智易 (3596)-元大-竹南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
3,257張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	157.83	0	0.00	156.50	3	2,439	0.12%
2024/05/16	1	157.00	0	0.00	157.00	1	2,405	0.04%
2024/05/13	2	158.00	0	0.00	157.00	2	2,357	0.08%
2024/05/10	2.1	157.01	0	0.00	158.00	2.1	2,349	0.09%
2024/05/08	1	158.00	0	0.00	160.50	1	2,278	0.04%
2024/05/02	0	174.50	0	0.00	171.00	0	2,113	0.00%
2024/04/30	0	0.00	0	178.00	173.00	0	2,103	0.00%
2024/04/23	0	174.50	0	0.00	171.50	0	2,161	0.00%
2024/04/17	0	180.00	0	0.00	178.50	0	2,135	0.00%
2024/04/12	0	185.00	0	0.00	184.50	0	2,115	0.00%
2024/04/08	0	190.00	0	0.00	191.50	0	2,153	0.00%
2024/04/03	0	192.50	0	0.00	192.50	0	2,143	0.00%
2024/04/01	0	0.00	0	196.50	195.50	0	2,147	0.00%
2024/03/29	0	187.50	0	191.00	191.50	0	2,134	0.00%
2024/03/28	0	190.50	0	193.74	191.50	0	2,067	0.00%
2024/03/27	0	186.00	4	185.64	190.50	-4	2,029	-0.20%
2024/03/26	0	188.00	0.1	187.18	189.00	-0.1	2,015	0.00%
2024/03/25	0	193.85	0	195.00	193.50	0	2,018	0.00%
2024/03/22	0.1	198.72	1	198.03	199.00	-0.9	2,007	-0.04%
2024/03/21	0	196.50	0	0.00	199.00	0	2,010	0.00%
2024/03/20	0	198.50	0	202.00	199.00	0	1,991	0.00%
2024/03/19	1	195.50	1	194.96	195.00	0	2,059	0.00%
2024/03/18	0	185.50	0	191.25	187.50	0	2,140	0.00%
2024/03/15	1	184.53	1	188.00	188.00	0	2,162	0.00%
2024/03/14	1	189.55	0	191.00	189.50	1	2,151	0.05%
2024/03/13	0	0.00	3	184.00	186.50	-3	2,066	-0.15%
2024/03/12	0	0.00	0	178.00	177.00	0	2,015	0.00%
2024/03/08	0	174.50	0	0.00	171.50	0	1,994	0.00%
2024/03/07	1.1	177.82	0	0.00	175.50	1.1	1,982	0.06%
2024/03/05	1	182.00	0	0.00	184.00	1	1,973	0.05%
2024/03/04	0	0.00	1	181.00	181.00	-1	1,959	-0.05%
2024/03/01	1	180.00	0	0.00	178.50	1	1,956	0.05%
2024/02/23	1	184.00	2	184.00	183.50	-1	1,870	-0.05%
2023/12/27	1	170.00	0	0.00	171.00	1	2,246	0.04%
2023/12/26	1	170.50	0	0.00	170.50	1	2,256	0.04%
2023/12/20	5	175.00	5	174.00	175.00	0	2,353	0.00%
2023/12/18	8	179.50	8	182.24	176.50	0	2,516	0.00%
2023/12/15	2	184.25	0	0.00	181.50	2	2,540	0.08%
2023/12/14	2	191.72	2	191.25	189.50	0	2,566	0.00%
2023/12/13	1	174.00	2	186.26	188.50	-1	2,431	-0.04%
2023/12/12	1	171.50	0	0.00	171.50	1	2,365	0.04%
2023/12/07	0	167.00	0	0.00	164.50	0	2,455	0.00%
2023/12/06	0	0.00	1	165.00	163.50	-1	2,547	-0.04%
2023/12/05	2	163.00	0	0.00	164.00	2	2,615	0.08%
2023/11/29	2	164.00	1	163.50	163.50	1	2,877	0.03%
2023/11/27	2	162.00	1	166.00	161.50	1	2,940	0.03%
2023/11/16	0	0.00	1	168.50	171.00	-1	3,417	-0.03%
2023/11/15	2	169.75	0	0.00	167.50	2	3,478	0.06%
2023/11/10	0	0.00	1	166.50	164.00	-1	3,512	-0.03%
2023/11/09	1	165.50	0.1	165.50	166.50	0.9	3,544	0.03%
2023/11/08	2	169.00	0	0.00	167.50	2	3,563	0.06%
2023/11/02	1	156.50	1	159.50	159.00	0	3,817	0.00%
2023/11/01	1.1	150.82	0	0.00	152.00	1.1	3,830	0.03%
2023/10/20	1	154.50	2	155.75	157.50	-1	4,718	-0.02%
2023/10/19	0	0.00	1	157.50	159.50	-1	4,813	-0.02%
2023/10/13	1	164.00	0	0.00	164.50	1	4,888	0.02%
2023/10/11	1	168.00	1	163.50	163.50	0	4,934	0.00%
2023/10/05	1	168.00	0	0.00	163.00	1	4,985	0.02%
2023/09/27	0	0.00	1	162.00	160.50	-1	5,183	-0.02%
2023/09/20	0	0.00	1	175.50	175.50	-1	5,205	-0.02%
2023/09/19	3	181.00	3	179.00	180.00	0	5,170	0.00%
2023/09/18	0	0.00	0	175.00	176.00	0	5,120	0.00%
2023/09/14	3	175.50	3	176.50	176.50	0	5,055	0.00%
2023/09/12	0	166.50	1.1	164.62	168.00	-1	5,025	-0.02%
2023/09/08	1.1	163.02	2	160.50	164.00	-1	4,875	-0.02%
2023/09/07	4	161.50	4	161.63	162.00	0	4,830	0.00%
2023/09/06	1	156.50	1	159.00	158.00	0	4,748	0.00%
2023/08/31	0	0.00	1	148.00	148.50	-1	4,661	-0.02%
2023/08/30	1	147.50	0	0.00	147.00	1	4,661	0.02%
2023/08/29	1	146.00	1	145.00	148.00	0	4,655	0.00%
2023/08/28	1	142.50	0	0.00	143.00	1	4,629	0.02%
2023/08/24	1	149.00	2.1	143.74	145.00	-1.1	4,584	-0.02%
2023/08/23	1	148.00	2.5	147.40	148.50	-1.5	4,480	-0.03%
2023/08/22	1.5	145.33	3	145.17	144.00	-1.5	4,426	-0.03%
2023/08/21	0.1	143.00	0	0.00	143.00	0.1	4,286	0.00%
2023/08/18	0	0.00	0	139.00	138.00	0	4,253	0.00%
2023/08/11	1	133.50	1	135.00	135.00	0	4,237	0.00%
2023/08/09	4	141.25	1	141.50	138.00	3	4,138	0.07%
2023/08/08	3	138.67	3	140.33	138.00	0	4,068	0.00%
2023/08/04	1	132.50	0	0.00	133.50	1	3,964	0.03%
2023/08/02	3	132.33	5	133.80	132.00	-2	3,936	-0.05%
2023/08/01	5	134.50	1	133.00	130.50	4	3,828	0.10%
2023/07/31	2	144.00	5	144.50	145.00	-3	3,727	-0.08%
2023/07/26	0	0.00	1	128.00	128.00	-1	3,315	-0.03%
2023/07/25	1	130.00	0	0.00	128.50	1	3,276	0.03%
2023/07/24	2	133.00	2	133.00	134.50	0	3,178	0.00%
2023/07/21	0	0.00	1	126.00	127.50	-1	3,064	-0.03%
2023/07/20	0	0.00	1	125.50	126.00	-1	3,056	-0.03%
2023/07/19	1	126.50	0	0.00	126.50	1	3,027	0.03%
2023/07/14	1	126.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	0	0.00	0.4	128.50	126.00	-0.4	2,876	-0.01%
2023/07/12	1	134.50	1.1	132.09	132.00	-0.1	2,806	0.00%
2023/07/11	2	134.00	1.3	134.73	135.00	0.7	2,748	0.03%
2023/07/10	1	133.00	1	132.00	132.00	0	2,668	0.00%
2023/07/07	4	131.25	4	128.00	127.50	0	2,560	0.00%
2023/07/06	0.3	128.33	0	0.00	130.00	0.3	2,475	0.01%
2023/07/03	0	0.00	1	126.50	127.00	-1	2,356	-0.04%
2023/06/29	2	122.75	1	124.00	122.00	1	2,295	0.04%
2023/06/28	3.3	123.73	3	126.67	122.50	0.3	2,209	0.01%
2023/06/27	0	0.00	2	119.50	120.00	-2	2,020	-0.10%
2023/06/21	0	0.00	1	118.00	118.00	-1	1,985	-0.05%
2023/06/19	0	0.00	1	119.00	119.00	-1	1,963	-0.05%
2023/06/12	0	0.00	0.1	117.00	118.00	-0.1	1,857	0.00%
2023/06/09	1	117.00	1	118.00	117.50	0	1,852	0.00%
2023/06/08	1.1	118.04	0	0.00	118.00	1.1	1,837	0.06%
2023/06/06	0	0.00	0.1	114.50	114.00	-0.1	1,776	0.00%
2023/06/02	0	0.00	1	116.50	116.50	-1	1,751	-0.06%
2023/06/01	1	116.00	1	115.50	116.00	0	1,757	0.00%
2023/05/31	1	116.00	3	116.17	116.00	-2	1,753	-0.11%
2023/05/30	1	115.00	1	115.00	115.00	0	1,732	0.00%
2023/05/29	0	0.00	1	115.50	115.00	-1	1,729	-0.06%
2023/05/26	1	114.50	2	115.75	114.50	-1	1,711	-0.06%
2023/05/25	0	0.00	2	114.00	114.00	-2	1,670	-0.12%
2023/05/24	1.1	113.62	0	0.00	113.50	1.1	1,665	0.07%
2023/05/22	3	112.50	3	113.00	113.00	0	1,583	0.00%
2023/05/19	1	113.00	0	0.00	112.50	1	1,558	0.06%
2023/05/18	0	0.00	1	113.50	113.00	-1	1,551	-0.06%
2023/05/17	0	0.00	1	113.00	112.50	-1	1,504	-0.07%
2023/05/16	1	112.50	1	112.00	112.50	0	1,492	0.00%
2023/05/15	1	110.50	1	112.50	110.50	0	1,457	0.00%
2023/05/12	4.2	112.14	5	111.80	112.50	-0.8	1,445	-0.06%
2023/05/11	0	0.00	1	113.50	110.50	-1	1,411	-0.07%
