18	4	92.25	7	92.94	92.80	-3	5,255	-0.06%
2019/10/17	3	88.43	2	88.40	89.30	1	5,222	0.02%
2019/10/16	1	90.30	1	91.10	90.00	0	5,197	0.00%
2019/10/14	1	89.80	1	89.90	90.10	0	5,175	0.00%
2019/10/09	1	88.70	22	88.56	88.00	-21	5,178	-0.41%
2019/10/08	4	90.30	37	91.23	90.60	-33	5,324	-0.62%
2019/10/07	7	93.84	0	0.00	93.20	7	5,277	0.13%
2019/10/03	1	91.70	0	0.00	91.70	1	5,258	0.02%
2019/10/02	2	91.70	1	91.80	91.90	1	5,248	0.02%
2019/10/01	0	0.00	4	92.38	92.60	-4	5,245	-0.08%
2019/09/27	7	92.74	3	92.17	91.70	4	5,247	0.08%
2019/09/26	2	95.40	1	95.70	94.80	1	5,223	0.02%
2019/09/25	5	93.50	6	93.70	93.40	-1	5,228	-0.02%
2019/09/23	1	96.80	1	96.40	96.00	0	5,333	0.00%
2019/09/20	3	95.53	1	95.70	95.80	2	5,328	0.04%
2019/09/19	1	95.90	0	0.00	95.00	1	5,330	0.02%
2019/09/17	2	93.90	0	0.00	93.70	2	5,356	0.04%
2019/09/16	0	0.00	1	95.50	95.50	-1	5,382	-0.02%
2019/09/11	3	96.30	0	0.00	95.80	3	5,349	0.06%
2019/09/10	9	96.77	6	96.97	96.80	3	5,316	0.06%
2019/09/09	2	103.50	1	104.00	102.50	1	5,167	0.02%
2019/09/06	1	104.50	3	104.83	104.50	-2	5,143	-0.04%
2019/09/03	1	108.00	3	106.17	106.00	-2	5,154	-0.04%
2019/09/02	6	105.58	3	106.00	106.00	3	5,051	0.06%
2019/08/30	3	106.50	3	106.67	104.50	0	5,013	0.00%
2019/08/29	1	105.00	8	106.00	106.50	-7	4,942	-0.14%
2019/08/28	15	108.63	2	109.25	103.50	13	4,856	0.27%
2019/08/27	3	107.33	2	107.25	107.00	1	4,611	0.02%
2019/08/26	0	0.00	2	104.00	102.00	-2	4,512	-0.04%
2019/08/23	7	105.43	12	106.25	106.00	-5	4,490	-0.11%
2019/08/21	0	0.00	3	99.10	98.60	-3	4,219	-0.07%
2019/08/20	2	100.00	0	0.00	99.80	2	4,164	0.05%
2019/08/19	8	102.75	5	101.50	102.00	3	4,139	0.07%
2019/08/16	0	0.00	2	101.50	101.50	-2	4,150	-0.05%
2019/08/15	5	101.00	0	0.00	101.00	5	4,177	0.12%
2019/08/14	7	103.93	5	103.10	102.00	2	4,175	0.05%
2019/08/13	1	101.00	5	100.50	100.50	-4	4,097	-0.10%
2019/08/12	2	101.00	0	0.00	101.00	2	4,133	0.05%
2019/08/08	6	101.92	3	102.00	103.00	3	4,105	0.07%
2019/08/07	6	101.67	5	101.80	102.00	1	4,054	0.02%
2019/08/06	3	94.07	2	95.55	96.50	1	3,981	0.03%
2019/08/05	3	98.47	0	0.00	97.60	3	3,960	0.08%
2019/08/02	5	99.92	2	99.10	99.10	3	3,968	0.08%
2019/08/01	14	106.25	2	106.75	106.00	12	3,981	0.30%
2019/07/31	4	106.00	3	107.33	108.00	1	3,956	0.03%
2019/07/30	4	106.00	1	103.50	103.50	3	3,914	0.08%
