智易 (3596)-元大-新竹經國券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
3,257張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	158.00	0	0.00	156.50	2	2,439	0.08%
2024/05/16	4	158.00	1.1	157.52	157.00	3	2,405	0.12%
2024/05/15	0.1	156.50	0	0.00	157.00	0.1	2,395	0.00%
2024/05/14	2.2	156.76	4	156.63	155.50	-1.8	2,381	-0.08%
2024/05/13	0.3	158.00	0	0.00	157.00	0.3	2,357	0.01%
2024/05/10	0.1	159.50	0	0.00	158.00	0.1	2,349	0.01%
2024/05/09	6.1	159.91	1	162.50	157.00	5.1	2,323	0.22%
2024/05/08	4.1	158.15	3.4	160.72	160.50	0.7	2,278	0.03%
2024/05/07	8.5	160.02	4	162.50	161.00	4.5	2,231	0.20%
2024/05/06	0	0.00	1	172.50	172.00	-1	2,141	-0.05%
2024/05/03	2.3	174.07	1	173.00	171.00	1.3	2,137	0.06%
2024/05/02	1	173.00	4	172.50	171.00	-3	2,113	-0.14%
2024/04/30	2	175.25	3	176.67	173.00	-1	2,103	-0.05%
2024/04/29	2	172.75	0	0.00	172.00	2	2,091	0.10%
2024/04/26	3	172.17	2	172.75	171.50	1	2,102	0.05%
2024/04/25	1	171.53	0	0.00	170.50	1	2,119	0.05%
2024/04/24	2	174.50	2	174.75	176.00	0	2,134	0.00%
2024/04/23	2	172.00	2.2	171.87	171.50	-0.2	2,161	-0.01%
2024/04/22	0	0.00	1	177.00	174.00	-1	2,163	-0.05%
2024/04/19	2	177.50	1	174.00	174.50	1	2,159	0.05%
2024/04/18	2	178.00	1	176.00	177.00	1	2,143	0.05%
2024/04/17	1	178.50	0	0.00	178.50	1	2,135	0.05%
2024/04/12	0.1	186.00	0	0.00	184.50	0.1	2,115	0.00%
2024/04/10	0.1	190.00	2	189.50	188.00	-2	2,119	-0.09%
2024/04/09	1.1	189.55	0	0.00	190.00	1.1	2,127	0.05%
2024/04/08	2	189.75	2	190.00	191.50	0	2,153	0.00%
2024/04/03	1	191.00	0	0.00	192.50	1	2,143	0.05%
2024/04/02	0	0.00	1	198.50	195.00	-1	2,141	-0.05%
2024/04/01	0	0.00	2	194.00	195.50	-2	2,147	-0.09%
2024/03/29	5	186.40	2	189.75	191.50	3	2,134	0.14%
2024/03/28	2	191.75	2	195.00	191.50	0	2,067	0.00%
2024/03/27	3	186.83	3	190.83	190.50	0	2,029	0.00%
2024/03/26	5	189.00	8.2	190.60	189.00	-3.2	2,015	-0.16%
2024/03/25	1	192.99	3	192.50	193.50	-2	2,018	-0.10%
2024/03/22	2	196.50	1	200.00	199.00	1	2,007	0.05%
2024/03/21	4	198.50	2	198.75	199.00	2	2,010	0.10%
2024/03/20	4	201.38	2	203.25	199.00	2	1,991	0.10%
2024/03/19	2	193.75	9.1	193.34	195.00	-7.1	2,059	-0.35%
2024/03/18	3	188.17	0.1	186.50	187.50	2.9	2,140	0.14%
2024/03/15	3	184.83	1	186.50	188.00	2	2,162	0.09%
2024/03/14	3.1	188.16	2	193.00	189.50	1.1	2,151	0.05%
2024/03/13	2.1	186.52	6.4	184.57	186.50	-4.3	2,066	-0.21%
2024/03/12	0	0.00	4	177.38	177.00	-4	2,015	-0.20%
2024/03/11	2	171.75	0	0.00	171.00	2	1,997	0.10%
2024/03/08	1.1	172.52	1.3	171.68	171.50	-0.3	1,994	-0.01%
2024/03/07	3.2	176.84	0.5	176.00	175.50	2.6	1,982	0.13%
2024/03/06	2.1	180.29	0	0.00	180.00	2.1	1,960	0.11%
2024/03/05	0	0.00	1	183.00	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	4	180.88	181.00	-4	1,959	-0.20%
2024/03/01	8	179.00	3	180.67	178.50	5	1,956	0.26%
2024/02/29	4	182.38	0.4	183.00	184.00	3.6	1,947	0.19%
2024/02/27	2	181.00	12	181.58	180.00	-10	1,925	-0.52%
2024/02/26	6	178.59	3	179.67	180.00	3	1,891	0.16%
2024/02/23	8.1	183.95	4	183.50	183.50	4	1,870	0.22%
2024/02/22	0	0.00	10	176.50	178.50	-10	1,788	-0.56%
2024/02/21	6	168.34	6	168.75	168.50	0	1,726	0.00%
2024/02/20	0	0.00	2	171.75	171.50	-2	1,715	-0.12%
2024/02/19	5	169.30	0	0.00	169.00	5	1,715	0.29%
2024/02/16	4	171.00	0.1	170.50	169.00	3.9	1,736	0.23%
2024/02/15	1	172.00	1	172.00	172.50	0	1,759	0.00%
2024/02/05	1	173.50	1	176.00	173.00	0	1,761	0.00%
2024/02/02	1	173.50	2	174.50	175.50	-1	1,771	-0.06%
2024/02/01	0	0.00	2.1	173.90	175.00	-2.1	1,784	-0.12%
2024/01/31	0	0.00	2	173.00	173.00	-2	1,801	-0.11%
2024/01/30	0	172.50	1	173.00	173.50	-1	1,834	-0.05%
2024/01/29	0	0.00	2	172.00	173.00	-2	1,868	-0.11%
2024/01/26	4	172.13	0	0.00	170.50	4	1,935	0.21%
2024/01/25	0	0.00	0	174.00	175.00	0	1,974	0.00%
2024/01/24	2	176.25	1	177.50	174.00	1	2,027	0.05%
2024/01/23	0	0.00	3.1	177.85	178.00	-3.1	2,045	-0.15%
2024/01/22	1	174.00	3	175.17	175.50	-2	2,034	-0.10%
2024/01/19	4	172.26	1	172.50	172.00	3	2,027	0.15%
2024/01/18	0.2	175.00	1	175.50	176.00	-0.8	2,016	-0.04%
2024/01/17	2.1	173.29	3	175.00	173.50	-0.9	2,004	-0.04%
2024/01/15	1	170.01	2	170.75	171.50	-1	1,989	-0.05%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2024/01/08	0	168.00	0.3	168.00	168.50	-0.3	2,072	-0.01%
2024/01/03	0	0.00	2	169.00	169.00	-2	2,137	-0.09%
2024/01/02	2	169.50	0	0.00	170.50	2	2,150	0.09%
2023/12/28	0	0.00	2	170.50	170.00	-2	2,226	-0.09%
2023/12/27	1	170.50	0	0.00	171.00	1	2,246	0.04%
2023/12/26	2	169.50	0	0.00	170.50	2	2,256	0.09%
2023/12/25	4	171.75	1	172.50	169.50	3	2,263	0.13%
2023/12/22	3	173.00	1	175.00	172.00	2	2,339	0.09%
2023/12/20	11	175.50	10	175.00	175.00	1	2,353	0.04%
2023/12/19	1.1	175.45	0	0.00	175.50	1.1	2,406	0.05%
2023/12/15	4	182.63	1.1	183.11	181.50	2.9	2,540	0.11%
2023/12/14	25.1	190.95	26.1	189.59	189.50	-1	2,566	-0.04%
2023/12/13	2.5	179.77	14.9	185.21	188.50	-12.3	2,431	-0.51%
2023/12/12	5.1	171.42	8	172.38	171.50	-2.9	2,365	-0.12%