2023/05/10	1	113.50	1	112.50	113.50	0	1,359	0.00%
2023/05/09	1	112.50	2	112.75	112.50	-1	1,330	-0.08%
2023/05/08	0	0.00	2	111.00	111.00	-2	1,262	-0.16%
2023/05/05	6	106.50	7	106.93	108.00	-1	1,210	-0.08%
2023/05/04	3	101.00	10	102.20	102.00	-7	1,152	-0.61%
2023/04/28	7	100.00	0	0.00	100.50	7	1,203	0.58%
2023/04/27	2	98.70	2	98.70	98.80	0	1,192	0.00%
2023/04/24	4	102.38	4	101.50	102.00	0	1,148	0.00%
2023/04/21	7	104.00	6	103.00	102.00	1	1,146	0.09%
2023/03/31	0	0.00	1	108.00	106.50	-1	1,077	-0.09%
2023/03/30	1	107.00	28	107.00	107.00	-27	1,059	-2.55%
2023/03/24	0	0.00	1	106.00	105.50	-1	1,035	-0.10%
2023/03/23	0	0.00	27	106.00	106.00	-27	1,029	-2.62%
2023/03/22	27	104.50	0	0.00	105.00	27	1,028	2.63%
2023/03/20	26	103.56	6	103.75	104.00	20	1,013	1.97%
2023/03/17	1	103.50	1	104.00	104.00	0	1,012	0.00%
2023/03/15	6	106.00	0	0.00	106.00	6	1,030	0.58%
2023/03/14	1	105.00	0	0.00	104.50	1	1,025	0.10%
2023/03/13	6	106.33	5	105.50	106.00	1	1,019	0.10%
2023/03/10	1	107.00	0	0.00	107.00	1	1,012	0.10%
2023/03/09	4	109.25	2	110.00	109.50	2	1,027	0.19%
2023/03/08	2	110.75	0	0.00	111.50	2	1,013	0.20%
2023/03/06	3	109.17	0	0.00	109.50	3	1,024	0.29%
2023/03/02	0	0.00	2	107.00	107.00	-2	1,043	-0.19%
2023/02/24	0	0.00	33	106.50	106.50	-33	1,047	-3.15%
2023/02/22	3	103.50	3	104.00	106.50	0	1,079	0.00%
2023/02/21	3	104.50	3	105.00	104.50	0	1,092	0.00%
2023/02/20	28	104.50	5	105.00	104.50	23	1,116	2.06%
2023/02/17	10	105.50	0	0.00	105.50	10	1,132	0.88%
2023/02/15	5	105.50	0	0.00	105.00	5	1,215	0.41%
2023/02/14	3	104.50	0	0.00	104.50	3	1,309	0.23%
2023/02/13	2	102.50	0	0.00	103.50	2	1,346	0.15%
2023/02/09	1	103.00	1	104.00	104.00	0	1,364	0.00%
2023/02/07	0	0.00	1	104.00	104.50	-1	1,355	-0.07%
2023/01/31	1	99.90	1	101.50	101.00	0	1,427	0.00%
2022/12/23	1	97.00	0	0.00	98.30	1	1,907	0.05%
2022/12/05	0	0.00	1	106.50	106.00	-1	2,415	-0.04%
2022/12/01	1	104.50	2	105.75	105.50	-1	2,555	-0.04%
2022/11/30	1	103.00	0	0.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	1	104.00	103.50	-1	2,671	-0.04%
2022/11/25	1	101.00	0	0.00	100.00	1	2,696	0.04%
2022/11/24	0	0.00	3	99.83	101.00	-3	2,741	-0.11%
2022/11/18	2	98.30	1	99.30	97.80	1	2,921	0.03%
2022/11/16	1	98.80	0	0.00	98.80	1	2,950	0.03%
2022/11/14	1	97.80	0	0.00	97.50	1	3,042	0.03%
2022/11/11	2	97.20	0	0.00	97.10	2	3,045	0.07%
2022/11/10	13	98.47	12	95.81	96.80	1	3,017	0.03%
2022/11/09	0	0.00	5	95.00	96.30	-5	2,995	-0.17%
2022/11/02	5	90.90	5	90.80	91.00	0	3,719	0.00%
2022/10/31	1	89.60	1	90.10	90.20	0	3,954	0.00%
2022/10/27	0	0.00	1	88.00	90.00	-1	4,090	-0.02%
2022/10/26	2	85.20	1	87.50	87.80	1	4,050	0.02%
2022/10/25	1	91.00	34	91.02	90.00	-33	4,017	-0.82%
2022/10/11	0	0.00	1	97.80	97.60	-1	4,147	-0.02%
2022/10/07	1	102.50	0	0.00	100.50	1	4,173	0.02%
2022/10/05	0	0.00	5	101.50	101.00	-5	4,259	-0.12%
2022/09/29	0	0.00	2	94.30	93.90	-2	4,446	-0.04%
2022/09/26	1	106.00	0	0.00	102.50	1	4,426	0.02%
2022/09/15	1	113.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	1	111.00	1	113.50	114.50	0	4,944	0.00%
2022/09/12	0	0.00	1	115.50	115.00	-1	5,139	-0.02%
2022/09/07	1	112.50	1	113.00	112.50	0	5,241	0.00%
2022/08/24	0	0.00	3	112.50	112.50	-3	5,004	-0.06%
2022/08/18	1	115.00	0	0.00	115.50	1	4,930	0.02%
2022/08/17	36	115.57	0	0.00	116.50	36	4,912	0.73%
2022/08/16	1	115.50	0	0.00	115.00	1	4,899	0.02%
2022/08/15	11	114.45	3	114.67	115.00	8	4,836	0.17%
2022/08/12	20	113.90	17	114.47	115.00	3	4,768	0.06%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/10	0	0.00	6	132.58	134.00	-6	4,457	-0.13%
2022/08/09	3	132.50	3	133.67	131.00	0	4,459	0.00%
2022/08/08	2	127.50	4	129.00	130.50	-2	4,410	-0.05%
2022/08/05	6	125.67	5	125.50	125.00	1	4,296	0.02%
2022/08/04	3	121.50	3	124.17	127.50	0	4,228	0.00%
2022/08/03	1	121.50	2	124.00	124.00	-1	4,157	-0.02%
2022/08/02	1	120.50	1	122.50	122.50	0	4,182	0.00%
2022/07/29	0	0.00	2	123.50	124.00	-2	4,384	-0.05%
2022/07/28	0	0.00	1	120.00	120.00	-1	4,378	-0.02%
2022/07/27	1	119.00	1	118.00	120.00	0	4,399	0.00%
2022/07/25	1	117.00	0	0.00	118.00	1	4,537	0.02%
2022/07/18	1	117.50	1	118.50	119.00	0	5,412	0.00%
2022/07/15	1	117.50	1	117.50	118.00	0	5,619	0.00%
2022/07/13	2	116.50	2	117.75	115.50	0	5,721	0.00%
2022/07/12	0	0.00	0.1	114.50	115.00	-0.1	5,684	0.00%
2022/07/11	0.1	115.50	1	116.00	116.00	-0.9	5,705	-0.02%
2022/07/08	5	113.10	6	115.33	115.00	-1	5,684	-0.02%
2022/07/07	1	106.50	1	107.00	107.50	0	5,577	0.00%
2022/07/06	5	104.70	4	105.38	102.00	1	5,612	0.02%
2022/07/04	0	0.00	1	101.50	97.10	-1	5,807	-0.02%
2022/07/01	2	112.00	0	0.00	108.00	2	5,791	0.03%
2022/06/30	1	120.00	0	0.00	120.00	1	5,729	0.02%
2022/06/24	1	122.50	1	124.00	122.00	0	5,674	0.00%
2022/06/23	12	130.75	13	126.00	122.00	-1	5,649	-0.02%
2022/06/22	5	129.60	5	131.50	129.50	0	5,472	0.00%
2022/06/21	1	132.00	3	130.33	132.00	-2	5,281	-0.04%
2022/06/20	1	122.50	1.1	125.40	122.50	-0.1	5,117	0.00%
2022/06/17	1	125.00	0	0.00	125.00	1	5,046	0.02%
2022/06/15	0	0.00	1	125.00	124.00	-1	4,854	-0.02%
2022/06/10	0	123.00	0	0.00	124.00	0	4,870	0.00%
2022/06/09	1	122.00	1	123.50	124.00	0	4,885	0.00%
2022/06/08	1.1	129.60	1	130.50	123.00	0.1	4,873	0.00%
2022/06/06	1	124.51	1	125.50	126.00	0	4,731	0.00%
2022/06/02	0	0.00	1	121.50	122.50	-1	4,715	-0.02%
2022/05/30	1	122.50	2	122.75	123.00	-1	4,706	-0.02%
2022/05/25	1	118.00	1	118.50	119.50	0	4,792	0.00%
2022/05/20	2	121.75	2	121.50	121.50	0	4,866	0.00%
2022/05/19	7	122.64	6	123.67	122.50	1	4,848	0.02%
2022/05/18	0	0.00	1	121.00	122.50	-1	4,756	-0.02%
2022/05/17	6	118.75	7	119.21	119.50	-1	4,712	-0.02%
2022/05/16	4	115.88	6	117.33	117.00	-2	4,713	-0.04%
2022/05/12	1	111.50	0	0.00	109.50	1	4,617	0.02%
2022/05/11	1	111.00	1	109.00	111.00	0	4,631	0.00%
2022/05/10	2	106.25	1	107.00	110.50	1	4,731	0.02%
2022/05/09	0	0.00	1	110.50	109.00	-1	4,697	-0.02%
2022/05/06	7	109.93	5	111.70	109.50	2	4,667	0.04%
2022/05/05	2	121.25	1	127.00	121.00	1	4,532	0.02%
2022/05/04	3	124.50	1	126.50	124.50	2	4,486	0.04%
2022/05/03	2	127.50	1	127.50	127.00	1	4,466	0.02%
2022/04/29	7	129.93	7	130.43	128.00	0	4,434	0.00%
2022/04/28	6	131.00	5	131.16	127.50	1	4,346	0.02%
2022/04/27	7	132.36	7	132.14	132.50	0	4,197	0.00%
2022/04/26	3	130.17	8	130.50	132.50	-5	4,002	-0.12%
2022/04/25	4	125.87	4.1	125.63	126.50	-0.1	3,804	0.00%
2022/04/22	4.1	130.12	8.1	129.51	130.00	-4	3,729	-0.11%
2022/04/21	16.1	128.67	17	126.29	125.50	-0.9	3,542	-0.03%