2019/07/29	4	107.88	1	106.50	106.50	3	3,874	0.08%
2019/07/26	4	108.50	6	108.92	109.50	-2	3,833	-0.05%
2019/07/25	14	114.29	5	115.30	110.50	9	3,724	0.24%
2019/07/24	8	112.37	4	111.75	112.00	4	3,544	0.11%
2019/07/23	2	113.00	13	112.85	112.00	-11	3,538	-0.31%
2019/07/22	7	102.36	15	107.09	108.00	-8	3,252	-0.25%
2019/07/19	4	97.83	12	97.34	98.20	-8	3,113	-0.26%
2019/07/18	1	95.90	1	95.70	94.50	0	3,071	0.00%
2019/07/17	3	95.10	6	94.70	94.70	-3	3,075	-0.10%
2019/07/16	3	95.73	7	95.47	95.40	-4	3,078	-0.13%
2019/07/15	4	94.85	6	95.92	96.20	-2	3,079	-0.06%
2019/07/12	16	97.96	10	96.67	95.50	6	3,111	0.19%
2019/07/11	3	94.77	3	95.30	95.50	0	3,085	0.00%
2019/07/10	1	94.80	7	94.39	93.80	-6	3,125	-0.19%
2019/07/09	14	94.38	1	94.10	93.20	13	3,126	0.42%
2019/07/08	1	93.10	0	0.00	93.00	1	3,135	0.03%
2019/07/05	1	93.40	1	93.60	93.90	0	3,194	0.00%
2019/07/04	3	93.73	2	93.55	93.60	1	3,264	0.03%
2019/07/03	3	92.60	1	92.90	92.60	2	3,317	0.06%
2019/07/02	1	93.60	1	95.00	95.00	0	3,338	0.00%
2019/07/01	0	0.00	5	92.88	94.60	-5	3,324	-0.15%
2019/06/28	0	0.00	2	88.60	88.90	-2	3,266	-0.06%
2019/06/27	0	0.00	1	88.60	88.20	-1	3,281	-0.03%
2019/06/25	12	90.58	10	87.71	87.50	2	3,500	0.06%
2019/06/21	2	90.00	4	89.23	87.60	-2	3,737	-0.05%
2019/06/20	2	87.50	4	88.13	88.10	-2	3,776	-0.05%
2019/06/19	2	85.30	2	85.90	86.00	0	4,025	0.00%
2019/06/18	1	85.00	0	0.00	83.90	1	4,018	0.02%
2019/06/17	1	85.50	2	85.50	85.20	-1	4,045	-0.02%
2019/06/14	1	87.00	0	0.00	86.00	1	4,093	0.02%
2019/06/12	5	90.10	0	0.00	89.20	5	4,421	0.11%
2019/06/11	3	89.07	10	90.08	90.40	-7	4,464	-0.16%
2019/06/10	0	0.00	1	87.40	87.80	-1	4,425	-0.02%
2019/06/06	0	0.00	2	85.80	85.60	-2	4,498	-0.04%
2019/06/05	1	86.20	1	86.30	86.20	0	4,677	0.00%
2019/06/04	0	0.00	5	87.88	87.60	-5	4,704	-0.11%
2019/05/31	3	88.60	2	89.20	88.00	1	4,752	0.02%
2019/05/30	4	89.75	6	89.28	90.20	-2	4,789	-0.04%
2019/05/29	1	84.60	1	87.00	87.40	0	4,751	0.00%
2019/05/27	3	84.67	0	0.00	85.00	3	4,867	0.06%
2019/05/24	13	85.08	0	0.00	85.50	13	4,941	0.26%
2019/05/23	1	83.50	1	84.70	85.00	0	4,961	0.00%
2019/05/22	1	83.70	0	0.00	83.90	1	4,967	0.02%
2019/05/21	0	0.00	2	80.45	81.90	-2	4,992	-0.04%
2019/05/17	1	78.60	0	0.00	78.60	1	5,091	0.02%
2019/05/15	0	0.00	1	84.40	83.10	-1	5,219	-0.02%
2019/05/14	2	80.75	2	83.05	84.30	0	5,297	0.00%