2023/12/11	0	0.00	1.4	168.71	168.50	-1.4	2,391	-0.06%
2023/12/07	0.1	165.05	3	167.00	164.50	-2.9	2,455	-0.12%
2023/12/05	1	162.00	0	0.00	164.00	1	2,615	0.04%
2023/12/04	0	0.00	2.1	165.51	164.00	-2.1	2,716	-0.08%
2023/12/01	1.1	162.88	0.1	163.00	163.00	1	2,842	0.04%
2023/11/30	3	162.33	0	0.00	163.50	3	2,887	0.10%
2023/11/29	1	164.00	5	163.60	163.50	-4	2,877	-0.14%
2023/11/28	0	0.00	0.1	165.00	163.50	-0.1	2,916	0.00%
2023/11/27	3.3	162.67	2	162.00	161.50	1.3	2,940	0.04%
2023/11/24	1.1	165.53	0	0.00	166.00	1.1	2,946	0.04%
2023/11/21	0.1	170.50	2	171.00	170.50	-1.9	3,048	-0.06%
2023/11/20	0.1	167.50	0	0.00	169.00	0.1	3,167	0.00%
2023/11/17	1.1	168.89	0	0.00	168.00	1.1	3,263	0.03%
2023/11/16	0.2	168.51	2.3	168.44	171.00	-2	3,417	-0.06%
2023/11/15	0.2	169.00	0.1	169.00	167.50	0.1	3,478	0.00%
2023/11/14	1.2	170.21	12	167.63	169.50	-10.8	3,491	-0.31%
2023/11/13	0.1	165.00	16	165.03	165.50	-15.9	3,490	-0.45%
2023/11/10	1	165.50	0	0.00	164.00	1	3,512	0.03%
2023/11/09	0	165.00	0	0.00	166.50	0	3,544	0.00%
2023/11/08	1	167.00	0	0.00	167.50	1	3,563	0.03%
2023/11/07	12.1	165.41	6	163.42	166.00	6.1	3,615	0.17%
2023/11/06	20.2	167.00	0	0.00	166.00	20.2	3,667	0.55%
2023/11/03	0	0.00	2	163.25	167.00	-2	3,740	-0.05%
2023/11/02	1.1	156.95	4.1	157.61	159.00	-3	3,817	-0.08%
2023/11/01	1.1	147.66	0	0.00	152.00	1.1	3,830	0.03%
2023/10/31	2	156.50	0	0.00	154.00	2	3,874	0.05%
2023/10/30	0	0.00	0.1	156.00	157.00	-0.1	4,020	0.00%
2023/10/27	0.1	154.50	0	0.00	154.50	0.1	4,199	0.00%
2023/10/26	0	0.00	1	154.51	155.00	-1	4,493	-0.02%
2023/10/25	2	157.25	0	0.00	157.00	2	4,535	0.04%
2023/10/19	1	158.00	0	0.00	159.50	1	4,813	0.02%
2023/10/18	2.1	158.76	2	159.50	159.50	0.1	4,820	0.00%
2023/10/17	1	163.00	0	0.00	161.00	1	4,816	0.02%
2023/10/16	1	161.00	0	0.00	161.50	1	4,836	0.02%
2023/10/13	2	166.25	3	165.00	164.50	-1	4,888	-0.02%
2023/10/12	1	164.50	1	165.00	165.00	0	4,916	0.00%
2023/10/11	2	163.75	1.1	167.41	163.50	0.9	4,934	0.02%
2023/10/06	0	0.00	1	166.00	164.00	-1	4,955	-0.02%
2023/10/05	9	167.39	2.2	165.91	163.00	6.8	4,985	0.14%
2023/10/04	2	161.00	1.2	161.17	163.00	0.8	4,995	0.02%
2023/10/03	1	161.75	0	0.00	160.50	1	5,086	0.02%
2023/09/28	10	161.50	12.1	158.92	161.50	-2.1	5,172	-0.04%
2023/09/27	3.1	159.47	0	0.00	160.50	3.1	5,183	0.06%
2023/09/26	2	164.50	7	165.93	166.00	-5	5,112	-0.10%
2023/09/25	1	165.00	0	0.00	165.50	1	5,163	0.02%
2023/09/22	3.9	162.45	3	164.17	164.50	0.9	5,142	0.02%
2023/09/21	2.1	165.93	3	165.00	165.50	-0.9	5,142	-0.02%
2023/09/20	10	179.49	11	175.73	175.50	-1	5,205	-0.02%
2023/09/19	3	179.33	1	181.00	180.00	2	5,170	0.04%
2023/09/18	0	0.00	0.2	176.00	176.00	-0.2	5,120	0.00%
2023/09/15	2	177.00	1	177.00	177.50	1	5,102	0.02%
2023/09/14	2	173.50	16	172.78	176.50	-14	5,055	-0.28%
2023/09/12	2	165.75	1	168.00	168.00	1	5,025	0.02%
2023/09/11	1.2	168.83	2	170.00	167.50	-0.8	4,980	-0.02%
2023/09/08	0	0.00	2	163.50	164.00	-2	4,875	-0.04%
2023/09/07	4	160.88	18.4	162.55	162.00	-14.4	4,830	-0.30%
2023/09/06	6	157.00	17	158.38	158.00	-11	4,748	-0.23%
2023/09/05	1	149.50	25	149.86	151.00	-24	4,651	-0.52%
2023/09/04	0	0.00	3	146.50	147.50	-3	4,679	-0.06%
2023/09/01	1	145.00	0	0.00	145.00	1	4,695	0.02%
2023/08/31	0	0.00	1	149.00	148.50	-1	4,661	-0.02%
2023/08/30	1	147.00	0	0.00	147.00	1	4,661	0.02%
2023/08/29	0	0.00	2.2	147.00	148.00	-2.2	4,655	-0.05%
2023/08/28	22	143.43	0	0.00	143.00	22	4,629	0.48%
2023/08/25	0	0.00	3	146.33	145.50	-3	4,620	-0.06%
2023/08/24	9	148.28	7	150.00	145.00	2	4,584	0.04%
2023/08/23	1	149.00	11	147.82	148.50	-10	4,480	-0.22%
2023/08/22	11	143.95	14	145.36	144.00	-3	4,426	-0.07%
2023/08/21	0	0.00	12	142.71	143.00	-12	4,286	-0.28%
2023/08/18	0	0.00	12	140.04	138.00	-12	4,253	-0.28%
2023/08/17	0	0.00	1	137.00	139.50	-1	4,252	-0.02%
2023/08/16	0	0.00	0	138.00	138.00	0	4,240	0.00%
2023/08/15	0	0.00	6	136.83	137.00	-6	4,245	-0.14%
2023/08/14	1	132.00	14	132.50	133.00	-13	4,252	-0.31%
2023/08/11	14	134.50	4.1	135.73	135.00	9.9	4,237	0.23%
2023/08/10	1	137.00	11	137.86	137.00	-10	4,205	-0.24%
2023/08/09	3.1	139.65	11	141.41	138.00	-7.9	4,138	-0.19%
2023/08/08	6	140.08	8	139.13	138.00	-2	4,068	-0.05%
2023/08/07	5	132.10	6	132.50	135.50	-1	3,988	-0.03%
2023/08/04	8	134.00	3	135.17	133.50	5	3,964	0.13%
2023/08/02	3	132.83	5	133.90	132.00	-2	3,936	-0.05%
2023/08/01	27	133.67	6	133.75	130.50	21	3,828	0.55%
2023/07/31	2	142.75	15	144.67	145.00	-13	3,727	-0.35%
2023/07/28	0	0.00	8	131.00	132.00	-8	3,429	-0.23%
2023/07/27	0	0.00	4	128.75	127.50	-4	3,368	-0.12%
2023/07/26	0.1	128.00	1.1	128.39	128.00	-1	3,315	-0.03%
2023/07/25	11	128.91	0	0.00	128.50	11	3,276	0.34%
2023/07/24	8	133.63	3.1	133.67	134.50	4.9	3,178	0.15%
2023/07/21	0	0.00	2	127.25	127.50	-2	3,064	-0.07%
2023/07/20	2	125.50	1	126.00	126.00	1	3,056	0.03%
2023/07/19	1	127.00	1	126.50	126.50	0	3,027	0.00%
2023/07/17	2	129.50	0	0.00	131.00	2	2,952	0.07%