2022/04/20	4	125.13	6	124.17	125.00	-2	3,337	-0.06%
2022/04/18	1	114.00	1	116.50	116.50	0	3,264	0.00%
2022/04/15	3	117.50	2.1	118.69	116.50	0.9	3,270	0.03%
2022/04/14	1	122.00	1	121.00	122.00	0	3,349	0.00%
2022/04/13	1	119.50	1	123.00	119.50	0	3,394	0.00%
2022/04/12	2.1	122.40	1	126.00	120.00	1.1	3,687	0.03%
2022/04/11	4	125.88	6	126.00	124.50	-2	3,751	-0.05%
2022/04/08	2	124.75	3	124.33	125.00	-1	3,786	-0.03%
2022/04/07	2	120.75	3	121.50	119.50	-1	3,646	-0.03%
2022/04/06	1	122.00	2	121.25	122.00	-1	3,741	-0.03%
2022/04/01	1	121.50	1	120.50	121.50	0	3,764	0.00%
2022/03/31	1	122.00	0	0.00	121.50	1	3,898	0.03%
2022/03/30	1	121.00	3	121.67	121.50	-2	3,936	-0.05%
2022/03/28	1	119.00	1	117.00	118.00	0	4,094	0.00%
2022/03/24	0	0.00	1	116.50	117.50	-1	4,352	-0.02%
2022/03/22	1	115.50	0	0.00	116.00	1	5,591	0.02%
2022/03/21	1	114.50	0	0.00	115.50	1	6,110	0.02%
2022/03/07	1	112.00	0	0.00	111.50	1	6,340	0.02%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	1	115.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	1	117.00	0	0.00	117.50	1	6,441	0.02%
2022/02/25	3	112.50	3	118.00	114.50	0	6,478	0.00%
2022/02/24	1	121.50	3	118.67	117.50	-2	6,423	-0.03%
2022/02/22	1	120.50	1	122.50	124.00	0	6,498	0.00%
2022/02/18	0	0.00	1	125.00	125.50	-1	6,676	-0.01%
2022/02/17	3	125.67	1	125.00	125.00	2	6,807	0.03%
2022/02/16	1	126.50	1	127.50	127.50	0	6,910	0.00%
2022/02/14	1	122.50	0	0.00	123.00	1	7,221	0.01%
2022/02/10	7	130.71	4	130.75	127.50	3	7,491	0.04%
2022/02/09	1	126.00	0	0.00	128.00	1	7,569	0.01%
2022/02/08	2	126.00	1	127.00	126.00	1	7,925	0.01%
2022/02/07	1	125.00	1	127.50	126.00	0	8,397	0.00%
2022/01/26	1	123.50	0	0.00	123.00	1	8,399	0.01%
2022/01/25	0	0.00	1	121.50	119.00	-1	8,486	-0.01%
2022/01/21	2	121.75	0	0.00	119.50	2	8,673	0.02%
2022/01/19	1	121.50	0	0.00	124.00	1	8,896	0.01%
2022/01/17	2	124.00	1	123.00	125.50	1	8,942	0.01%
2022/01/13	0	0.00	1	122.00	122.00	-1	8,963	-0.01%
2022/01/12	1	121.00	0	0.00	122.50	1	8,943	0.01%
2022/01/11	1	121.00	1	121.00	119.00	0	8,892	0.00%
2022/01/10	1	122.50	1	125.50	123.50	0	8,811	0.00%
2022/01/07	3	124.33	1	124.00	125.00	2	8,776	0.02%
2022/01/06	2	127.25	0	0.00	128.00	2	8,643	0.02%
2022/01/05	11	134.64	9	132.72	129.00	2	8,573	0.02%
2022/01/04	7	131.43	6.3	132.10	134.50	0.7	8,252	0.01%
2022/01/03	3	129.00	5	130.70	129.50	-2	8,098	-0.02%
2021/12/30	2	128.00	2	129.50	127.50	0	8,007	0.00%
2021/12/29	2	127.50	2	129.50	129.00	0	7,937	0.00%
2021/12/28	2	126.50	0	0.00	125.00	2	7,806	0.03%
2021/12/27	5	127.50	6	127.92	126.50	-1	7,771	-0.01%
2021/12/24	1.2	124.43	1	124.00	124.50	0.2	7,636	0.00%
2021/12/23	2	127.00	1	124.50	124.50	1	7,592	0.01%
2021/12/22	1.1	125.00	0	0.00	127.00	1.1	7,472	0.01%
2021/12/21	1	125.50	2	125.75	126.00	-1	7,421	-0.01%
2021/12/20	10.1	127.65	10	127.95	125.50	0.1	7,263	0.00%
2021/12/17	24	132.35	21	125.76	125.50	3	7,073	0.04%
2021/12/16	27	127.57	23	125.30	127.00	4	6,482	0.06%
2021/12/15	14	120.89	31	119.89	125.50	-17	5,787	-0.29%
2021/12/14	3	115.00	2	116.00	114.50	1	5,256	0.02%
2021/12/13	0	0.00	1	114.50	116.00	-1	5,184	-0.02%
2021/12/10	2	114.75	1	115.00	114.50	1	5,145	0.02%
2021/12/09	7	112.36	2	112.50	113.00	5	5,052	0.10%
2021/12/03	1	109.00	1	108.00	107.50	0	4,882	0.00%
2021/12/02	1	108.00	1	109.50	108.00	0	4,875	0.00%
2021/11/25	0	0.00	1	110.50	107.50	-1	4,670	-0.02%
2021/11/23	4	111.00	1	112.50	110.00	3	4,574	0.07%
2021/11/22	7	115.00	0	0.00	115.00	7	4,487	0.16%
2021/11/19	2	113.25	4	114.63	116.50	-2	4,438	-0.05%
2021/11/16	1	115.00	1	114.50	114.00	0	4,092	0.00%
2021/11/15	1	115.50	2	116.00	119.00	-1	3,956	-0.03%
2021/11/12	0	0.00	1	116.50	114.50	-1	3,828	-0.03%
2021/11/11	5	117.00	5	116.90	113.00	0	3,736	0.00%
2021/11/10	1	113.50	3	114.67	115.50	-2	3,475	-0.06%
2021/11/09	3	115.00	31.2	117.45	114.50	-28.2	3,354	-0.84%
2021/11/08	3.2	113.94	5	114.60	115.50	-1.9	3,161	-0.06%
2021/11/05	34	112.34	1	112.50	113.50	33	2,987	1.10%
2021/11/04	1	112.50	28.1	115.48	115.50	-27.1	2,624	-1.03%
2021/11/02	1	102.00	2	103.00	102.50	-1	2,084	-0.05%
2021/11/01	5	109.60	5	108.40	108.50	0	1,986	0.00%
2021/10/28	3	106.17	1	106.00	105.00	2	1,766	0.11%
2021/10/27	1	105.00	5	104.00	105.50	-4	1,690	-0.24%
2021/10/26	3	101.83	3	101.50	101.50	0	1,533	0.00%
2021/10/25	1	98.80	0	0.00	98.80	1	1,508	0.07%
2021/10/22	0	0.00	4	96.70	99.00	-4	1,525	-0.26%
2021/10/21	0	0.00	1	95.30	95.40	-1	1,522	-0.07%
2021/10/20	0	0.00	2	94.20	94.70	-2	1,656	-0.12%
2021/10/19	0	0.00	3	91.93	92.60	-3	1,661	-0.18%
2021/10/15	5	91.70	0	0.00	91.60	5	1,800	0.28%
2021/10/13	3	91.13	0	0.00	90.80	3	1,876	0.16%
2021/10/12	1	94.00	0	0.00	93.00	1	1,983	0.05%
2021/10/07	0	0.00	5	94.28	95.80	-5	2,160	-0.23%
2021/10/06	1	91.10	0	0.00	90.80	1	2,127	0.05%
2021/10/05	0	0.00	2	92.10	92.50	-2	2,141	-0.09%
2021/10/04	0	0.00	5	90.00	90.40	-5	2,150	-0.23%
2021/10/01	7	91.33	0	0.00	89.90	7	2,149	0.33%
2021/09/28	0	0.00	4	94.20	94.20	-4	2,167	-0.18%
2021/09/27	0	0.00	4	92.50	92.50	-4	2,140	-0.19%
2021/09/14	1	90.10	0	0.00	90.10	1	2,416	0.04%
2021/09/03	1	91.00	0	0.00	91.00	1	2,469	0.04%
2021/08/27	0	0.00	1	90.10	90.20	-1	2,504	-0.04%
2021/08/25	1	91.20	10	91.40	91.40	-9	2,591	-0.35%
2021/08/24	0	0.00	13	90.10	90.10	-13	2,602	-0.50%
2021/08/20	0	0.00	3	89.10	89.10	-3	2,646	-0.11%
2021/08/19	1	90.10	0	0.00	89.20	1	2,666	0.04%
2021/08/18	1	87.80	3	89.70	89.70	-2	2,665	-0.08%
2021/08/12	2	90.30	0	0.00	90.30	2	2,664	0.08%
2021/08/11	1	89.50	0	0.00	88.80	1	2,667	0.04%
2021/08/10	4	90.83	0	0.00	91.00	4	2,637	0.15%
2021/08/06	0	0.00	1	93.20	93.50	-1	2,687	-0.04%
2021/08/05	5	94.86	0	0.00	94.80	5	2,701	0.19%
2021/08/04	1	96.60	0	0.00	95.70	1	2,769	0.04%
2021/07/28	1	97.10	0	0.00	98.00	1	2,871	0.03%
2021/07/27	1	99.00	1	99.00	99.50	0	2,883	0.00%
2021/07/26	4	101.25	0	0.00	102.00	4	2,844	0.14%
2021/07/23	0	0.00	2	108.75	109.00	-2	2,707	-0.07%
2021/07/22	1	108.50	0	0.00	108.00	1	2,704	0.04%
2021/07/21	14	109.79	0	0.00	109.00	14	2,674	0.52%
2021/07/20	0	0.00	4	105.50	104.50	-4	2,586	-0.15%
2021/07/19	1	107.50	2	108.75	107.50	-1	2,554	-0.04%
2021/07/16	17	110.21	2	111.00	109.50	15	2,561	0.59%
2021/07/15	1	107.50	1	108.00	108.50	0	2,465	0.00%
2021/07/14	2	106.75	15	107.50	108.50	-13	2,419	-0.54%
2021/07/12	0	0.00	1	103.00	103.00	-1	2,360	-0.04%
2021/07/09	2	101.00	0	0.00	100.50	2	2,430	0.08%
2021/07/06	2	102.50	8	104.00	103.50	-6	2,773	-0.22%