2019/05/10	23	83.09	5	81.56	82.50	18	5,482	0.33%
2019/05/09	4	82.55	2	84.05	81.80	2	5,720	0.03%
2019/05/08	7	86.41	11	85.67	86.00	-4	5,661	-0.07%
2019/05/06	8	84.80	7	85.41	84.50	1	5,726	0.02%
2019/05/03	2	86.90	3	86.93	87.20	-1	5,785	-0.02%
2019/05/02	1	86.10	3	86.07	85.60	-2	5,897	-0.03%
2019/04/30	0	0.00	1	84.60	85.60	-1	6,108	-0.02%
2019/04/29	6	86.48	2	84.00	84.00	4	6,095	0.07%
2019/04/26	3	91.23	0	0.00	91.50	3	6,078	0.05%
2019/04/25	2	93.95	3	93.67	93.20	-1	6,292	-0.02%
2019/04/24	6	94.02	2	93.45	92.60	4	6,586	0.06%
2019/04/23	2	92.45	13	93.38	93.50	-11	6,713	-0.16%
2019/04/22	1	92.60	0	0.00	91.90	1	6,708	0.01%
2019/04/19	2	91.95	0	0.00	92.50	2	6,725	0.03%
2019/04/18	5	92.96	12	92.39	91.00	-7	6,757	-0.10%
2019/04/17	18	97.16	1	97.10	93.00	17	6,773	0.25%
2019/04/16	6	94.93	3	95.17	95.30	3	6,714	0.04%
2019/04/15	1	93.90	1	93.70	92.60	0	6,710	0.00%
2019/04/12	0	0.00	2	93.00	93.00	-2	6,737	-0.03%
2019/04/11	1	94.10	9	93.92	92.50	-8	6,739	-0.12%
2019/04/10	9	93.40	18	94.05	94.30	-9	6,768	-0.13%
2019/04/09	5	94.70	10	94.40	93.70	-5	6,735	-0.07%
2019/04/08	3	95.07	3	94.97	95.20	0	6,763	0.00%
2019/04/03	1	93.60	0	0.00	94.20	1	6,737	0.01%
2019/04/02	12	95.28	8	94.18	93.80	4	6,754	0.06%
2019/03/29	22	95.49	10	93.20	93.20	12	6,710	0.18%
2019/03/28	12	94.85	10	95.20	95.10	2	6,648	0.03%
2019/03/27	6	94.38	4	95.00	94.60	2	6,552	0.03%
2019/03/26	10	93.36	12	93.83	93.40	-2	6,494	-0.03%
2019/03/25	7	90.41	5	91.30	91.50	2	6,387	0.03%
2019/03/22	30	91.78	26	91.84	92.20	4	6,333	0.06%
2019/03/20	0	0.00	2	89.00	88.10	-2	6,275	-0.03%
2019/03/19	3	89.03	5	87.80	87.70	-2	6,345	-0.03%
2019/03/18	8	87.80	17	87.61	89.00	-9	6,445	-0.14%
2019/03/15	12	86.81	0	0.00	84.50	12	6,436	0.19%
2019/03/14	7	90.37	7	87.63	87.50	0	6,520	0.00%
2019/03/13	2	89.60	0	0.00	89.20	2	6,548	0.03%
2019/03/12	7	90.86	2	89.90	89.90	5	6,599	0.08%
2019/03/11	12	91.55	8	91.11	90.80	4	6,591	0.06%
2019/03/08	0	0.00	6	86.12	87.90	-6	6,536	-0.09%
2019/03/07	2	89.50	1	90.10	87.10	1	6,640	0.02%
2019/03/06	0	0.00	1	89.20	89.00	-1	6,745	-0.01%
2019/03/05	6	88.53	1	88.90	88.20	5	6,813	0.07%
2019/03/04	8	91.59	3	91.40	91.20	5	6,726	0.07%
2019/02/27	12	91.60	11	91.63	91.70	1	6,700	0.01%
2019/02/26	2	91.90	0	0.00	90.80	2	6,639	0.03%
2019/02/25	1	93.30	8	92.60	92.50	-7	6,691	-0.10%