2023/07/14	1	126.00	0	0.00	126.50	1	2,900	0.03%
2023/07/13	8	127.88	6	128.00	126.00	2	2,876	0.07%
2023/07/12	0	0.00	2	132.50	132.00	-2	2,806	-0.07%
2023/07/11	3	134.83	2	135.25	135.00	1	2,748	0.04%
2023/07/10	1	131.50	12	131.83	132.00	-11	2,668	-0.41%
2023/07/07	1	127.00	5	128.00	127.50	-4	2,560	-0.16%
2023/07/06	0	0.00	9	129.00	130.00	-9	2,475	-0.36%
2023/07/04	2	125.50	0	0.00	127.00	2	2,386	0.08%
2023/07/03	7.2	125.73	5	125.30	127.00	2.2	2,356	0.09%
2023/06/30	0	0.00	4	122.88	123.00	-4	2,288	-0.17%
2023/06/29	7	121.50	5.6	124.09	122.00	1.4	2,295	0.06%
2023/06/28	6	125.83	22.1	124.13	122.50	-16.1	2,209	-0.73%
2023/06/27	0.1	119.50	25	119.90	120.00	-25	2,020	-1.23%
2023/06/20	1	118.00	1	118.00	118.00	0	1,984	0.00%
2023/06/19	0.1	118.50	1	119.00	119.00	-0.9	1,963	-0.05%
2023/06/16	2	116.75	1	117.50	117.50	1	1,934	0.05%
2023/06/15	1	116.50	0	0.00	116.50	1	1,866	0.05%
2023/06/14	1	117.00	0	0.00	117.50	1	1,854	0.05%
2023/06/13	5	118.00	0.1	118.00	118.00	4.9	1,864	0.26%
2023/06/12	1	117.50	0	0.00	118.00	1	1,857	0.05%
2023/06/09	1	117.00	3	117.17	117.50	-2	1,852	-0.11%
2023/06/08	4.1	118.74	10	118.20	118.00	-5.9	1,837	-0.32%
2023/06/07	0	0.00	2	115.50	115.50	-2	1,777	-0.11%
2023/06/06	1	114.00	1	114.00	114.00	0	1,776	0.00%
2023/06/05	8.2	115.34	3	115.83	115.50	5.2	1,773	0.29%
2023/05/31	2.6	115.74	1	116.00	116.00	1.6	1,753	0.09%
2023/05/30	6	115.33	6	115.92	115.00	0	1,732	0.00%
2023/05/29	0	0.00	6	115.17	115.00	-6	1,729	-0.35%
2023/05/26	4.1	115.02	5	116.30	114.50	-0.9	1,711	-0.05%
2023/05/25	8.1	113.99	1	113.00	114.00	7.1	1,670	0.43%
2023/05/24	3	113.83	4	114.38	113.50	-1	1,665	-0.06%
2023/05/23	0	0.00	1	112.00	111.50	-1	1,622	-0.06%
2023/05/22	4	112.88	0	0.00	113.00	4	1,583	0.25%
2023/05/19	1	113.00	2	112.50	112.50	-1	1,558	-0.06%
2023/05/18	5	113.00	7	112.86	113.00	-2	1,551	-0.13%
2023/05/17	2	112.25	2	112.75	112.50	0	1,504	0.00%
2023/05/16	6	112.33	4	112.38	112.50	2	1,492	0.13%
2023/05/15	0	0.00	4	110.63	110.50	-4	1,457	-0.27%
2023/05/12	4	111.50	5	112.00	112.50	-1	1,445	-0.07%
2023/05/11	1	112.50	7	109.57	110.50	-6	1,411	-0.42%
2023/05/10	4.7	113.00	4	113.63	113.50	0.7	1,359	0.05%
2023/05/09	0.1	111.50	1	112.50	112.50	-0.9	1,330	-0.07%
2023/05/08	6	110.58	6.3	110.09	111.00	-0.3	1,262	-0.02%
2023/05/05	4	108.50	15	107.07	108.00	-11	1,210	-0.91%
2023/05/04	3	101.50	0	0.00	102.00	3	1,152	0.26%
2023/05/03	1	101.50	0	0.00	101.00	1	1,179	0.08%
2023/05/02	1.1	101.00	2	101.00	101.00	-1	1,202	-0.08%
2023/04/28	1	100.50	0	0.00	100.50	1	1,203	0.08%
2023/04/27	1	98.70	0	0.00	98.80	1	1,192	0.08%
2023/04/26	3	98.93	0	0.00	99.50	3	1,177	0.26%
2023/04/25	1	99.90	0	0.00	100.00	1	1,167	0.09%
2023/04/24	4	101.75	0	0.00	102.00	4	1,148	0.35%
2023/04/21	3	103.33	0	0.00	102.00	3	1,146	0.26%
2023/04/19	2	106.50	0	0.00	106.50	2	1,121	0.18%
2023/04/18	0	0.00	1	107.00	106.00	-1	1,122	-0.09%
2023/04/17	0	0.00	1	106.50	106.00	-1	1,116	-0.09%
2023/04/13	1	104.50	2	105.00	104.50	-1	1,112	-0.09%
2023/04/12	0.1	106.01	0	0.00	105.50	0.1	1,098	0.01%
2023/04/11	2	106.00	0	0.00	106.50	2	1,096	0.18%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/04/07	0	0.00	1	106.00	106.00	-1	1,090	-0.09%
2023/03/31	1.2	106.25	0	0.00	106.50	1.2	1,077	0.11%
2023/03/30	0	107.00	4	105.50	107.00	-4	1,059	-0.38%
2023/03/29	2	104.00	0	0.00	104.00	2	1,024	0.20%
2023/03/28	1.1	103.55	0	0.00	103.50	1.1	1,037	0.11%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	0	0.00	2	105.51	106.00	-2	1,029	-0.20%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/17	0	0.00	1	104.00	104.00	-1	1,012	-0.10%
2023/03/16	2	103.76	0	0.00	103.50	2	1,023	0.20%
2023/03/15	2	106.25	1	107.50	106.00	1	1,030	0.10%
2023/03/14	2	104.50	0	0.00	104.50	2	1,025	0.20%
2023/03/10	3	106.83	2	107.75	107.00	1	1,012	0.10%
2023/03/09	1	109.50	2	109.50	109.50	-1	1,027	-0.10%
2023/03/08	0	0.00	1	110.50	111.50	-1	1,013	-0.10%
2023/03/07	0	0.00	2.1	110.49	111.00	-2.1	1,029	-0.20%
2023/03/06	1	109.50	1	109.50	109.50	0	1,024	0.00%
2023/03/02	1	107.00	2	107.25	107.00	-1	1,043	-0.10%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/24	0.1	107.00	2	107.00	106.50	-1.9	1,047	-0.18%
2023/02/22	0	0.00	1	106.50	106.50	-1	1,079	-0.09%
2023/02/21	2	104.75	0	0.00	104.50	2	1,092	0.18%
2023/02/20	1	104.50	1	105.00	104.50	0	1,116	0.00%
2023/02/15	1	105.00	0	0.00	105.00	1	1,215	0.08%
2023/02/09	1	104.00	0	0.00	104.00	1	1,364	0.07%
2023/02/08	1	104.50	1	104.50	104.00	0	1,360	0.00%
2023/02/02	0	0.00	1	104.50	105.50	-1	1,389	-0.07%
2023/01/31	0	0.00	1	102.00	101.00	-1	1,427	-0.07%
2023/01/30	0	0.00	1	102.00	100.50	-1	1,507	-0.07%
2023/01/17	0	0.00	1	99.90	100.00	-1	1,520	-0.07%
2023/01/13	1	100.00	0	0.00	98.20	1	1,580	0.06%
2023/01/12	0	0.00	1	101.00	100.00	-1	1,598	-0.06%
2023/01/11	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2023/01/09	1	99.80	1	100.00	99.70	0	1,663	0.00%
2023/01/06	1	98.90	0	0.00	99.00	1	1,680	0.06%