2021/06/30	14	105.29	0	0.00	106.50	14	3,000	0.47%
2021/06/28	0	0.00	1	102.00	102.00	-1	3,086	-0.03%
2021/06/25	1	101.00	1	99.40	99.20	0	3,093	0.00%
2021/06/23	2	98.60	0	0.00	98.80	2	3,136	0.06%
2021/06/16	0	0.00	2	99.10	99.40	-2	3,691	-0.05%
2021/06/11	1	99.60	0	0.00	99.50	1	4,156	0.02%
2021/06/10	1	100.00	1	100.50	100.50	0	4,181	0.00%
2021/06/03	6	99.10	0	0.00	100.00	6	4,303	0.14%
2021/06/01	0	0.00	1	96.30	96.40	-1	4,229	-0.02%
2021/05/31	1	95.00	0	0.00	96.90	1	4,227	0.02%
2021/05/26	0	0.00	5	92.50	92.50	-5	4,198	-0.12%
2021/05/24	1	90.90	5	93.06	93.20	-4	4,225	-0.09%
2021/05/21	1	92.50	23	92.90	92.90	-22	4,222	-0.52%
2021/05/19	0	0.00	11	91.60	92.00	-11	4,279	-0.26%
2021/05/18	0	0.00	2	88.40	90.40	-2	4,291	-0.05%
2021/05/17	2	86.10	0	0.00	85.00	2	4,313	0.05%
2021/05/14	10	90.04	4	93.30	89.60	6	4,277	0.14%
2021/05/13	3	87.60	6	89.85	91.50	-3	4,218	-0.07%
2021/05/12	27	88.72	5	86.22	90.60	22	4,174	0.53%
2021/05/11	6	95.63	4	97.00	94.30	2	4,094	0.05%
2021/05/10	8	99.08	0	0.00	98.00	8	4,043	0.20%
2021/05/07	5	102.40	1	102.50	102.00	4	3,999	0.10%
2021/05/06	0	0.00	1	105.00	101.50	-1	4,002	-0.02%
2021/05/05	1	105.50	0	0.00	104.00	1	3,980	0.03%
2021/04/29	0	0.00	1	114.50	113.00	-1	3,910	-0.03%
2021/04/28	0	0.00	1	114.00	114.00	-1	3,905	-0.03%
2021/04/26	1	114.00	1	113.50	113.50	0	3,922	0.00%
2021/04/22	0	0.00	4	114.00	112.00	-4	3,932	-0.10%
2021/04/16	0	0.00	1	115.00	115.00	-1	3,901	-0.03%
2021/04/15	2	115.25	0	0.00	114.50	2	3,944	0.05%
2021/04/14	5	119.90	2	119.50	122.00	3	3,888	0.08%
2021/04/13	0	0.00	3	125.83	125.50	-3	3,722	-0.08%
2021/04/12	1	127.50	11	127.50	124.00	-10	3,704	-0.27%
2021/04/09	10	125.50	0	0.00	125.50	10	3,656	0.27%
2021/04/08	2	124.00	3	121.33	124.00	-1	3,585	-0.03%
2021/04/07	1	118.50	1	116.50	118.00	0	3,469	0.00%
2021/04/06	5	118.30	0	0.00	117.50	5	3,437	0.15%
2021/04/01	3	116.50	1	117.00	118.00	2	3,367	0.06%
2021/03/31	1	115.00	1	116.00	116.00	0	3,273	0.00%
2021/03/30	0	0.00	1	110.00	110.50	-1	3,096	-0.03%
2021/03/24	2	109.50	3	108.67	111.00	-1	2,985	-0.03%
2021/03/23	2	109.50	0	0.00	110.00	2	2,924	0.07%
2021/03/22	1	112.00	0	0.00	112.00	1	2,863	0.03%
2021/03/19	1	107.50	2	108.25	108.50	-1	2,788	-0.04%
2021/03/18	2.1	107.64	17	106.91	110.00	-14.9	2,581	-0.58%
2021/03/17	0	0.00	1	100.50	100.00	-1	2,228	-0.04%
2021/03/15	0	0.00	1	98.60	99.20	-1	2,172	-0.05%
2021/03/12	1	96.90	2	97.60	98.80	-1	2,189	-0.05%
2021/03/11	0	0.00	2	97.10	96.30	-2	2,158	-0.09%
2021/03/10	0	0.00	2	96.30	96.50	-2	2,131	-0.09%
2021/03/09	1	93.50	0	0.00	93.50	1	2,107	0.05%
2021/03/02	3	94.70	0	0.00	94.40	3	2,198	0.14%
2021/02/19	1	96.40	3	96.37	96.40	-2	2,295	-0.09%
2021/02/05	0	0.00	2	95.35	95.30	-2	2,399	-0.08%
2021/02/03	2	95.05	0	0.00	94.40	2	2,657	0.08%
2021/01/29	1	92.40	1	95.30	92.40	0	2,769	0.00%
2021/01/28	2	95.30	1	94.60	94.30	1	2,802	0.04%
2021/01/26	0	0.00	2	93.15	92.50	-2	2,789	-0.07%
2021/01/22	1	90.10	0	0.00	92.60	1	2,986	0.03%
2021/01/21	0	0.00	5	89.90	89.90	-5	3,023	-0.17%
2021/01/20	1	92.00	6	90.40	90.40	-5	3,097	-0.16%
2021/01/15	1	93.50	0	0.00	93.10	1	3,349	0.03%
2021/01/14	1	94.20	0	0.00	94.70	1	3,525	0.03%
2021/01/13	1	95.00	0	0.00	95.00	1	3,744	0.03%
2021/01/12	2	95.10	0	0.00	94.00	2	3,968	0.05%
2021/01/11	0	0.00	1	96.80	96.50	-1	4,145	-0.02%
2021/01/08	13	98.37	8	98.00	98.10	5	4,186	0.12%
2021/01/07	4	94.90	4	96.40	97.20	0	4,162	0.00%
2021/01/06	0	0.00	5	96.38	95.90	-5	4,234	-0.12%
2021/01/05	11	95.99	6	97.40	98.00	5	4,298	0.12%
2021/01/04	0	0.00	1	95.90	95.90	-1	4,236	-0.02%
2020/12/30	1	92.80	0	0.00	93.10	1	4,258	0.02%
2020/12/24	0	0.00	3	94.60	94.20	-3	4,287	-0.07%
2020/12/23	1	92.80	0	0.00	93.30	1	4,287	0.02%
2020/12/22	3	93.07	0	0.00	92.70	3	4,315	0.07%
2020/12/18	2	96.00	1	96.20	95.90	1	4,316	0.02%
2020/12/16	2	94.95	0	0.00	95.00	2	4,333	0.05%
2020/12/15	1	96.50	0	0.00	95.10	1	4,332	0.02%
2020/12/10	1	97.50	1	97.50	96.20	0	4,322	0.00%
2020/12/09	3	98.70	0	0.00	98.70	3	4,304	0.07%
2020/12/08	3	98.40	0	0.00	98.40	3	4,311	0.07%
2020/12/07	0	0.00	1	98.10	98.50	-1	4,347	-0.02%
2020/12/04	1	97.40	0	0.00	97.50	1	4,352	0.02%
2020/12/03	1	97.20	0	0.00	97.40	1	4,372	0.02%
2020/12/02	3	97.40	0	0.00	97.40	3	4,445	0.07%
2020/12/01	2	96.20	0	0.00	96.50	2	4,505	0.04%
2020/11/26	1	97.20	0	0.00	96.90	1	4,789	0.02%
2020/11/25	2	95.80	0	0.00	96.00	2	4,993	0.04%
2020/11/20	1	99.50	0	0.00	99.80	1	5,105	0.02%
2020/11/19	1	102.00	2	99.70	99.80	-1	5,451	-0.02%
2020/11/18	0	0.00	3	100.00	100.50	-3	5,639	-0.05%
2020/11/17	0	0.00	6	99.90	100.50	-6	5,699	-0.11%
2020/11/16	0	0.00	2	100.45	101.50	-2	5,715	-0.03%
2020/11/13	3	100.67	1	100.00	99.90	2	5,643	0.04%
2020/11/12	9	102.51	5	103.40	99.60	4	5,587	0.07%
2020/11/11	0	0.00	2	96.50	96.20	-2	5,383	-0.04%
2020/11/09	2	100.50	0	0.00	101.00	2	5,330	0.04%
2020/11/06	3	100.00	0	0.00	100.50	3	5,339	0.06%
2020/11/05	3	98.50	4	98.33	98.70	-1	5,422	-0.02%
2020/11/04	2	100.50	0	0.00	100.50	2	5,581	0.04%
2020/11/03	0	0.00	1	101.50	99.80	-1	5,745	-0.02%
2020/11/02	3	101.00	4	102.38	100.50	-1	5,766	-0.02%
2020/10/30	1	99.80	0	0.00	99.80	1	5,673	0.02%
2020/10/28	1	101.50	1	103.50	101.00	0	5,555	0.00%
2020/10/27	1	103.00	1.1	98.75	103.50	-0.1	5,503	0.00%
2020/10/26	6	100.32	5	100.00	99.40	1	5,365	0.02%
2020/10/23	1	99.00	1	100.50	99.00	0	5,288	0.00%
2020/10/22	1	99.80	0	0.00	100.00	1	5,250	0.02%
2020/10/21	0	0.00	1	101.50	97.30	-1	5,067	-0.02%
2020/10/20	4	99.68	4	99.05	100.50	0	4,858	0.00%
2020/10/19	9	97.77	8	97.25	95.30	1	4,640	0.02%
2020/10/16	0	0.00	2	94.75	94.10	-2	4,418	-0.05%
2020/10/15	1	94.10	1	93.80	94.50	0	4,368	0.00%
2020/10/14	1	93.60	1	92.40	93.70	0	4,316	0.00%
2020/10/13	1	91.70	0	0.00	91.70	1	4,291	0.02%
2020/10/08	2	89.80	0	0.00	89.80	2	4,258	0.05%
2020/10/07	0	0.00	2	89.80	89.50	-2	4,248	-0.05%
2020/09/21	1	88.00	0	0.00	87.50	1	4,321	0.02%
2020/09/17	2	87.90	0	0.00	88.10	2	4,288	0.05%
2020/09/16	0	0.00	2	86.30	86.20	-2	4,241	-0.05%
2020/09/14	2	87.10	0	0.00	87.10	2	4,234	0.05%
2020/09/04	0	0.00	1	91.00	91.10	-1	4,032	-0.02%
2020/09/02	1	93.40	5	93.04	93.10	-4	3,892	-0.10%
2020/09/01	2	91.95	3	92.20	92.10	-1	3,818	-0.03%
2020/08/31	6	91.45	7	92.51	92.00	-1	3,702	-0.03%
2020/08/28	6	89.60	7	89.73	89.70	-1	3,472	-0.03%
2020/08/26	5	88.60	5	87.90	88.00	0	3,318	0.00%
2020/08/25	9	87.83	9	87.70	87.80	0	3,238	0.00%
2020/08/24	0	0.00	5	88.20	88.90	-5	2,897	-0.17%
2020/08/21	2	84.80	8	84.45	84.50	-6	2,742	-0.22%