2019/02/22	7	91.23	1	91.10	90.90	6	6,654	0.09%
2019/02/21	5	92.50	1	92.60	92.00	4	6,763	0.06%
2019/02/20	2	93.60	3	93.60	93.50	-1	6,741	-0.01%
2019/02/19	7	93.00	3	93.90	92.10	4	6,700	0.06%
2019/02/18	4	93.28	7	93.20	93.40	-3	6,645	-0.05%
2019/02/15	2	96.50	3	96.37	95.10	-1	6,617	-0.02%
2019/02/14	7	95.64	5	95.64	95.00	2	6,572	0.03%
2019/02/13	7	96.14	4	99.43	95.00	3	6,608	0.05%
2019/02/12	2	96.40	8	96.79	99.40	-6	6,662	-0.09%
2019/02/11	7	96.51	14	97.08	96.70	-7	6,602	-0.11%
2019/01/30	10	90.98	13	92.93	94.50	-3	6,449	-0.05%
2019/01/29	3	85.23	5	86.22	86.10	-2	6,183	-0.03%
2019/01/28	3	86.27	1	85.60	86.00	2	6,191	0.03%
2019/01/25	0	0.00	5	86.24	86.50	-5	6,192	-0.08%
2019/01/24	2	82.20	3	83.07	84.60	-1	6,144	-0.02%
2019/01/23	1	81.30	1	81.20	81.90	0	6,103	0.00%
2019/01/22	14	81.99	6	82.53	80.50	8	5,962	0.13%
2019/01/21	8	87.29	3	86.80	87.40	5	5,749	0.09%
2019/01/18	1	86.70	2	87.55	87.00	-1	5,710	-0.02%
2019/01/17	9	86.70	4	86.35	86.00	5	5,628	0.09%
2019/01/16	42	83.36	43	85.88	87.10	-1	5,412	-0.02%
2019/01/15	2	78.00	5	78.08	79.20	-3	5,106	-0.06%
2019/01/14	1	76.30	2	76.30	76.30	-1	4,974	-0.02%
2019/01/11	3	76.07	3	77.10	75.60	0	4,979	0.00%
2019/01/10	3	76.43	3	76.93	77.00	0	4,948	0.00%
2019/01/09	5	76.86	1	77.10	76.30	4	4,908	0.08%
2019/01/08	12	76.90	17	76.82	77.00	-5	4,831	-0.10%
2019/01/07	3	75.00	3	76.63	74.70	0	4,718	0.00%
2019/01/04	4	73.95	3	74.50	75.30	1	4,661	0.02%
2019/01/03	3	74.67	3	74.70	74.70	0	4,650	0.00%
2019/01/02	3	75.57	6	75.95	74.30	-3	4,633	-0.06%
2018/12/28	3	73.67	5	74.50	74.80	-2	4,548	-0.04%
2018/12/27	1	74.30	4	73.48	73.60	-3	4,528	-0.07%
2018/12/26	1	70.20	0	0.00	70.20	1	4,439	0.02%
2018/12/25	6	71.13	4	72.00	72.30	2	4,421	0.05%
2018/12/24	14	74.65	6	74.22	73.70	8	4,383	0.18%
2018/12/22	1	73.80	0	0.00	73.80	1	4,325	0.02%
2018/12/21	1	72.90	0	0.00	74.20	1	4,317	0.02%
2018/12/20	0	0.00	1	72.70	72.70	-1	4,262	-0.02%
2018/12/19	2	73.50	8	73.81	74.50	-6	4,208	-0.14%
2018/12/18	10	75.16	9	74.19	73.20	1	4,146	0.02%
2018/12/17	3	74.13	2	74.65	74.70	1	4,070	0.02%
2018/12/14	1	74.30	4	75.00	74.90	-3	4,070	-0.07%
2018/12/13	2	74.35	10	75.64	74.00	-8	3,991	-0.20%
2018/12/12	4	73.60	5	74.12	73.60	-1	3,837	-0.03%
2018/12/11	3	73.00	1	73.40	74.40	2	3,719	0.05%