2023/01/05	0	0.00	2	97.05	97.70	-2	1,701	-0.12%
2023/01/03	0	0.00	1	97.20	96.70	-1	1,720	-0.06%
2022/12/23	1	98.00	0	0.00	98.30	1	1,907	0.05%
2022/12/22	1	98.70	0	0.00	98.50	1	1,958	0.05%
2022/12/21	0	0.00	1	98.50	98.00	-1	2,035	-0.05%
2022/12/20	3	99.67	1	98.60	97.90	2	2,126	0.09%
2022/12/16	1	101.50	0	0.00	101.50	1	2,219	0.05%
2022/12/15	1	105.00	0	0.00	105.00	1	2,225	0.04%
2022/12/13	1	102.50	3	102.00	101.50	-2	2,234	-0.09%
2022/12/09	0	0.00	4	104.75	105.00	-4	2,303	-0.17%
2022/12/08	0	0.00	2	104.75	104.50	-2	2,342	-0.09%
2022/12/07	2	106.50	12	105.33	105.50	-10	2,350	-0.43%
2022/12/06	0	0.00	12	105.63	105.00	-12	2,368	-0.51%
2022/12/02	1	105.50	2	105.50	105.50	-1	2,468	-0.04%
2022/12/01	11.3	105.33	0	105.50	105.50	11.3	2,555	0.44%
2022/11/30	0	0.00	13	103.77	104.00	-13	2,646	-0.49%
2022/11/29	5	103.40	2	102.25	103.50	3	2,671	0.11%
2022/11/28	0	0.00	1	101.00	101.50	-1	2,663	-0.04%
2022/11/25	0	0.00	2	101.50	100.00	-2	2,696	-0.07%
2022/11/24	1	99.70	3	100.83	101.00	-2	2,741	-0.07%
2022/11/23	0	0.00	1	98.40	98.60	-1	2,780	-0.04%
2022/11/22	1	97.90	0	0.00	97.90	1	2,866	0.03%
2022/11/21	0	0.00	1	97.50	97.50	-1	2,900	-0.03%
2022/11/18	1.1	99.25	5	98.84	97.80	-3.9	2,921	-0.13%
2022/11/17	3	99.87	1	99.80	98.60	2	2,946	0.07%
2022/11/16	2	98.90	0	0.00	98.80	2	2,950	0.07%
2022/11/15	1	98.40	20	98.40	98.40	-19	2,999	-0.63%
2022/11/14	20.3	98.01	0	0.00	97.50	20.3	3,042	0.67%
2022/11/11	7	99.29	6	97.40	97.10	1	3,045	0.03%
2022/11/10	3	98.20	2	96.70	96.80	1	3,017	0.03%
2022/11/09	3.1	95.14	5	94.76	96.30	-2	2,995	-0.07%
2022/11/08	3.2	93.28	0	0.00	91.80	3.2	3,048	0.10%
2022/11/07	2	92.55	1	92.50	92.50	1	3,435	0.03%
2022/11/04	2	91.50	0	0.00	91.70	2	3,520	0.06%
2022/11/03	0.2	91.30	0	0.00	91.50	0.2	3,586	0.01%
2022/11/02	0	0.00	1	90.90	91.00	-1	3,719	-0.03%
2022/11/01	1.1	90.41	0	0.00	90.00	1.1	3,874	0.03%
2022/10/31	4	90.40	1	88.60	90.20	3	3,954	0.08%
2022/10/28	3	87.00	0	0.00	86.90	3	4,055	0.07%
2022/10/27	6	88.23	2	88.15	90.00	4	4,090	0.10%
2022/10/26	11	85.57	0	0.00	87.80	11	4,050	0.27%
2022/10/25	0	91.81	0	0.00	90.00	0	4,017	0.00%
2022/10/21	3	91.81	1	91.60	90.90	2	4,099	0.05%
2022/10/20	1	95.20	5	92.94	94.40	-4	4,113	-0.10%
2022/10/18	2	98.80	1	98.30	98.00	1	4,095	0.02%
2022/10/17	0	0.00	1	93.80	97.20	-1	4,103	-0.02%
2022/10/14	4.1	98.60	0	0.00	97.20	4.1	4,099	0.10%
2022/10/13	0	0.00	4	94.83	95.10	-4	4,124	-0.10%
2022/10/12	1	98.70	0	0.00	98.50	1	4,116	0.02%
2022/10/11	5	98.10	8	98.01	97.60	-3	4,147	-0.07%
2022/10/07	5	100.50	6	103.25	100.50	-1	4,173	-0.02%
2022/10/06	6	102.58	8	103.75	102.00	-2	4,223	-0.05%
2022/10/05	5	102.50	0	0.00	101.00	5	4,259	0.12%
2022/10/04	1	99.40	0	0.00	99.30	1	4,251	0.02%
2022/09/29	19	95.09	0	0.00	93.90	19	4,446	0.43%
2022/09/28	4.1	97.09	2	96.50	95.80	2.1	4,476	0.05%
2022/09/27	3	102.17	0	0.00	102.00	3	4,455	0.07%
2022/09/26	2	102.50	1	104.50	102.50	1	4,426	0.02%
2022/09/23	2	108.25	1	112.00	108.50	1	4,432	0.02%
2022/09/22	0	0.00	2	112.00	112.50	-2	4,450	-0.04%
2022/09/21	1	112.00	1	112.00	111.00	0	4,451	0.00%
2022/09/20	11.1	112.00	0.1	113.00	112.50	11	4,481	0.25%
2022/09/19	1	112.50	0	0.00	112.00	1	4,532	0.02%
2022/09/16	5	113.00	23	114.02	114.50	-18	4,570	-0.39%
2022/09/15	4	113.50	0	0.00	112.00	4	4,763	0.08%
2022/09/14	0	0.00	2	115.00	114.50	-2	4,944	-0.04%
2022/09/13	5.4	114.24	1	116.50	114.50	4.4	5,097	0.09%
2022/09/12	5	116.00	15	115.17	115.00	-10	5,139	-0.19%
2022/09/08	2	113.00	2	113.75	114.00	0	5,163	0.00%
2022/09/07	11	112.23	15	111.93	112.50	-4	5,241	-0.08%
2022/09/06	3	107.50	1	109.00	108.00	2	5,166	0.04%
2022/09/02	2	112.25	5	112.70	112.00	-3	5,034	-0.06%
2022/09/01	5	113.80	0	0.00	113.00	5	5,037	0.10%
2022/08/31	0	0.00	5	113.20	115.50	-5	5,021	-0.10%
2022/08/30	3	110.33	0	0.00	112.00	3	5,094	0.06%
2022/08/29	4	109.25	0	0.00	110.50	4	5,070	0.08%
2022/08/26	10	113.70	3	113.50	113.50	7	5,034	0.14%
2022/08/25	4	114.13	4	114.75	114.50	0	5,008	0.00%
2022/08/24	2	112.00	2	112.50	112.50	0	5,004	0.00%
2022/08/23	2	112.75	0	0.00	113.00	2	4,964	0.04%
2022/08/22	3	112.67	0	0.00	112.00	3	4,978	0.06%
2022/08/19	3	115.67	6	115.50	115.50	-3	4,932	-0.06%
2022/08/18	3	115.00	0	0.00	115.50	3	4,930	0.06%
2022/08/17	5	116.70	2	117.00	116.50	3	4,912	0.06%
2022/08/16	4	115.25	3	116.00	115.00	1	4,899	0.02%
2022/08/15	21	113.93	8	115.00	115.00	13	4,836	0.27%
2022/08/12	28.6	113.87	11	114.91	115.00	17.6	4,768	0.37%
2022/08/11	4	121.25	1	121.50	121.00	3	4,463	0.07%
2022/08/10	12	132.50	24	132.60	134.00	-12	4,457	-0.27%
2022/08/09	12	131.79	23	132.15	131.00	-11	4,459	-0.25%
2022/08/08	12	128.75	17	130.15	130.50	-5	4,410	-0.11%
2022/08/05	6	124.42	12	124.92	125.00	-6	4,296	-0.14%
2022/08/04	16	124.91	10	124.75	127.50	6	4,228	0.14%
2022/08/03	1	124.00	3	124.67	124.00	-2	4,157	-0.05%
2022/08/02	3	121.50	1	122.50	122.50	2	4,182	0.05%
2022/08/01	2	123.75	0	0.00	123.50	2	4,232	0.05%
2022/07/29	2	121.00	9	123.28	124.00	-7	4,384	-0.16%