2020/08/20	6	78.47	5	81.20	79.90	1	2,667	0.04%
2020/08/17	2	85.30	0	0.00	85.30	2	2,618	0.08%
2020/08/13	1	85.00	2	85.05	85.20	-1	2,580	-0.04%
2020/08/12	2	85.00	7	83.84	84.80	-5	2,547	-0.20%
2020/08/11	3	86.03	4	86.20	84.40	-1	2,527	-0.04%
2020/08/10	2	85.75	6	85.82	85.40	-4	2,469	-0.16%
2020/08/07	1	82.90	17	82.92	82.60	-16	2,349	-0.68%
2020/08/04	2	76.70	0	0.00	77.00	2	2,407	0.08%
2020/08/03	0	0.00	2	75.80	75.60	-2	2,461	-0.08%
2020/07/31	0	0.00	2	77.20	77.00	-2	2,477	-0.08%
2020/07/30	1	73.50	0	0.00	75.90	1	2,441	0.04%
2020/07/28	5	72.98	0	0.00	72.20	5	2,442	0.20%
2020/07/27	6	74.62	0	0.00	74.50	6	2,445	0.25%
2020/07/24	2	76.75	0	0.00	76.30	2	2,507	0.08%
2020/07/23	0	0.00	1	79.00	78.90	-1	2,506	-0.04%
2020/07/22	1	78.00	1	78.40	78.60	0	2,529	0.00%
2020/07/21	1	77.30	0	0.00	77.30	1	2,552	0.04%
2020/07/20	3	76.70	0	0.00	76.20	3	2,687	0.11%
2020/07/17	18	78.81	1	79.80	77.30	17	2,698	0.63%
2020/07/16	3	83.87	0	0.00	84.00	3	2,648	0.11%
2020/07/14	1	84.00	0	0.00	84.00	1	2,640	0.04%
2020/07/10	1	83.40	0	0.00	83.20	1	2,668	0.04%
2020/07/09	1	86.40	0	0.00	85.50	1	2,655	0.04%
2020/07/08	0	0.00	1	87.50	87.10	-1	2,623	-0.04%
2020/07/07	0	0.00	9	87.37	86.70	-9	2,615	-0.34%
2020/07/06	1	86.70	1	86.80	86.80	0	2,617	0.00%
2020/07/02	0	0.00	1	83.30	85.40	-1	2,635	-0.04%
2020/07/01	0	0.00	1	83.60	83.50	-1	2,657	-0.04%
2020/06/30	0	0.00	1	83.60	83.60	-1	2,691	-0.04%
2020/06/23	1	82.20	0	0.00	82.10	1	2,804	0.04%
2020/06/12	2	80.15	0	0.00	81.00	2	3,070	0.07%
2020/06/11	3	80.97	0	0.00	80.90	3	3,110	0.10%
2020/06/10	1	83.20	0	0.00	83.00	1	3,115	0.03%
2020/06/09	10	82.27	0	0.00	82.20	10	3,172	0.32%
2020/06/08	4	84.00	0	0.00	83.80	4	3,202	0.12%
2020/06/05	0	0.00	1	86.80	86.30	-1	3,161	-0.03%
2020/06/04	1	85.60	0	0.00	86.00	1	3,170	0.03%
2020/06/03	0	0.00	1	86.30	85.90	-1	3,186	-0.03%
2020/05/28	1	87.60	3	87.10	85.00	-2	3,194	-0.06%
2020/05/26	0	0.00	1	84.60	84.10	-1	3,160	-0.03%
2020/05/25	1	82.80	4	81.18	84.30	-3	3,153	-0.10%
2020/05/22	4	83.30	1	83.40	82.70	3	3,143	0.10%
2020/05/21	0	0.00	2	85.90	85.30	-2	3,129	-0.06%
2020/05/19	1	85.10	3	84.93	84.80	-2	3,122	-0.06%
2020/05/18	3	85.60	0	0.00	84.00	3	3,112	0.10%
2020/05/15	3	84.80	3	85.10	84.70	0	3,107	0.00%
2020/05/13	5	87.40	0	0.00	87.50	5	3,012	0.17%
2020/05/12	4	87.65	0	0.00	87.70	4	3,067	0.13%
2020/05/11	2	88.25	12	87.30	89.60	-10	3,024	-0.33%
2020/05/08	1	82.60	5	82.50	82.70	-4	2,815	-0.14%
2020/05/07	0	0.00	1	81.60	81.00	-1	2,764	-0.04%
2020/05/04	1	79.80	1	80.00	79.30	0	2,772	0.00%
2020/04/30	2	80.60	0	0.00	80.90	2	2,786	0.07%
2020/04/29	3	80.60	3	82.03	81.20	0	2,804	0.00%
2020/04/28	2	79.15	5	79.28	79.30	-3	2,757	-0.11%
2020/04/27	3	78.87	0	0.00	79.00	3	2,792	0.11%
2020/04/24	1	78.90	1	79.40	79.00	0	2,760	0.00%
2020/04/23	6	78.25	6	79.15	79.30	0	2,735	0.00%
2020/04/20	1	74.80	0	0.00	74.80	1	2,562	0.04%
2020/04/17	1	74.80	1	76.00	74.20	0	2,570	0.00%
2020/04/15	0	0.00	3	74.00	73.10	-3	2,579	-0.12%
2020/04/14	0	0.00	1	73.50	73.10	-1	2,589	-0.04%
2020/04/10	5	72.02	0	0.00	72.20	5	2,604	0.19%
2020/04/09	1	73.10	4	72.90	71.50	-3	2,625	-0.11%
2020/04/08	1	72.70	0	0.00	73.60	1	2,592	0.04%
2020/04/07	1	73.50	10	73.19	73.50	-9	2,571	-0.35%
2020/04/06	5	70.40	5	70.46	71.40	0	2,563	0.00%
2020/04/01	4	69.98	1	70.10	70.10	3	2,521	0.12%
2020/03/31	3	68.63	1	68.50	68.30	2	2,503	0.08%
2020/03/30	3	64.30	0	0.00	67.00	3	2,464	0.12%
2020/03/27	3	67.57	0	0.00	65.90	3	2,439	0.12%
2020/03/26	5	66.98	3	66.53	67.10	2	2,416	0.08%
2020/03/25	2	65.80	7	66.89	66.20	-5	2,395	-0.21%
2020/03/24	1	63.50	2	64.65	64.00	-1	2,351	-0.04%
2020/03/23	4	59.93	1	62.20	61.80	3	2,317	0.13%
2020/03/20	1	60.00	5	61.82	61.90	-4	2,331	-0.17%
2020/03/19	9	57.47	3	57.40	56.30	6	2,299	0.26%
2020/03/18	1	61.30	3	61.80	60.70	-2	2,251	-0.09%
2020/03/17	2	59.50	3	58.77	58.20	-1	2,206	-0.05%
2020/03/16	2	64.60	3	63.20	62.00	-1	2,171	-0.05%
2020/03/13	4	63.23	5	63.24	64.40	-1	2,167	-0.05%
2020/03/12	4	70.40	2	70.90	69.90	2	2,131	0.09%
2020/03/11	2	77.50	4	77.05	76.00	-2	2,078	-0.10%
2020/03/09	3	79.10	1	78.50	78.00	2	2,099	0.10%
2020/03/05	1	80.90	8	81.50	82.10	-7	2,224	-0.31%
2020/03/04	1	79.80	0	0.00	79.80	1	2,227	0.04%
2020/03/03	1	80.60	1	80.70	80.30	0	2,260	0.00%
2020/02/27	2	79.60	0	0.00	78.70	2	2,367	0.08%
2020/02/26	1	80.10	3	80.43	81.40	-2	2,384	-0.08%
2020/02/25	4	80.25	1	81.10	81.00	3	2,439	0.12%
2020/02/24	1	80.10	3	80.63	80.50	-2	2,442	-0.08%
2020/02/21	2	82.60	0	0.00	82.00	2	2,489	0.08%
2020/02/20	1	84.00	0	0.00	83.70	1	2,481	0.04%
2020/02/18	6	84.35	1	83.70	83.70	5	2,487	0.20%
2020/02/17	0	0.00	1	83.50	83.20	-1	2,489	-0.04%
2020/02/13	1	84.70	1	85.00	84.90	0	2,476	0.00%
2020/02/12	2	80.20	11	81.75	81.80	-9	2,408	-0.37%
2020/02/11	3	78.40	0	0.00	78.00	3	2,421	0.12%
2020/02/10	1	76.90	0	0.00	77.10	1	2,442	0.04%
2020/02/07	7	78.24	3	77.97	77.70	4	2,479	0.16%
2020/02/06	10	79.90	1	79.40	79.50	9	2,484	0.36%
2020/02/04	1	78.30	1	78.10	78.50	0	2,469	0.00%
2020/02/03	1	76.20	5	73.40	76.40	-4	2,469	-0.16%
2020/01/31	4	79.45	1	78.60	79.30	3	2,445	0.12%
2020/01/30	2	80.20	1	80.00	80.30	1	2,461	0.04%
2020/01/20	1	88.90	1	88.80	88.80	0	2,455	0.00%
2020/01/13	0	0.00	1	87.60	87.70	-1	2,660	-0.04%
2020/01/10	0	0.00	4	86.85	86.70	-4	2,747	-0.15%
2020/01/08	1	88.30	1	88.60	88.30	0	2,730	0.00%
2020/01/06	2	91.35	0	0.00	91.10	2	2,717	0.07%
2020/01/03	0	0.00	2	92.20	92.00	-2	2,768	-0.07%
2019/12/30	1	93.60	1	93.80	94.40	0	2,850	0.00%
2019/12/27	0	0.00	1	93.00	92.90	-1	2,829	-0.04%
2019/12/26	3	93.37	1	93.30	93.30	2	2,833	0.07%
2019/12/25	0	0.00	1	92.10	92.70	-1	2,812	-0.04%
2019/12/24	1	91.10	0	0.00	90.90	1	2,856	0.04%
2019/12/20	1	91.90	0	0.00	92.20	1	2,894	0.03%
2019/12/19	0	0.00	3	93.00	92.40	-3	2,903	-0.10%
2019/12/18	0	0.00	2	93.95	93.60	-2	2,908	-0.07%
2019/12/17	1	94.00	1	93.80	94.00	0	2,919	0.00%
2019/12/16	1	93.50	1	93.30	93.50	0	2,917	0.00%
2019/12/13	1	93.10	0	0.00	93.10	1	2,928	0.03%
2019/12/10	0	0.00	0.4	92.30	92.30	-0.4	2,980	-0.01%
2019/12/06	1	93.50	0	0.00	92.80	1	3,129	0.03%
2019/12/05	1	93.20	0	0.00	93.30	1	3,151	0.03%
2019/12/04	1	93.70	1	94.20	92.60	0	3,171	0.00%
2019/12/03	1	94.70	3	95.87	94.70	-2	3,167	-0.06%
2019/12/02	1	95.60	2	97.35	95.60	-1	3,169	-0.03%
2019/11/29	2	95.40	1	96.20	95.60	1	3,141	0.03%
2019/11/28	7	95.77	2	96.10	95.60	5	3,151	0.16%
2019/11/27	1	95.80	2.2	95.44	96.00	-1.2	3,199	-0.04%
2019/11/26	1	93.90	2	93.60	94.20	-1	3,202	-0.03%