2018/12/10	4	72.03	2	71.60	71.00	2	3,565	0.06%
2018/12/07	6	73.27	20	74.11	75.50	-14	3,414	-0.41%
2018/12/06	0	0.00	1	69.90	68.90	-1	3,145	-0.03%
2018/12/05	1	68.90	0	0.00	71.00	1	3,077	0.03%
2018/12/04	0	0.00	4	71.10	70.40	-4	3,030	-0.13%
2018/12/03	2	70.35	1	70.00	71.00	1	2,989	0.03%
2018/11/30	2	69.15	4	67.15	68.00	-2	2,868	-0.07%
2018/11/29	2	66.95	6	67.45	68.00	-4	2,757	-0.15%
2018/11/28	3	64.50	2	64.30	64.00	1	2,624	0.04%
2018/11/27	2	61.45	1	61.50	61.60	1	2,530	0.04%
2018/11/26	0	0.00	3	60.93	61.00	-3	2,536	-0.12%
2018/11/23	5	59.78	4	60.53	59.40	1	2,539	0.04%
2018/11/22	1	61.50	4	61.78	60.50	-3	2,525	-0.12%
2018/11/21	1	59.30	1	60.40	60.20	0	2,456	0.00%
2018/11/20	2	61.10	8	60.55	59.90	-6	2,462	-0.24%
2018/11/19	1	57.10	10	58.85	59.00	-9	2,341	-0.38%
2018/11/16	7	58.64	0	0.00	57.90	7	2,338	0.30%
2018/11/15	0	0.00	2	58.30	58.50	-2	2,332	-0.09%
2018/11/14	3	58.50	3	58.50	58.00	0	2,314	0.00%
2018/11/12	5	56.80	5	57.44	57.00	0	2,187	0.00%
2018/11/09	2	56.05	3	56.50	56.70	-1	2,111	-0.05%
2018/11/08	5	54.00	2	54.05	53.00	3	1,945	0.15%
2018/11/05	3	52.90	3	53.20	53.60	0	1,993	0.00%
2018/11/02	3	51.60	5	51.90	52.30	-2	1,995	-0.10%
2018/11/01	2	50.80	0	0.00	50.90	2	2,035	0.10%
2018/10/31	2	50.50	5	50.39	50.30	-3	2,011	-0.15%
2018/10/30	1	47.35	0	0.00	48.10	1	1,982	0.05%
2018/10/29	0	0.00	2	48.10	48.20	-2	2,000	-0.10%
2018/10/26	1	48.40	1	46.30	46.90	0	2,016	0.00%
2018/10/25	1	47.85	0	0.00	47.80	1	2,035	0.05%
2018/10/24	2	49.30	0	0.00	48.95	2	2,044	0.10%
2018/10/22	0	0.00	1	47.95	49.65	-1	2,123	-0.05%
2018/10/19	1	46.15	0	0.00	46.85	1	2,158	0.05%
2018/10/17	0	0.00	1	49.15	47.75	-1	2,280	-0.04%
2018/10/15	0	0.00	1	47.95	47.30	-1	2,532	-0.04%
2018/10/12	0	0.00	2	45.88	47.45	-2	2,830	-0.07%
2018/10/11	0	0.00	7	44.62	45.00	-7	3,307	-0.21%
2018/10/08	3	50.10	0	0.00	49.50	3	3,397	0.09%
2018/10/05	1	50.60	0	0.00	49.60	1	3,558	0.03%
2018/09/28	0	0.00	1	54.50	54.30	-1	3,959	-0.03%
2018/09/20	1	53.00	0	0.00	53.60	1	4,636	0.02%
2018/09/19	5	56.50	0	0.00	56.00	5	4,618	0.11%
2018/09/18	2	56.10	0	0.00	56.00	2	4,657	0.04%
2018/09/10	4	57.53	1	55.60	55.70	3	4,992	0.06%
2018/09/07	6	58.45	0	0.00	58.10	6	5,026	0.12%
2018/09/06	1	60.20	0	0.00	59.60	1	5,086	0.02%
2018/09/05	1	59.50	0	0.00	59.80	1	5,383	0.02%
2018/09/04	0	0.00	1	61.30	61.30	-1	5,623	-0.02%