2022/07/28	4	120.25	0	0.00	120.00	4	4,378	0.09%
2022/07/27	6	119.17	2	118.75	120.00	4	4,399	0.09%
2022/07/22	3	117.00	0	0.00	116.00	3	4,696	0.06%
2022/07/21	1	118.00	1	119.00	119.00	0	4,884	0.00%
2022/07/20	0	0.00	2	118.75	118.50	-2	5,113	-0.04%
2022/07/18	0	0.00	3	118.67	119.00	-3	5,412	-0.06%
2022/07/15	1	118.00	8	117.56	118.00	-7	5,619	-0.12%
2022/07/14	1	118.50	7	118.57	119.50	-6	5,732	-0.10%
2022/07/13	1	116.00	1	119.00	115.50	0	5,721	0.00%
2022/07/12	3	114.00	0	0.00	115.00	3	5,684	0.05%
2022/07/11	1	115.00	3	115.83	116.00	-2	5,705	-0.04%
2022/07/08	5	114.00	16	115.75	115.00	-11	5,684	-0.19%
2022/07/07	5	104.60	4	105.75	107.50	1	5,577	0.02%
2022/07/06	3	102.67	10	102.30	102.00	-7	5,612	-0.12%
2022/07/05	6	100.12	7	100.24	100.50	-1	5,644	-0.02%
2022/07/04	3	99.50	2	99.40	97.10	1	5,807	0.02%
2022/07/01	17	109.73	0	0.00	108.00	17	5,791	0.29%
2022/06/30	1	116.00	2	120.00	120.00	-1	5,729	-0.02%
2022/06/29	1	119.50	2	119.50	119.00	-1	5,699	-0.02%
2022/06/28	4	121.50	1	120.50	121.00	3	5,691	0.05%
2022/06/27	0	0.00	1	125.00	124.50	-1	5,694	-0.02%
2022/06/24	8	122.81	5	122.70	122.00	3	5,674	0.05%
2022/06/23	27	125.44	17	123.56	122.00	10	5,649	0.18%
2022/06/22	10	131.25	8	129.75	129.50	2	5,472	0.04%
2022/06/21	6	130.83	13.2	128.91	132.00	-7.2	5,281	-0.14%
2022/06/20	5	123.30	10	124.10	122.50	-5	5,117	-0.10%
2022/06/17	4	124.13	8	124.50	125.00	-4	5,046	-0.08%
2022/06/16	3	124.50	6	127.92	122.50	-3	4,969	-0.06%
2022/06/15	4	124.62	6	125.33	124.00	-2	4,854	-0.04%
2022/06/14	1	120.00	0	0.00	124.50	1	4,853	0.02%
2022/06/13	3	121.50	0	0.00	121.50	3	4,856	0.06%
2022/06/10	18	121.22	24	122.81	124.00	-6	4,870	-0.12%
2022/06/09	4	122.62	1	123.50	124.00	3	4,885	0.06%
2022/06/08	56	126.42	48	124.29	123.00	8	4,873	0.16%
2022/06/07	4	124.38	2	125.50	125.50	2	4,752	0.04%
2022/06/06	6	124.67	5	124.80	126.00	1	4,731	0.02%
2022/06/01	2.1	121.04	1	121.50	121.50	1.1	4,720	0.02%
2022/05/31	1	122.00	2	122.00	123.00	-1	4,705	-0.02%
2022/05/30	0	0.00	5	122.40	123.00	-5	4,706	-0.11%
2022/05/27	1	116.50	2	118.00	118.00	-1	4,691	-0.02%
2022/05/26	4	114.75	1	114.50	114.00	3	4,702	0.06%
2022/05/25	1	119.49	2	118.75	119.50	-1	4,792	-0.02%
2022/05/24	3	118.00	2	118.50	118.00	1	4,857	0.02%
2022/05/23	14	121.11	11	120.73	121.00	3	4,831	0.06%
2022/05/20	3	121.67	0	0.00	121.50	3	4,866	0.06%
2022/05/19	3	121.83	1	124.50	122.50	2	4,848	0.04%
2022/05/18	1.9	122.47	7	122.86	122.50	-5.1	4,756	-0.11%
2022/05/17	2	119.50	3	118.83	119.50	-1	4,712	-0.02%
2022/05/16	3	115.33	6	117.17	117.00	-3	4,713	-0.06%
2022/05/13	1.1	111.55	4	112.63	112.50	-2.9	4,632	-0.06%
2022/05/12	1	109.50	4	110.75	109.50	-3	4,617	-0.06%
2022/05/11	1	111.50	1	112.00	111.00	0	4,631	0.00%
2022/05/10	8.1	108.29	6.1	108.33	110.50	2.1	4,731	0.04%
2022/05/09	2.1	108.02	2.2	110.24	109.00	-0.1	4,697	0.00%
2022/05/06	20	111.02	9	110.50	109.50	11	4,667	0.24%
2022/05/05	0	122.00	1.2	123.67	121.00	-1.2	4,532	-0.03%
2022/05/04	5.3	124.81	6	124.58	124.50	-0.7	4,486	-0.02%
2022/05/03	5	126.60	2	126.25	127.00	3	4,466	0.07%
2022/04/29	5	130.70	4	129.50	128.00	1	4,434	0.02%
2022/04/28	11	130.14	21	129.38	127.50	-10	4,346	-0.23%
2022/04/27	7.1	129.98	14	132.29	132.50	-6.9	4,197	-0.16%
2022/04/26	22	130.36	19	130.16	132.50	3	4,002	0.07%
2022/04/25	10	125.25	3	125.83	126.50	7	3,804	0.18%
2022/04/22	11	129.63	37.2	129.62	130.00	-26.1	3,729	-0.70%
2022/04/21	24.8	126.51	6	127.42	125.50	18.8	3,542	0.53%
2022/04/20	6	123.00	9	125.22	125.00	-3	3,337	-0.09%
2022/04/19	2	119.75	2	119.75	121.00	0	3,235	0.00%
2022/04/18	2.2	117.05	2	114.00	116.50	0.2	3,264	0.01%
2022/04/15	4	119.25	1	116.50	116.50	3	3,270	0.09%
2022/04/14	0	0.00	2	122.00	122.00	-2	3,349	-0.06%
2022/04/13	3	120.00	1	122.50	119.50	2	3,394	0.06%
2022/04/12	2	121.00	1	125.00	120.00	1	3,687	0.03%
2022/04/11	1.2	125.08	4	126.88	124.50	-2.8	3,751	-0.07%
2022/04/08	6.1	124.82	26.4	123.61	125.00	-20.3	3,786	-0.54%
2022/04/07	0.2	120.00	4.1	120.28	119.50	-3.9	3,646	-0.11%
2022/04/06	0.3	121.50	5	121.80	122.00	-4.7	3,741	-0.13%
2022/04/01	0	0.00	1	120.00	121.50	-1	3,764	-0.03%
2022/03/31	0	0.00	4	122.00	121.50	-4	3,898	-0.10%
2022/03/30	1	121.00	2	121.50	121.50	-1	3,936	-0.03%
2022/03/29	0	0.00	4	120.25	121.00	-4	4,033	-0.10%
2022/03/28	2	117.75	1	117.00	118.00	1	4,094	0.02%
2022/03/25	3	119.83	2	121.25	121.00	1	4,238	0.02%
2022/03/24	0	0.00	1.1	115.17	117.50	-1.1	4,352	-0.02%
2022/03/23	1	116.00	0	0.00	115.00	1	4,909	0.02%
2022/03/18	1.5	115.00	4	116.00	114.50	-2.5	6,175	-0.04%
2022/03/17	2	114.50	0	0.00	115.50	2	6,187	0.03%
2022/03/16	5	112.20	0	0.00	113.50	5	6,250	0.08%
2022/03/15	0	0.00	3	112.00	112.50	-3	6,351	-0.05%
2022/03/14	7	113.57	1	114.50	113.50	6	6,351	0.09%
2022/03/11	3	111.00	2	111.50	111.00	1	6,344	0.02%
2022/03/09	6	107.42	0	0.00	108.00	6	6,332	0.09%
2022/03/08	2	108.50	0	107.50	107.00	2	6,336	0.03%