2019/11/25	3	93.10	2	93.65	93.40	1	3,429	0.03%
2019/11/22	3	92.27	2	93.35	93.40	1	3,559	0.03%
2019/11/21	4	91.05	2	91.00	91.10	2	3,608	0.06%
2019/11/20	1	91.50	1	89.30	91.50	0	3,873	0.00%
2019/11/19	1	90.70	0	0.00	89.80	1	3,858	0.03%
2019/11/15	1	90.10	1	90.50	90.30	0	3,959	0.00%
2019/11/14	0	0.00	1	90.50	90.20	-1	3,991	-0.03%
2019/11/13	1	90.80	1	90.60	90.60	0	3,998	0.00%
2019/11/11	0	0.00	2	91.05	89.90	-2	4,123	-0.05%
2019/11/08	1	92.20	0	0.00	92.20	1	4,140	0.02%
2019/11/07	1	88.60	1	88.60	88.30	0	4,125	0.00%
2019/11/06	1	90.00	2	90.55	90.00	-1	4,193	-0.02%
2019/11/05	1	92.50	0	0.00	92.20	1	4,275	0.02%
2019/11/04	1	93.90	0	0.00	93.30	1	4,313	0.02%
2019/10/31	3	95.67	1	94.60	94.20	2	4,407	0.05%
2019/10/30	3	96.00	0	0.00	95.20	3	4,470	0.07%
2019/10/29	2	95.95	2	96.15	95.00	0	4,506	0.00%
2019/10/28	1	95.80	3	95.97	95.80	-2	4,525	-0.04%
2019/10/25	1	94.60	1	95.40	94.00	0	4,551	0.00%
2019/10/24	1	95.90	7	95.99	95.30	-6	4,651	-0.13%
2019/10/22	3	95.77	3	95.97	95.10	0	4,957	0.00%
2019/10/21	1	95.40	1	93.70	95.40	0	5,211	0.00%
2019/10/18	1	92.80	1	92.20	92.80	0	5,255	0.00%
2019/10/17	1	89.20	0	0.00	89.30	1	5,222	0.02%
2019/10/15	6	90.60	0	0.00	90.40	6	5,183	0.12%
2019/10/09	1	88.70	0	0.00	88.00	1	5,178	0.02%
2019/10/08	4	91.00	1	90.00	90.60	3	5,324	0.06%
2019/10/03	0	0.00	1	92.40	91.70	-1	5,258	-0.02%
2019/09/26	1	94.70	0	0.00	94.80	1	5,223	0.02%
2019/09/24	0	0.00	1	96.00	95.40	-1	5,325	-0.02%
2019/09/20	1	95.30	1	95.80	95.80	0	5,328	0.00%
2019/09/19	1	95.80	0	0.00	95.00	1	5,330	0.02%
2019/09/16	1	94.00	0	0.00	95.50	1	5,382	0.02%
2019/09/12	1	95.40	0	0.00	95.00	1	5,370	0.02%
2019/09/11	1	97.00	2	95.60	95.80	-1	5,349	-0.02%
2019/09/10	3	97.00	2	97.50	96.80	1	5,316	0.02%
2019/09/06	0	0.00	26	105.48	104.50	-26	5,143	-0.51%
2019/09/05	1	106.50	2	106.75	106.00	-1	5,130	-0.02%
2019/09/04	0	0.00	3	107.00	107.00	-3	5,106	-0.06%
2019/09/03	4	107.25	1	108.00	106.00	3	5,154	0.06%
2019/08/29	4	105.25	1	105.00	106.50	3	4,942	0.06%
2019/08/28	3	107.67	3	104.50	103.50	0	4,856	0.00%
2019/08/27	3	106.50	2	107.25	107.00	1	4,611	0.02%
2019/08/26	3	103.67	1	105.00	102.00	2	4,512	0.04%
2019/08/23	6	104.67	7	105.71	106.00	-1	4,490	-0.02%
2019/08/22	2	99.60	3	99.97	99.40	-1	4,249	-0.02%
2019/08/20	1	99.70	0	0.00	99.80	1	4,164	0.02%
2019/08/19	1	101.50	2	102.50	102.00	-1	4,139	-0.02%
2019/08/16	1	101.00	0	0.00	101.50	1	4,150	0.02%
2019/08/15	1	100.50	1	100.50	101.00	0	4,177	0.00%
2019/08/14	7	104.71	2	103.50	102.00	5	4,175	0.12%
2019/08/13	3	100.50	3	101.00	100.50	0	4,097	0.00%
2019/08/12	3	101.67	0	0.00	101.00	3	4,133	0.07%
2019/08/08	2	102.25	5	100.50	103.00	-3	4,105	-0.07%
2019/08/07	6	101.50	4	101.00	102.00	2	4,054	0.05%
2019/08/06	9	96.11	2	96.40	96.50	7	3,981	0.18%
2019/08/05	2	99.20	2	98.70	97.60	0	3,960	0.00%
2019/08/02	2	100.50	2	100.75	99.10	0	3,968	0.00%
2019/08/01	6	105.58	2	106.75	106.00	4	3,981	0.10%
2019/07/31	3	106.67	3	107.00	108.00	0	3,956	0.00%
2019/07/30	2	103.75	0	0.00	103.50	2	3,914	0.05%
2019/07/29	6	107.75	2	107.50	106.50	4	3,874	0.10%
2019/07/26	1	108.00	0	0.00	109.50	1	3,833	0.03%
2019/07/25	8	111.75	4	113.75	110.50	4	3,724	0.11%
2019/07/24	0	0.00	9	112.39	112.00	-9	3,544	-0.25%
2019/07/23	3	111.33	2	111.00	112.00	1	3,538	0.03%
2019/07/22	2	104.25	5	103.26	108.00	-3	3,252	-0.09%
2019/07/19	2	98.15	5	96.98	98.20	-3	3,113	-0.10%
2019/07/18	1	94.50	1	94.60	94.50	0	3,071	0.00%
2019/07/17	2	95.25	1	95.70	94.70	1	3,075	0.03%
2019/07/16	1	95.40	1	95.80	95.40	0	3,078	0.00%
2019/07/15	2	95.45	2	95.80	96.20	0	3,079	0.00%
2019/07/12	7	96.84	4	98.48	95.50	3	3,111	0.10%
2019/07/11	1	95.50	3	94.77	95.50	-2	3,085	-0.06%
2019/07/10	1	93.80	1	93.90	93.80	0	3,125	0.00%
2019/07/08	0	0.00	1	94.10	93.00	-1	3,135	-0.03%
2019/07/05	1	93.90	1	94.00	93.90	0	3,194	0.00%
2019/07/04	3	93.57	1	93.70	93.60	2	3,264	0.06%
2019/07/03	3	93.20	3	93.80	92.60	0	3,317	0.00%
2019/07/02	1	94.70	1	93.80	95.00	0	3,338	0.00%
2019/07/01	4	92.43	5	92.44	94.60	-1	3,324	-0.03%
2019/06/28	1	88.90	3	88.67	88.90	-2	3,266	-0.06%
2019/06/27	1	88.20	1	88.40	88.20	0	3,281	0.00%
2019/06/26	0	0.00	1	87.80	87.20	-1	3,380	-0.03%
2019/06/25	2	87.75	6	90.37	87.50	-4	3,500	-0.11%
2019/06/24	7	87.99	2	88.55	89.20	5	3,557	0.14%
2019/06/21	1	87.60	1	89.20	87.60	0	3,737	0.00%
2019/06/14	1	87.30	2	86.25	86.00	-1	4,093	-0.02%
2019/06/13	0	0.00	1	88.80	87.00	-1	4,247	-0.02%
2019/06/12	1.5	89.27	1	89.80	89.20	0.5	4,421	0.01%
2019/06/11	1.5	90.23	1	90.00	90.40	0.5	4,464	0.01%
2019/06/06	2	85.65	3	85.97	85.60	-1	4,498	-0.02%
2019/06/05	1	86.20	1	88.40	86.20	0	4,677	0.00%
2019/06/04	1	87.60	1	87.80	87.60	0	4,704	0.00%
2019/06/03	2	87.15	2	87.20	87.20	0	4,721	0.00%
2019/05/31	2	88.20	1	89.80	88.00	1	4,752	0.02%
2019/05/30	2	89.85	0	0.00	90.20	2	4,789	0.04%
2019/05/29	2	85.70	1	85.10	87.40	1	4,751	0.02%
2019/05/28	1	85.50	1	84.70	85.50	0	4,818	0.00%
2019/05/27	1	85.00	1	85.10	85.00	0	4,867	0.00%
2019/05/24	1	85.50	1	84.90	85.50	0	4,941	0.00%
2019/05/23	3	84.37	1	82.90	85.00	2	4,961	0.04%
2019/05/22	5	83.74	1	83.50	83.90	4	4,967	0.08%
2019/05/21	4	81.70	1	81.80	81.90	3	4,992	0.06%
2019/05/17	1	80.40	4	79.53	78.60	-3	5,091	-0.06%
2019/05/16	0	0.00	3	82.43	82.20	-3	5,171	-0.06%
2019/05/14	1	80.90	0	0.00	84.30	1	5,297	0.02%
2019/05/13	1	83.20	0	0.00	82.60	1	5,333	0.02%
2019/05/10	0	0.00	1	82.30	82.50	-1	5,482	-0.02%
2019/05/09	3	83.00	4	81.48	81.80	-1	5,720	-0.02%
2019/05/07	0	0.00	1	85.30	85.10	-1	5,640	-0.02%
2019/05/06	1	85.70	4	84.80	84.50	-3	5,726	-0.05%
2019/05/03	5	86.82	1	87.00	87.20	4	5,785	0.07%
2019/04/29	3	84.43	3	85.13	84.00	0	6,095	0.00%
2019/04/26	2	92.20	0	0.00	91.50	2	6,078	0.03%
2019/04/24	2	94.80	0	0.00	92.60	2	6,586	0.03%
2019/04/23	1	92.20	1	91.60	93.50	0	6,713	0.00%
2019/04/18	7	92.94	6	93.35	91.00	1	6,757	0.01%
2019/04/17	3	97.13	0	0.00	93.00	3	6,773	0.04%
2019/04/16	2	94.20	4	95.00	95.30	-2	6,714	-0.03%
2019/04/15	3	93.13	4	92.70	92.60	-1	6,710	-0.01%
2019/04/12	5	92.80	6	92.52	93.00	-1	6,737	-0.01%
2019/04/11	0	0.00	5	92.64	92.50	-5	6,739	-0.07%
2019/04/10	20	92.00	20	93.30	94.30	0	6,768	0.00%
2019/04/09	1	93.90	10	94.30	93.70	-9	6,735	-0.13%
2019/04/08	35	95.21	36	95.73	95.20	-1	6,763	-0.01%
2019/04/03	1	93.80	8	93.58	94.20	-7	6,737	-0.10%
2019/04/02	6	94.47	1	94.70	93.80	5	6,754	0.07%
2019/04/01	1	93.50	1	94.20	93.50	0	6,744	0.00%
2019/03/29	10	93.95	6	93.83	93.20	4	6,710	0.06%