2018/09/03	1	60.70	2	60.95	59.90	-1	5,717	-0.02%
2018/08/31	3	60.20	0	0.00	60.20	3	5,857	0.05%
2018/08/30	1	61.80	0	0.00	61.50	1	5,945	0.02%
2018/08/29	5	61.96	0	0.00	62.30	5	6,104	0.08%
2018/08/28	1	62.30	0	0.00	61.80	1	6,444	0.02%
2018/08/27	0	0.00	2	60.70	62.10	-2	6,735	-0.03%
2018/08/22	1	60.40	0	0.00	60.20	1	6,927	0.01%
2018/08/16	0	0.00	4	63.60	63.10	-4	7,040	-0.06%
2018/08/14	0	0.00	3	65.07	65.70	-3	7,144	-0.04%
2018/08/13	5	64.76	4	63.00	63.90	1	7,203	0.01%
2018/08/10	19	68.06	3	68.20	67.50	16	7,196	0.22%
2018/08/09	2	68.35	1	68.40	69.00	1	7,183	0.01%
2018/08/08	4	68.98	0	0.00	68.70	4	7,190	0.06%
2018/08/07	0	0.00	2	70.40	70.40	-2	7,219	-0.03%
2018/08/06	2	70.90	1	70.40	70.30	1	7,232	0.01%
2018/08/02	1	71.20	0	0.00	71.10	1	7,376	0.01%
2018/08/01	0	0.00	2	73.35	72.40	-2	7,396	-0.03%
2018/07/31	0	0.00	1	72.50	73.10	-1	7,377	-0.01%
2018/07/30	3	72.07	5	72.54	72.70	-2	7,390	-0.03%
2018/07/27	7	75.37	0	0.00	74.20	7	7,344	0.10%
2018/07/26	3	73.83	15	74.89	75.00	-12	7,300	-0.16%
2018/07/25	7	73.03	2	72.90	74.00	5	7,273	0.07%
2018/07/24	8	73.33	13	72.82	73.80	-5	7,254	-0.07%
2018/07/23	17	71.41	6	71.67	70.80	11	7,169	0.15%
2018/07/20	5	76.16	13	75.98	76.00	-8	7,037	-0.11%
2018/07/19	62	77.44	43	79.32	77.40	19	6,949	0.27%
2018/07/18	58	78.41	67	79.68	81.00	-9	6,682	-0.13%
2018/07/17	1	73.20	17	74.51	73.70	-16	6,220	-0.26%
2018/07/16	17	74.06	0	0.00	73.50	17	6,239	0.27%
2018/07/13	11	74.53	11	74.14	74.20	0	6,200	0.00%
2018/07/12	10	74.71	26	74.41	74.70	-16	6,142	-0.26%
2018/07/11	9	74.03	4	73.78	73.40	5	6,256	0.08%
2018/07/10	4	74.08	11	74.18	74.00	-7	6,308	-0.11%
2018/07/09	7	72.71	2	71.90	72.00	5	6,188	0.08%
2018/07/06	3	71.87	6	72.63	72.60	-3	6,129	-0.05%
2018/07/05	2	71.05	13	71.15	69.10	-11	6,056	-0.18%
2018/07/04	31	73.07	37	72.90	72.00	-6	6,016	-0.10%
2018/07/03	2	72.60	2	71.70	71.70	0	5,902	0.00%
2018/07/02	42	74.30	25	73.75	72.50	17	5,835	0.29%
2018/06/29	10	72.22	17	72.96	73.70	-7	5,640	-0.12%
2018/06/28	2	67.45	0	0.00	67.00	2	5,462	0.04%
2018/06/27	1	69.00	0	0.00	68.50	1	5,506	0.02%
2018/06/26	0	0.00	1	67.00	66.80	-1	5,488	-0.02%
2018/06/25	1	66.20	0	0.00	65.50	1	5,443	0.02%
2018/06/22	1	69.20	0	0.00	69.00	1	5,379	0.02%
2018/06/21	2	71.30	1	71.50	71.50	1	5,326	0.02%
2018/06/20	3	68.67	1	69.50	69.50	2	5,302	0.04%