2022/03/07	2	110.25	0	0.00	111.50	2	6,340	0.03%
2022/03/04	1	113.50	0	0.00	113.50	1	6,364	0.02%
2022/03/03	1	115.50	0	0.00	115.50	1	6,375	0.02%
2022/03/02	0	0.00	3	114.67	114.50	-3	6,433	-0.05%
2022/03/01	2	116.00	1	116.00	117.50	1	6,441	0.02%
2022/02/25	4	112.38	5	114.60	114.50	-1	6,478	-0.02%
2022/02/24	8	119.69	4	119.63	117.50	4	6,423	0.06%
2022/02/22	5	121.60	3	121.67	124.00	2	6,498	0.03%
2022/02/21	1	123.00	2	123.50	123.00	-1	6,573	-0.02%
2022/02/18	2.1	124.51	1	125.50	125.50	1.1	6,676	0.02%
2022/02/17	3	125.50	10	124.40	125.00	-7	6,807	-0.10%
2022/02/16	0	0.00	4	127.88	127.50	-4	6,910	-0.06%
2022/02/15	0	124.50	2	125.00	123.50	-2	6,945	-0.03%
2022/02/14	2.3	122.41	1	122.00	123.00	1.3	7,221	0.02%
2022/02/10	9	127.83	4	130.75	127.50	5	7,491	0.07%
2022/02/09	12	127.29	6	127.58	128.00	6	7,569	0.08%
2022/02/08	1	124.50	1	125.50	126.00	0	7,925	0.00%
2022/02/07	1	125.00	3	125.17	126.00	-2	8,397	-0.02%
2022/01/26	1	123.50	3	123.50	123.00	-2	8,399	-0.02%
2022/01/25	0	0.00	1	119.50	119.00	-1	8,486	-0.01%
2022/01/24	2	118.75	1	118.00	121.50	1	8,641	0.01%
2022/01/21	2.3	120.43	0	120.50	119.50	2.3	8,673	0.03%
2022/01/20	2	122.75	1	124.00	124.50	1	8,734	0.01%
2022/01/19	1	121.50	5	123.50	124.00	-4	8,896	-0.04%
2022/01/18	5.4	125.13	3	124.33	124.00	2.4	8,953	0.03%
2022/01/17	7	125.43	7	124.57	125.50	0	8,942	0.00%
2022/01/14	1	121.50	4	120.63	121.00	-3	8,972	-0.03%
2022/01/13	0	120.00	0	0.00	122.00	0	8,963	0.00%
2022/01/12	12	120.96	10	121.90	122.50	2	8,943	0.02%
2022/01/11	4	120.37	4	119.38	119.00	0	8,892	0.00%
2022/01/10	2	123.00	4	123.75	123.50	-2	8,811	-0.02%
2022/01/07	10	124.60	16	123.75	125.00	-6	8,776	-0.07%
2022/01/06	2	127.75	2	127.50	128.00	0	8,643	0.00%
2022/01/05	24	134.00	20	133.05	129.00	4	8,573	0.05%
2022/01/04	8	133.00	19	132.50	134.50	-11	8,252	-0.13%
2022/01/03	11	129.68	3	130.33	129.50	8	8,098	0.10%
2021/12/30	2	129.75	2	128.00	127.50	0	8,007	0.00%
2021/12/29	3	128.17	23.1	128.15	129.00	-20.1	7,937	-0.25%
2021/12/28	0	0.00	1	126.50	125.00	-1	7,806	-0.01%
2021/12/27	10	127.40	14	127.61	126.50	-4	7,771	-0.05%
2021/12/24	5	124.30	3	125.00	124.50	2	7,636	0.03%
2021/12/23	9	126.61	3	125.83	124.50	6	7,592	0.08%
2021/12/22	6.1	125.80	27	124.59	127.00	-20.9	7,472	-0.28%
2021/12/21	7	123.64	18	124.00	126.00	-11	7,421	-0.15%
2021/12/20	8	126.75	7	127.29	125.50	1	7,263	0.01%
2021/12/17	34	130.29	34	130.12	125.50	0	7,073	0.00%
2021/12/16	40	126.68	50	127.35	127.00	-10	6,482	-0.15%
2021/12/15	14.2	119.99	65.6	123.21	125.50	-51.4	5,787	-0.89%
2021/12/14	4	116.50	6	115.25	114.50	-2	5,256	-0.04%
2021/12/13	4.1	114.24	6	113.58	116.00	-1.9	5,184	-0.04%
2021/12/10	7.2	114.72	46	114.12	114.50	-38.8	5,145	-0.75%
2021/12/09	28	114.00	6.1	113.16	113.00	21.9	5,052	0.43%
2021/12/08	30	109.00	0	0.00	108.50	30	4,919	0.61%
2021/12/07	11	109.95	2	110.00	110.00	9	4,895	0.18%
2021/12/03	3	107.83	4	109.13	107.50	-1	4,882	-0.02%
2021/12/02	3	107.50	10	108.05	108.00	-7	4,875	-0.14%
2021/12/01	0	0.00	14	108.68	110.50	-14	4,848	-0.29%
2021/11/30	3	107.67	4	108.13	110.00	-1	4,811	-0.02%
2021/11/29	3	103.50	11	105.18	105.50	-8	4,767	-0.17%
2021/11/26	4	105.00	3	105.33	106.00	1	4,741	0.02%
2021/11/25	3.5	108.30	3	107.00	107.50	0.5	4,670	0.01%
2021/11/24	3	108.00	20	107.98	108.50	-17	4,651	-0.37%
2021/11/23	9	111.11	7	110.79	110.00	2	4,574	0.04%
2021/11/22	6	115.25	3	115.00	115.00	3	4,487	0.07%
2021/11/19	7	114.07	7	115.36	116.50	0	4,438	0.00%
2021/11/18	9	114.00	11	114.09	112.50	-2	4,328	-0.05%
2021/11/17	14	112.11	5.5	112.00	111.00	8.5	4,202	0.20%
2021/11/16	5	114.10	10	113.10	114.00	-5	4,092	-0.12%
2021/11/15	18	116.56	5.1	117.32	119.00	12.9	3,956	0.33%
2021/11/12	3	115.50	0	115.00	114.50	3	3,828	0.08%
2021/11/11	25	117.50	22	117.70	113.00	3	3,736	0.08%
2021/11/10	8	114.75	2	113.50	115.50	6	3,475	0.17%
2021/11/09	22	116.43	32	115.42	114.50	-10	3,354	-0.30%
2021/11/08	5	114.00	9	114.78	115.50	-4	3,161	-0.13%
2021/11/05	22.1	113.47	8	112.56	113.50	14	2,987	0.47%
2021/11/04	10.1	113.11	47	114.85	115.50	-36.9	2,624	-1.41%
2021/11/03	2	104.50	0	0.00	105.00	2	2,135	0.09%
2021/11/02	5.3	104.26	7	103.28	102.50	-1.7	2,084	-0.08%
2021/11/01	2	107.00	9	109.72	108.50	-7	1,986	-0.35%
2021/10/29	3	105.83	3	104.83	105.00	0	1,819	0.00%
2021/10/28	23	106.83	3	105.33	105.00	20	1,766	1.13%
2021/10/27	4	104.75	48.3	104.92	105.50	-44.3	1,690	-2.62%
2021/10/26	5	101.44	26	101.05	101.50	-21	1,533	-1.37%
2021/10/25	5	98.48	2	98.60	98.80	3	1,508	0.20%
2021/10/22	26.3	97.51	35	97.83	99.00	-8.7	1,525	-0.57%
2021/10/21	3	95.83	1	95.40	95.40	2	1,522	0.13%
2021/10/20	2	93.95	2	94.40	94.70	0	1,656	0.00%
2021/10/15	1	91.70	0	0.00	91.60	1	1,800	0.06%
2021/10/08	1	95.40	2	94.95	95.60	-1	2,042	-0.05%
2021/10/07	0	0.00	7	94.23	95.80	-7	2,160	-0.32%
2021/10/05	1	91.00	7	91.46	92.50	-6	2,141	-0.28%
2021/10/01	2	90.05	0	0.00	89.90	2	2,149	0.09%
2021/09/29	1	93.30	3.2	92.86	93.00	-2.2	2,158	-0.10%