2019/03/28	1	95.10	4	95.60	95.10	-3	6,648	-0.05%
2019/03/27	4	94.78	3	94.63	94.60	1	6,552	0.02%
2019/03/26	11	92.71	6	93.15	93.40	5	6,494	0.08%
2019/03/25	4	91.13	7	90.46	91.50	-3	6,387	-0.05%
2019/03/22	7	92.63	2	92.80	92.20	5	6,333	0.08%
2019/03/21	0	0.00	1	88.50	87.80	-1	6,135	-0.02%
2019/03/20	2	88.50	0	0.00	88.10	2	6,275	0.03%
2019/03/19	3	89.00	1	89.30	87.70	2	6,345	0.03%
2019/03/18	10	87.00	13	87.38	89.00	-3	6,445	-0.05%
2019/03/15	8	86.75	9	86.33	84.50	-1	6,436	-0.02%
2019/03/14	1	87.50	3	89.97	87.50	-2	6,520	-0.03%
2019/03/12	1	90.10	2	90.60	89.90	-1	6,599	-0.02%
2019/03/11	0	0.00	2	90.95	90.80	-2	6,591	-0.03%
2019/03/07	2	87.10	0	0.00	87.10	2	6,640	0.03%
2019/03/06	7	89.00	6	89.68	89.00	1	6,745	0.01%
2019/03/05	3	89.33	1	89.30	88.20	2	6,813	0.03%
2019/03/04	3	91.23	1	91.30	91.20	2	6,726	0.03%
2019/02/27	10	91.12	9	90.81	91.70	1	6,700	0.01%
2019/02/26	3	91.47	4	92.20	90.80	-1	6,639	-0.02%
2019/02/25	7	92.50	11	93.21	92.50	-4	6,691	-0.06%
2019/02/22	3	90.97	2	91.30	90.90	1	6,654	0.02%
2019/02/21	7	91.93	2	92.20	92.00	5	6,763	0.07%
2019/02/20	9	93.30	2	93.75	93.50	7	6,741	0.10%
2019/02/19	13	94.36	6	93.73	92.10	7	6,700	0.10%
2019/02/18	9	93.19	0	0.00	93.40	9	6,645	0.14%
2019/02/15	12	97.13	12	96.82	95.10	0	6,617	0.00%
2019/02/14	0	0.00	6	95.65	95.00	-6	6,572	-0.09%
2019/02/13	8	95.50	6	100.28	95.00	2	6,608	0.03%
2019/02/12	1	97.70	1	97.00	99.40	0	6,662	0.00%
2019/01/30	2	93.00	7	92.09	94.50	-5	6,449	-0.08%
2019/01/25	0	0.00	5	85.90	86.50	-5	6,192	-0.08%
2019/01/24	6	82.75	1	82.80	84.60	5	6,144	0.08%
2019/01/23	10	81.71	14	81.01	81.90	-4	6,103	-0.07%
2019/01/22	7	82.69	7	81.63	80.50	0	5,962	0.00%
2019/01/21	4	86.35	4	88.00	87.40	0	5,749	0.00%
2019/01/18	0	0.00	5	85.70	87.00	-5	5,710	-0.09%
2019/01/17	14	86.54	23	87.24	86.00	-9	5,628	-0.16%
2019/01/16	8	83.29	25	84.44	87.10	-17	5,412	-0.31%
2019/01/15	8	78.64	9	78.20	79.20	-1	5,106	-0.02%
2019/01/10	0	0.00	1	77.20	77.00	-1	4,948	-0.02%
2019/01/09	6	77.53	0	0.00	76.30	6	4,908	0.12%
2019/01/08	7	77.24	1	77.00	77.00	6	4,831	0.12%
2019/01/07	11	76.23	1	77.50	74.70	10	4,718	0.21%
2019/01/04	2	74.10	2	73.40	75.30	0	4,661	0.00%
2019/01/03	3	74.57	2	74.05	74.70	1	4,650	0.02%
2019/01/02	3	75.30	4	76.30	74.30	-1	4,633	-0.02%
2018/12/28	1	74.80	0	0.00	74.80	1	4,548	0.02%
2018/12/27	0	0.00	1	74.30	73.60	-1	4,528	-0.02%
2018/12/26	0	0.00	1	70.40	70.20	-1	4,439	-0.02%
2018/12/24	0	0.00	1	74.80	73.70	-1	4,383	-0.02%
2018/12/22	1	73.80	1	74.00	73.80	0	4,325	0.00%
2018/12/21	2	73.55	2	71.75	74.20	0	4,317	0.00%
2018/12/20	2	73.00	0	0.00	72.70	2	4,262	0.05%
2018/12/19	1	74.00	2	74.15	74.50	-1	4,208	-0.02%
2018/12/18	9	74.90	10	73.42	73.20	-1	4,146	-0.02%
2018/12/17	3	73.90	4	74.73	74.70	-1	4,070	-0.02%
2018/12/14	2	75.15	1	75.00	74.90	1	4,070	0.02%
2018/12/13	6	75.65	23	75.93	74.00	-17	3,991	-0.43%
2018/12/12	3	74.60	4	73.88	73.60	-1	3,837	-0.03%
2018/12/11	5	73.26	7	73.94	74.40	-2	3,719	-0.05%
2018/12/10	3	71.77	1	71.70	71.00	2	3,565	0.06%
2018/12/07	9	73.49	21	73.57	75.50	-12	3,414	-0.35%
2018/12/06	5	69.32	2	69.90	68.90	3	3,145	0.10%
2018/12/05	6	70.07	2	69.30	71.00	4	3,077	0.13%
2018/12/04	11	70.75	5	71.32	70.40	6	3,030	0.20%
2018/12/03	2	70.35	9	69.58	71.00	-7	2,989	-0.23%
2018/11/30	7	68.51	3	69.07	68.00	4	2,868	0.14%
2018/11/29	8	66.29	7	67.10	68.00	1	2,757	0.04%
2018/11/28	2	64.00	3	64.17	64.00	-1	2,624	-0.04%
2018/11/27	1	61.60	1	60.70	61.60	0	2,530	0.00%
2018/11/26	3	60.13	3	60.37	61.00	0	2,536	0.00%
2018/11/23	1	59.40	6	60.13	59.40	-5	2,539	-0.20%
2018/11/22	6	61.03	8	61.53	60.50	-2	2,525	-0.08%
2018/11/21	3	60.13	2	60.50	60.20	1	2,456	0.04%
2018/11/20	15	60.85	12	60.98	59.90	3	2,462	0.12%
2018/11/19	0	0.00	4	58.20	59.00	-4	2,341	-0.17%
2018/11/16	1	58.90	2	59.05	57.90	-1	2,338	-0.04%
2018/11/15	7	58.31	2	58.10	58.50	5	2,332	0.21%
2018/11/14	6	57.88	14	58.14	58.00	-8	2,314	-0.35%
2018/11/13	0	0.00	1	57.60	58.20	-1	2,278	-0.04%
2018/11/12	1	56.70	0	0.00	57.00	1	2,187	0.05%
2018/11/09	17	55.24	21	55.35	56.70	-4	2,111	-0.19%
2018/11/08	1	54.20	0	0.00	53.00	1	1,945	0.05%
2018/11/06	3	52.13	2	52.10	51.30	1	1,973	0.05%
2018/11/05	2	52.90	32	53.20	53.60	-30	1,993	-1.51%
2018/11/02	1	51.60	2	51.70	52.30	-1	1,995	-0.05%
2018/11/01	2	50.85	1	51.10	50.90	1	2,035	0.05%
2018/10/31	2	49.05	5	49.18	50.30	-3	2,011	-0.15%
2018/10/30	1	47.50	1	47.75	48.10	0	1,982	0.00%
2018/10/29	1	47.70	1	47.90	48.20	0	2,000	0.00%
2018/10/26	12	47.83	3	47.47	46.90	9	2,016	0.45%
2018/10/25	16	47.93	3	47.82	47.80	13	2,035	0.64%
2018/10/24	1	48.90	3	49.03	48.95	-2	2,044	-0.10%
2018/10/23	2	48.03	0	0.00	47.90	2	2,084	0.10%
2018/10/22	1	49.30	7	49.07	49.65	-6	2,123	-0.28%
2018/10/19	16	46.62	3	46.65	46.85	13	2,158	0.60%
2018/10/18	3	47.82	1	47.55	47.50	2	2,189	0.09%
2018/10/17	6	48.50	1	47.95	47.75	5	2,280	0.22%
2018/10/16	4	47.94	4	48.20	48.30	0	2,426	0.00%
2018/10/15	4	47.66	6	47.82	47.30	-2	2,532	-0.08%
2018/10/12	2	46.68	26	47.15	47.45	-24	2,830	-0.85%
2018/10/11	7	45.22	0	0.00	45.00	7	3,307	0.21%
2018/10/05	11	49.65	0	0.00	49.60	11	3,558	0.31%
2018/10/03	8	53.20	0	0.00	52.80	8	3,701	0.22%
2018/10/02	7	54.07	0	0.00	53.60	7	3,826	0.18%
2018/09/27	0	0.00	1	54.20	54.20	-1	4,012	-0.02%
2018/09/20	1	53.50	4	54.63	53.60	-3	4,636	-0.06%
2018/09/19	0	0.00	2	56.50	56.00	-2	4,618	-0.04%
2018/09/18	1	56.10	0	0.00	56.00	1	4,657	0.02%
2018/09/14	0	0.00	5	56.70	57.90	-5	4,776	-0.10%
2018/09/13	2	57.65	0	0.00	56.30	2	4,817	0.04%
2018/09/11	2	57.30	0	0.00	57.40	2	4,946	0.04%
2018/09/10	1	57.00	1	55.80	55.70	0	4,992	0.00%
2018/09/07	1	58.80	5	58.00	58.10	-4	5,026	-0.08%
2018/09/05	3	59.57	1	60.50	59.80	2	5,383	0.04%
2018/09/03	0	0.00	2	61.00	59.90	-2	5,717	-0.03%
2018/08/31	1	60.40	1	60.30	60.20	0	5,857	0.00%
2018/08/29	5	62.50	0	0.00	62.30	5	6,104	0.08%
2018/08/28	0	0.00	2	62.40	61.80	-2	6,444	-0.03%
2018/08/24	1	58.00	0	0.00	57.90	1	6,968	0.01%
2018/08/22	1	61.00	0	0.00	60.20	1	6,927	0.01%
2018/08/20	0	0.00	2	61.10	61.50	-2	6,961	-0.03%
2018/08/17	6	63.22	3	63.17	61.80	3	6,981	0.04%
2018/08/16	1	63.60	0	0.00	63.10	1	7,040	0.01%
2018/08/13	11	64.01	1	65.00	63.90	10	7,203	0.14%
2018/08/10	9	68.31	7	68.01	67.50	2	7,196	0.03%
2018/08/09	9	68.70	6	68.58	69.00	3	7,183	0.04%
2018/08/08	17	69.37	31	69.54	68.70	-14	7,190	-0.19%
2018/08/07	5	70.92	0	0.00	70.40	5	7,219	0.07%
2018/08/06	0	0.00	2	71.45	70.30	-2	7,232	-0.03%