2018/06/19	2	72.75	3	72.63	72.20	-1	5,200	-0.02%
2018/06/15	6	73.30	3	72.83	72.10	3	5,143	0.06%
2018/06/13	14	76.88	18	75.51	71.80	-4	5,003	-0.08%
2018/06/12	33	74.35	19	75.93	78.10	14	4,805	0.29%
2018/06/11	6	71.82	2	72.30	71.00	4	4,581	0.09%
2018/06/08	4	71.83	6	71.77	71.50	-2	4,493	-0.04%
2018/06/07	6	70.95	1	70.30	70.30	5	4,356	0.11%
2018/06/06	19	72.01	15	70.59	72.20	4	4,301	0.09%
2018/06/05	12	72.99	9	71.54	71.00	3	4,173	0.07%
2018/06/04	5	70.88	7	72.43	74.40	-2	3,814	-0.05%
2018/06/01	5	65.22	15	67.29	67.70	-10	3,540	-0.28%
2018/05/31	1	61.80	0	0.00	61.60	1	3,308	0.03%
2018/05/29	0	0.00	11	62.49	62.30	-11	3,305	-0.33%
2018/05/28	3	62.97	34	63.69	63.20	-31	3,317	-0.93%
2018/05/25	4	62.80	2	63.50	62.90	2	3,310	0.06%
2018/05/24	6	63.55	6	63.17	63.40	0	3,293	0.00%
2018/05/23	23	63.13	3	63.00	62.50	20	3,241	0.62%
2018/05/22	0	0.00	5	60.98	61.30	-5	3,131	-0.16%
2018/05/21	7	61.39	7	61.27	61.70	0	3,127	0.00%
2018/05/18	1	60.60	15	60.00	60.40	-14	3,050	-0.46%
2018/05/17	5	59.02	2	59.85	58.70	3	3,001	0.10%
2018/05/16	1	59.30	1	59.80	59.50	0	2,977	0.00%
2018/05/15	2	60.00	4	59.93	61.00	-2	2,946	-0.07%
2018/05/14	6	59.40	3	59.97	59.10	3	2,888	0.10%
2018/05/11	1	59.00	4	59.70	59.30	-3	2,859	-0.10%
2018/05/10	29	58.41	37	58.91	59.50	-8	2,928	-0.27%
2018/05/09	6	57.32	4	58.15	56.70	2	2,816	0.07%
2018/05/08	1	56.70	2	56.40	56.40	-1	2,773	-0.04%
2018/05/07	12	57.80	0	0.00	56.80	12	2,767	0.43%
2018/05/04	3	56.37	1	57.10	57.40	2	2,744	0.07%
2018/05/03	1	56.70	0	0.00	56.50	1	2,751	0.04%
2018/05/02	0	0.00	1	56.90	57.10	-1	2,744	-0.04%
2018/04/30	0	0.00	3	56.13	56.70	-3	2,719	-0.11%
2018/04/26	1	54.20	2	54.00	53.00	-1	2,696	-0.04%
2018/04/24	1	53.20	1	53.90	53.30	0	2,662	0.00%
2018/04/23	2	56.05	3	56.57	55.40	-1	2,630	-0.04%
2018/04/20	2	57.00	3	57.83	56.00	-1	2,609	-0.04%
2018/04/19	3	57.73	1	58.30	58.80	2	2,538	0.08%
2018/04/18	4	58.28	6	58.42	58.30	-2	2,497	-0.08%
2018/04/17	6	58.48	7	59.04	59.70	-1	2,396	-0.04%
2018/04/16	5	56.50	1	56.20	57.00	4	2,273	0.18%
2018/04/13	1	54.80	2	54.95	54.70	-1	2,181	-0.05%
2018/04/09	1	54.40	1	54.20	54.00	0	2,593	0.00%
2018/04/03	1	53.30	0	0.00	53.30	1	2,828	0.04%
2018/04/02	1	54.80	14	55.01	54.30	-13	2,837	-0.46%
2018/03/31	2	54.40	1	54.60	54.70	1	2,795	0.04%