2021/09/28	3	94.20	1	94.70	94.20	2	2,167	0.09%
2021/09/24	2	90.70	0	0.00	90.50	2	2,151	0.09%
2021/09/23	4	90.10	1	91.30	90.10	3	2,240	0.13%
2021/09/17	0	0.00	5	90.32	90.50	-5	2,375	-0.21%
2021/09/16	1	88.90	1.1	89.35	89.20	-0.1	2,404	0.00%
2021/09/15	1	89.80	1	89.90	89.70	0	2,410	0.00%
2021/09/14	0	0.00	3	90.20	90.10	-3	2,416	-0.12%
2021/09/13	1	90.50	0	0.00	90.30	1	2,423	0.04%
2021/09/10	0	0.00	1	91.20	91.20	-1	2,444	-0.04%
2021/09/08	5	88.94	2	89.00	88.20	3	2,462	0.12%
2021/09/07	2	89.90	5	90.20	90.00	-3	2,443	-0.12%
2021/09/06	1	90.10	0	0.00	90.00	1	2,449	0.04%
2021/09/02	1	90.10	0	0.00	89.90	1	2,496	0.04%
2021/09/01	2	92.05	0	0.00	92.30	2	2,493	0.08%
2021/08/30	2	92.65	3	93.07	93.30	-1	2,508	-0.04%
2021/08/26	2	90.20	0	0.00	90.00	2	2,547	0.08%
2021/08/25	1	91.20	0	0.00	91.40	1	2,591	0.04%
2021/08/23	0	0.00	2	90.25	90.60	-2	2,631	-0.08%
2021/08/20	0.1	89.10	1	89.40	89.10	-0.9	2,646	-0.03%
2021/08/19	1	90.80	2	90.10	89.20	-1	2,666	-0.04%
2021/08/18	1	88.50	4	88.50	89.70	-3	2,665	-0.11%
2021/08/17	2	89.40	0	0.00	89.20	2	2,673	0.07%
2021/08/16	1	89.60	0	0.00	89.20	1	2,674	0.04%
2021/08/13	2	89.10	4	89.73	89.30	-2	2,667	-0.07%
2021/08/12	3	89.63	1	90.90	90.30	2	2,664	0.08%
2021/08/11	8.1	89.45	0	0.00	88.80	8.1	2,667	0.30%
2021/08/10	1	91.00	1	90.60	91.00	0	2,637	0.00%
2021/08/09	5	92.32	1	92.20	92.10	4	2,655	0.15%
2021/08/06	6	93.58	0	0.00	93.50	6	2,687	0.22%
2021/08/05	6.1	94.91	0	0.00	94.80	6.1	2,701	0.23%
2021/08/04	2	96.60	0	0.00	95.70	2	2,769	0.07%
2021/08/03	2.1	96.68	0	0.00	96.40	2.1	2,821	0.07%
2021/08/02	2	97.05	0	0.00	96.70	2	2,869	0.07%
2021/07/30	0	0.00	1	97.50	97.30	-1	2,907	-0.03%
2021/07/29	1	97.00	0	0.00	97.50	1	2,918	0.03%
2021/07/28	1.1	97.73	0	0.00	98.00	1.1	2,871	0.04%
2021/07/27	2	99.30	1	99.80	99.50	1	2,883	0.03%
2021/07/26	30	101.67	2	101.75	102.00	28	2,844	0.98%
2021/07/23	1	108.00	1	108.50	109.00	0	2,707	0.00%
2021/07/22	1	108.50	5	108.70	108.00	-4	2,704	-0.15%
2021/07/21	17	108.82	18	108.56	109.00	-1	2,674	-0.04%
2021/07/20	1	105.00	6	105.00	104.50	-5	2,586	-0.19%
2021/07/19	5	108.90	2	108.00	107.50	3	2,554	0.12%
2021/07/16	7	110.50	9	109.78	109.50	-2	2,561	-0.08%
2021/07/15	6	106.67	6	107.58	108.50	0	2,465	0.00%
2021/07/14	8	107.50	14	108.14	108.50	-6	2,419	-0.25%
2021/07/13	1	103.00	2	104.50	102.50	-1	2,322	-0.04%
2021/07/12	0	0.00	2	102.00	103.00	-2	2,360	-0.08%
2021/07/09	2.1	100.76	0.3	101.00	100.50	1.8	2,430	0.07%
2021/07/08	0	0.00	0.1	103.00	102.50	-0.1	2,617	0.00%
2021/07/07	0	0.00	2	103.00	103.00	-2	2,699	-0.07%
2021/07/06	7	104.64	6	102.92	103.50	1	2,773	0.04%
2021/07/05	2	103.75	1.1	103.59	104.00	0.9	2,816	0.03%
2021/07/02	10	101.50	0	0.00	102.00	10	2,915	0.34%
2021/07/01	1	105.50	4	106.25	103.50	-3	2,939	-0.10%
2021/06/30	2	106.25	0	0.00	106.50	2	3,000	0.07%
2021/06/29	6	104.50	65	106.59	106.50	-59	3,010	-1.96%
2021/06/28	0	0.00	5	100.70	102.00	-5	3,086	-0.16%
2021/06/25	0	0.00	3.3	99.90	99.20	-3.3	3,093	-0.11%
2021/06/24	1	98.60	1	98.00	97.80	0	3,103	0.00%
2021/06/22	2	96.90	7	97.23	96.40	-5	3,210	-0.16%
2021/06/21	7	97.21	6	97.20	96.80	1	3,283	0.03%
2021/06/18	1	99.80	1	100.50	99.90	0	3,355	0.00%
2021/06/17	3	99.10	24	99.00	99.00	-21	3,472	-0.60%
2021/06/16	1	99.10	0	0.00	99.40	1	3,691	0.03%
2021/06/15	1	99.10	3	99.40	99.10	-2	4,075	-0.05%
2021/06/11	24.1	100.04	2	99.90	99.50	22.1	4,156	0.53%
2021/06/10	21	99.69	0	0.00	100.50	21	4,181	0.50%
2021/06/09	1	98.00	1	98.50	98.00	0	4,178	0.00%
2021/06/07	10	97.40	0	0.00	96.50	10	4,272	0.23%
2021/06/04	0.1	99.00	2	98.90	98.30	-1.9	4,307	-0.05%
2021/06/03	1.6	98.82	5	100.00	100.00	-3.4	4,303	-0.08%
2021/06/02	6	98.15	2.2	98.58	97.50	3.8	4,270	0.09%
2021/06/01	2	96.60	3	96.33	96.40	-1	4,229	-0.02%
2021/05/31	5.2	95.18	1	95.60	96.90	4.2	4,227	0.10%
2021/05/28	0	0.00	8	94.50	94.80	-8	4,208	-0.19%
2021/05/27	0	0.00	1	94.30	94.70	-1	4,203	-0.02%
2021/05/25	1	93.20	0	0.00	93.10	1	4,209	0.02%
2021/05/24	1	93.00	0	0.00	93.20	1	4,225	0.02%
2021/05/21	1	93.00	0	0.00	92.90	1	4,222	0.02%
2021/05/20	3	90.87	2	91.30	90.90	1	4,251	0.02%
2021/05/19	4	91.38	1	89.60	92.00	3	4,279	0.07%
2021/05/18	1	88.10	3	90.23	90.40	-2	4,291	-0.05%
2021/05/17	5	85.64	6	86.05	85.00	-1	4,313	-0.02%
2021/05/14	3.3	92.86	1	92.70	89.60	2.3	4,277	0.05%
2021/05/13	5.1	90.05	9	90.21	91.50	-3.9	4,218	-0.09%
2021/05/12	14	89.85	2	88.20	90.60	12	4,174	0.29%
2021/05/11	4	95.45	0	0.00	94.30	4	4,094	0.10%
2021/05/10	4	100.80	2	99.45	98.00	2	4,043	0.05%
2021/05/07	47	102.27	1	103.50	102.00	46	3,999	1.15%
2021/05/06	0	0.00	1	103.50	101.50	-1	4,002	-0.02%
2021/05/04	8.5	105.26	5	109.10	105.50	3.5	3,979	0.09%
2021/05/03	7	108.79	3	109.50	108.00	4	3,933	0.10%
2021/04/29	1	115.00	17	113.59	113.00	-16	3,910	-0.41%
2021/04/28	0	0.00	1	113.00	114.00	-1	3,905	-0.03%
2021/04/27	2	113.00	0	0.00	112.50	2	3,924	0.05%
2021/04/26	1	114.00	31	113.50	113.50	-30	3,922	-0.76%