2018/08/03	3	70.53	2	70.60	70.90	1	7,276	0.01%
2018/08/01	2	72.90	0	0.00	72.40	2	7,396	0.03%
2018/07/31	1	72.00	2	72.10	73.10	-1	7,377	-0.01%
2018/07/30	4	73.03	7	71.89	72.70	-3	7,390	-0.04%
2018/07/27	6	75.10	5	75.60	74.20	1	7,344	0.01%
2018/07/26	6	74.23	4	74.78	75.00	2	7,300	0.03%
2018/07/25	4	73.05	4	73.78	74.00	0	7,273	0.00%
2018/07/24	12	73.06	10	73.11	73.80	2	7,254	0.03%
2018/07/23	11	71.40	4	73.48	70.80	7	7,169	0.10%
2018/07/20	8	76.14	3	77.23	76.00	5	7,037	0.07%
2018/07/19	9	77.36	6	78.08	77.40	3	6,949	0.04%
2018/07/18	4	77.98	28	79.40	81.00	-24	6,682	-0.36%
2018/07/17	4	74.08	1	74.90	73.70	3	6,220	0.05%
2018/07/16	16	74.20	6	74.73	73.50	10	6,239	0.16%
2018/07/13	26	75.43	32	75.05	74.20	-6	6,200	-0.10%
2018/07/12	10	74.42	20	74.53	74.70	-10	6,142	-0.16%
2018/07/11	6	73.07	7	73.39	73.40	-1	6,256	-0.02%
2018/07/10	10	74.23	4	73.75	74.00	6	6,308	0.10%
2018/07/09	6	71.82	4	72.68	72.00	2	6,188	0.03%
2018/07/06	18	70.63	17	70.65	72.60	1	6,129	0.02%
2018/07/05	5	69.60	1	72.40	69.10	4	6,056	0.07%
2018/07/04	14	73.36	14	74.13	72.00	0	6,016	0.00%
2018/07/03	2	72.40	7	71.71	71.70	-5	5,902	-0.08%
2018/07/02	11	73.41	10	73.72	72.50	1	5,835	0.02%
2018/06/29	11	72.53	14	71.56	73.70	-3	5,640	-0.05%
2018/06/28	3	67.80	1	67.70	67.00	2	5,462	0.04%
2018/06/27	21	69.03	23	68.54	68.50	-2	5,506	-0.04%
2018/06/26	5	65.06	4	66.33	66.80	1	5,488	0.02%
2018/06/25	13	66.48	2	66.00	65.50	11	5,443	0.20%
2018/06/22	2	69.00	1	69.60	69.00	1	5,379	0.02%
2018/06/21	2	71.10	2	71.40	71.50	0	5,326	0.00%
2018/06/20	7	69.21	2	69.70	69.50	5	5,302	0.09%
2018/06/19	1	72.10	3	73.83	72.20	-2	5,200	-0.04%
2018/06/15	5	72.86	3	72.80	72.10	2	5,143	0.04%
2018/06/14	1	72.60	0	0.00	71.30	1	5,072	0.02%
2018/06/13	5	76.12	9	75.87	71.80	-4	5,003	-0.08%
2018/06/12	3	74.83	3	75.00	78.10	0	4,805	0.00%
2018/06/11	1	71.60	2	70.90	71.00	-1	4,581	-0.02%
2018/06/08	8	71.88	4	71.78	71.50	4	4,493	0.09%
2018/06/07	9	70.60	1	70.90	70.30	8	4,356	0.18%
2018/06/06	12	72.63	20	70.39	72.20	-8	4,301	-0.19%
2018/06/05	6	71.07	7	73.53	71.00	-1	4,173	-0.02%
2018/06/04	14	72.39	16	72.33	74.40	-2	3,814	-0.05%
2018/06/01	10	66.92	8	65.91	67.70	2	3,540	0.06%
2018/05/31	1	61.80	0	0.00	61.60	1	3,308	0.03%
2018/05/30	1	61.50	3	61.77	61.80	-2	3,305	-0.06%
2018/05/29	1	62.30	2	63.15	62.30	-1	3,305	-0.03%
2018/05/28	3	63.30	2	63.40	63.20	1	3,317	0.03%
2018/05/25	2	62.85	2	63.55	62.90	0	3,310	0.00%
2018/05/24	3	63.53	3	63.23	63.40	0	3,293	0.00%
2018/05/23	1	62.50	4	62.55	62.50	-3	3,241	-0.09%
2018/05/22	1	61.30	1	61.60	61.30	0	3,131	0.00%
2018/05/21	52	61.57	57	61.41	61.70	-5	3,127	-0.16%
2018/05/18	15	59.53	1	59.00	60.40	14	3,050	0.46%
2018/05/17	1	58.70	1	60.10	58.70	0	3,001	0.00%
2018/05/16	1	59.50	3	60.47	59.50	-2	2,977	-0.07%
2018/05/15	3	60.47	3	60.63	61.00	0	2,946	0.00%
2018/05/14	2	59.75	8	59.70	59.10	-6	2,888	-0.21%
2018/05/11	10	59.11	2	59.45	59.30	8	2,859	0.28%
2018/05/10	23	58.70	26	58.92	59.50	-3	2,928	-0.10%
2018/05/09	5	57.50	5	56.92	56.70	0	2,816	0.00%
2018/05/02	0	0.00	2	57.40	57.10	-2	2,744	-0.07%
2018/04/30	0	0.00	1	55.80	56.70	-1	2,719	-0.04%
2018/04/27	1	53.50	0	0.00	54.90	1	2,694	0.04%
2018/04/24	5	54.26	0	0.00	53.30	5	2,662	0.19%
2018/04/20	0	0.00	1	56.80	56.00	-1	2,609	-0.04%
2018/04/19	0	0.00	5	58.18	58.80	-5	2,538	-0.20%
2018/04/18	36	59.82	32	58.27	58.30	4	2,497	0.16%
2018/04/17	2	58.40	19	58.34	59.70	-17	2,396	-0.71%
2018/04/16	3	56.93	6	56.93	57.00	-3	2,273	-0.13%
2018/04/13	1	55.10	0	0.00	54.70	1	2,181	0.05%
2018/04/12	0	0.00	13	54.60	54.70	-13	2,243	-0.58%
2018/04/10	2	54.70	9	54.84	54.30	-7	2,524	-0.28%
2018/04/09	1	54.50	6	54.48	54.00	-5	2,593	-0.19%
2018/04/03	2	53.50	2	53.40	53.30	0	2,828	0.00%
2018/04/02	4	55.20	2	55.55	54.30	2	2,837	0.07%
2018/03/31	1	54.80	0	0.00	54.70	1	2,795	0.04%
2018/03/30	8	54.20	13	54.24	54.70	-5	2,773	-0.18%
2018/03/29	8	53.29	1	53.00	53.40	7	2,717	0.26%
2018/03/26	0	0.00	1	51.10	51.60	-1	2,745	-0.04%
2018/03/23	6	51.00	4	51.13	51.20	2	2,760	0.07%
2018/03/22	1	52.50	1	53.00	52.50	0	2,789	0.00%
2018/03/21	1	53.00	0	0.00	53.00	1	2,843	0.04%
2018/03/20	4	53.18	0	0.00	53.10	4	2,837	0.14%
2018/03/19	1	54.20	1.2	54.44	54.20	-0.2	2,845	-0.01%
2018/03/16	6	53.35	7	53.77	55.00	-1	2,819	-0.04%
2018/03/15	24	55.20	19	54.57	54.30	5	2,721	0.18%
2018/03/14	3	54.20	3	54.30	54.00	0	2,678	0.00%
2018/03/13	2	54.20	1	54.40	54.10	1	2,661	0.04%
2018/03/12	2	53.55	3	53.87	54.30	-1	2,652	-0.04%
2018/03/09	5	53.56	3	53.37	53.40	2	2,613	0.08%
2018/03/08	12	52.13	12	52.33	52.20	0	2,605	0.00%
2018/03/07	1	52.10	1	52.00	51.80	0	2,672	0.00%
2018/03/06	14	53.26	6	53.08	53.00	8	2,628	0.30%
2018/03/05	1	51.50	1	51.80	51.50	0	2,580	0.00%
2018/03/02	6	52.20	0	0.00	52.50	6	2,583	0.23%
2018/03/01	3	52.23	4	52.75	52.70	-1	2,597	-0.04%
2018/02/27	7	52.77	25	52.58	52.00	-18	2,638	-0.68%
2018/02/26	6	52.07	8	52.19	52.00	-2	2,675	-0.07%
2018/02/23	5	51.50	1	51.80	51.40	4	2,653	0.15%
2018/02/22	13	50.47	9	50.60	50.50	4	2,631	0.15%
2018/02/21	6	48.96	29	49.36	50.20	-23	2,612	-0.88%
2018/02/12	5	47.19	3	47.50	47.30	2	2,595	0.08%
2018/02/09	10	46.03	6	46.16	46.70	4	2,593	0.15%
2018/02/08	1	47.00	1	47.35	47.60	0	2,572	0.00%
2018/02/07	3	47.08	4	47.14	46.75	-1	2,572	-0.04%
2018/02/06	26	46.77	0	0.00	45.45	26	2,556	1.02%
2018/02/05	6	49.80	4	49.61	49.85	2	2,525	0.08%
2018/02/02	5	51.78	8	51.99	50.90	-3	2,519	-0.12%
2018/02/01	5	50.19	6	50.60	50.30	-1	2,394	-0.04%
2018/01/31	1	49.05	4	49.84	50.20	-3	2,396	-0.13%
2018/01/30	1	49.05	4	49.45	49.35	-3	2,390	-0.13%
2018/01/29	2	48.70	0	0.00	48.80	2	2,380	0.08%
2018/01/26	4	49.40	0	0.00	49.25	4	2,373	0.17%
2018/01/24	6	50.15	0	0.00	50.10	6	2,402	0.25%
2018/01/23	2	50.65	0	0.00	50.50	2	2,392	0.08%
2018/01/22	0	0.00	1	51.10	51.30	-1	2,384	-0.04%
2018/01/19	1	50.70	7	50.80	50.90	-6	2,380	-0.25%
2018/01/18	6	50.50	1	51.10	50.40	5	2,373	0.21%
2018/01/17	1	50.70	1	51.00	50.70	0	2,369	0.00%
2018/01/16	0	0.00	3	51.03	50.90	-3	2,362	-0.13%
2018/01/12	0	0.00	3	50.73	50.60	-3	2,360	-0.13%
2018/01/11	4	50.13	1	50.60	50.20	3	2,345	0.13%
2018/01/10	5	51.36	10	51.64	50.30	-5	2,332	-0.21%
2018/01/09	0	0.00	12	54.31	54.40	-12	2,231	-0.54%
2018/01/08	20	55.19	2	55.65	54.10	18	2,214	0.81%
2018/01/05	32	57.07	32	56.36	55.80	0	2,134	0.00%
2018/01/04	25	55.20	21	57.19	56.60	4	2,045	0.20%
2018/01/03	0	0.00	1	54.80	54.60	-1	1,860	-0.05%
2018/01/02	19	53.95	31	54.59	54.60	-12	1,784	-0.67%