2018/03/30	2	54.40	6	54.73	54.70	-4	2,773	-0.14%
2018/03/29	0	0.00	5	53.42	53.40	-5	2,717	-0.18%
2018/03/23	2	51.15	1	51.00	51.20	1	2,760	0.04%
2018/03/22	1	52.50	0	0.00	52.50	1	2,789	0.04%
2018/03/21	2	53.00	0	0.00	53.00	2	2,843	0.07%
2018/03/20	2	53.05	0	0.00	53.10	2	2,837	0.07%
2018/03/19	1	54.20	3	54.77	54.20	-2	2,845	-0.07%
2018/03/16	3	53.50	0	0.00	55.00	3	2,819	0.11%
2018/03/15	4	54.75	6	54.77	54.30	-2	2,721	-0.07%
2018/03/14	2	54.05	5	54.40	54.00	-3	2,678	-0.11%
2018/03/12	4	53.88	3	54.30	54.30	1	2,652	0.04%
2018/03/09	1	53.20	1	53.50	53.40	0	2,613	0.00%
2018/03/07	2	53.20	2	51.80	51.80	0	2,672	0.00%
2018/03/06	0	0.00	5	53.04	53.00	-5	2,628	-0.19%
2018/03/05	1	51.80	0	0.00	51.50	1	2,580	0.04%
2018/03/02	1	52.20	0	0.00	52.50	1	2,583	0.04%
2018/03/01	0	0.00	7	52.90	52.70	-7	2,597	-0.27%
2018/02/27	6	52.67	7	52.47	52.00	-1	2,638	-0.04%
2018/02/26	6	52.10	10	52.00	52.00	-4	2,675	-0.15%
2018/02/23	2	51.20	3	51.63	51.40	-1	2,653	-0.04%
2018/02/22	1	50.30	1	50.90	50.50	0	2,631	0.00%
2018/02/21	4	48.85	5	49.52	50.20	-1	2,612	-0.04%
2018/02/12	1	47.20	1	47.65	47.30	0	2,595	0.00%
2018/02/09	1	45.00	1	46.00	46.70	0	2,593	0.00%
2018/02/08	0	0.00	1	47.20	47.60	-1	2,572	-0.04%
2018/02/07	1	47.05	11	47.04	46.75	-10	2,572	-0.39%
2018/02/06	12	45.59	0	0.00	45.45	12	2,556	0.47%
2018/02/05	0	0.00	2	49.85	49.85	-2	2,525	-0.08%
2018/02/02	12	52.18	2	51.95	50.90	10	2,519	0.40%
2018/02/01	0	0.00	1	50.60	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	17	49.92	50.20	-17	2,396	-0.71%
2018/01/30	3	49.25	0	0.00	49.35	3	2,390	0.13%
2018/01/26	12	49.29	2	49.53	49.25	10	2,373	0.42%
2018/01/25	1	50.00	1	50.00	50.00	0	2,407	0.00%
2018/01/24	6	50.18	1	50.30	50.10	5	2,402	0.21%
2018/01/23	2	51.00	1	50.60	50.50	1	2,392	0.04%
2018/01/22	1	51.10	1	51.60	51.30	0	2,384	0.00%
2018/01/16	2	51.10	2	50.75	50.90	0	2,362	0.00%
2018/01/15	2	50.90	1	50.40	50.40	1	2,347	0.04%
2018/01/12	1	50.70	0	0.00	50.60	1	2,360	0.04%
2018/01/10	4	51.55	3	50.37	50.30	1	2,332	0.04%
2018/01/09	4	54.28	5	54.40	54.40	-1	2,231	-0.04%
2018/01/08	8	55.91	1	54.10	54.10	7	2,214	0.32%
2018/01/05	2	55.90	2	56.80	55.80	0	2,134	0.00%
2018/01/04	12	56.79	6	56.22	56.60	6	2,045	0.29%
2018/01/03	5	54.70	3	54.70	54.60	2	1,860	0.11%
2018/01/02	9	52.62	22	53.75	54.60	-13	1,784	-0.73%