2021/04/23	1	113.50	0	0.00	113.00	1	3,919	0.03%
2021/04/22	3	111.83	0	0.00	112.00	3	3,932	0.08%
2021/04/21	4	113.75	2	114.00	114.00	2	3,911	0.05%
2021/04/20	1	115.50	3	115.17	115.50	-2	3,901	-0.05%
2021/04/19	40	113.95	0	0.00	113.50	40	3,934	1.02%
2021/04/16	6	115.08	1.1	114.64	115.00	4.9	3,901	0.13%
2021/04/15	5	115.20	1	116.00	114.50	4	3,944	0.10%
2021/04/14	24	122.27	32	121.48	122.00	-8	3,888	-0.21%
2021/04/13	3	125.50	4	125.25	125.50	-1	3,722	-0.03%
2021/04/12	6	125.33	2	127.00	124.00	4	3,704	0.11%
2021/04/09	4	124.25	0	0.00	125.50	4	3,656	0.11%
2021/04/08	11	120.36	5.2	122.71	124.00	5.8	3,585	0.16%
2021/04/07	1	118.50	4.1	116.51	118.00	-3.1	3,469	-0.09%
2021/04/06	11	117.95	4	117.63	117.50	7	3,437	0.20%
2021/04/01	7	116.57	6.1	116.42	118.00	1	3,367	0.03%
2021/03/31	17.1	115.13	11	115.14	116.00	6.1	3,273	0.19%
2021/03/30	2	110.25	1	110.00	110.50	1	3,096	0.03%
2021/03/29	1	109.50	2	109.75	109.50	-1	3,071	-0.03%
2021/03/26	2	109.25	0	0.00	110.00	2	3,074	0.07%
2021/03/25	3	111.00	5	111.50	109.00	-2	3,047	-0.07%
2021/03/24	3	110.00	6.9	110.13	111.00	-3.9	2,985	-0.13%
2021/03/23	2	110.50	7.1	109.38	110.00	-5.1	2,924	-0.17%
2021/03/22	1	108.50	18	109.86	112.00	-17	2,863	-0.59%
2021/03/19	9.1	107.34	3.1	107.35	108.50	6	2,788	0.22%
2021/03/18	23.1	108.89	40.3	107.39	110.00	-17.2	2,581	-0.67%
2021/03/17	6	101.00	9.1	100.60	100.00	-3.1	2,228	-0.14%
2021/03/16	3	99.57	13	99.39	98.40	-10	2,188	-0.46%
2021/03/15	11	99.16	19	98.65	99.20	-8	2,172	-0.37%
2021/03/12	1.2	97.98	25	97.78	98.80	-23.8	2,189	-1.09%
2021/03/10	14	95.37	3	96.20	96.50	11	2,131	0.52%
2021/03/04	0	0.00	0.1	94.20	93.20	-0.1	2,164	0.00%
2021/03/02	0	0.00	4	94.70	94.40	-4	2,198	-0.18%
2021/02/26	4	94.40	0	0.00	94.40	4	2,262	0.18%
2021/02/25	1	95.30	3	96.27	95.40	-2	2,305	-0.09%
2021/02/24	6	95.08	25	94.80	94.80	-19	2,313	-0.82%
2021/02/22	1	96.20	13.2	96.20	96.80	-12.2	2,317	-0.53%
2021/02/19	26	96.27	1	96.70	96.40	25	2,295	1.09%
2021/02/18	0	0.00	8	95.98	96.30	-8	2,295	-0.35%
2021/02/17	3	94.90	2	96.80	94.50	1	2,357	0.04%
2021/02/05	1	95.30	3	95.37	95.30	-2	2,399	-0.08%
2021/02/04	0	0.00	1	94.40	93.40	-1	2,622	-0.04%
2021/02/03	3	94.57	1	94.40	94.40	2	2,657	0.08%
2021/02/02	0	0.00	2	95.25	94.80	-2	2,751	-0.07%
2021/01/29	3	93.70	2	92.95	92.40	1	2,769	0.04%
2021/01/28	2	95.45	7	95.34	94.30	-5	2,802	-0.18%
2021/01/27	0	0.00	11	93.75	93.60	-11	2,772	-0.40%
2021/01/26	3	93.00	5	93.92	92.50	-2	2,789	-0.07%
2021/01/25	0	0.00	6	92.70	93.20	-6	2,920	-0.21%
2021/01/22	4	91.30	14.1	91.75	92.60	-10.1	2,986	-0.34%
2021/01/21	6	90.10	2	89.75	89.90	4	3,023	0.13%
2021/01/20	19	91.52	0	0.00	90.40	19	3,097	0.61%
2021/01/19	5	93.36	8	93.30	93.20	-3	3,216	-0.09%
2021/01/18	1	92.50	2	94.00	93.70	-1	3,292	-0.03%
2021/01/15	9	93.40	0	0.00	93.10	9	3,349	0.27%
2021/01/14	6	94.63	7	94.56	94.70	-1	3,525	-0.03%
2021/01/13	4	94.55	1	94.70	95.00	3	3,744	0.08%
2021/01/12	6.2	95.18	0	0.00	94.00	6.2	3,968	0.16%
2021/01/11	4	96.93	3	96.73	96.50	1	4,145	0.02%
2021/01/08	7	97.39	5	97.76	98.10	2	4,186	0.05%
2021/01/07	1	96.00	5	95.04	97.20	-4	4,162	-0.10%
2021/01/06	6	96.08	1	96.00	95.90	5	4,234	0.12%
2021/01/05	7	97.06	8	97.20	98.00	-1	4,298	-0.02%
2021/01/04	2	94.75	11	95.41	95.90	-9	4,236	-0.21%
2020/12/31	2	93.60	0.1	93.80	93.80	1.9	4,224	0.04%
2020/12/30	1	93.50	0	0.00	93.10	1	4,258	0.02%
2020/12/29	2	92.95	2	93.30	92.70	0	4,282	0.00%
2020/12/28	4	92.78	1.2	93.33	93.20	2.8	4,301	0.07%
2020/12/25	3	94.20	2	93.70	94.20	1	4,285	0.02%
2020/12/24	0	0.00	3	94.73	94.20	-3	4,287	-0.07%
2020/12/23	1	92.80	1	92.60	93.30	0	4,287	0.00%
2020/12/22	11	93.69	1	93.00	92.70	10	4,315	0.23%
2020/12/21	7	94.23	0	0.00	95.20	7	4,307	0.16%
2020/12/18	1	95.80	7	96.01	95.90	-6	4,316	-0.14%
2020/12/17	10	94.70	0	0.00	95.00	10	4,327	0.23%
2020/12/16	17	95.10	0	0.00	95.00	17	4,333	0.39%
2020/12/15	7	95.67	0	0.00	95.10	7	4,332	0.16%
2020/12/14	0	0.00	1	97.10	97.00	-1	4,333	-0.02%
2020/12/11	1	94.80	12	94.63	95.60	-11	4,335	-0.25%
2020/12/10	11	96.57	20	97.06	96.20	-9	4,322	-0.21%
2020/12/09	1	98.90	0	0.00	98.70	1	4,304	0.02%
2020/12/08	5	98.38	6	98.33	98.40	-1	4,311	-0.02%
2020/12/07	2	97.40	1	98.00	98.50	1	4,347	0.02%
2020/12/04	11	97.26	3	97.37	97.50	8	4,352	0.18%
2020/12/03	1	96.90	0	0.00	97.40	1	4,372	0.02%
2020/12/02	3	96.50	1	96.80	97.40	2	4,445	0.04%
2020/12/01	5	96.08	2	95.85	96.50	3	4,505	0.07%
2020/11/30	5	97.46	1	96.90	96.80	4	4,590	0.09%
2020/11/27	1	98.20	1	98.20	98.20	0	4,679	0.00%
2020/11/26	12	96.95	2	97.15	96.90	10	4,789	0.21%
2020/11/25	7	96.39	0	0.00	96.00	7	4,993	0.14%
2020/11/24	4.1	98.51	0	0.00	97.60	4.1	5,005	0.08%
2020/11/23	2	100.05	1	100.50	99.60	1	5,045	0.02%
2020/11/20	5	99.80	0	0.00	99.80	5	5,105	0.10%
2020/11/19	1	99.90	4	99.80	99.80	-3	5,451	-0.06%
2020/11/18	0	0.00	3	100.83	100.50	-3	5,639	-0.05%
2020/11/17	12	99.91	0	0.00	100.50	12	5,699	0.21%
2020/11/16	3	100.23	29	99.13	101.50	-26	5,715	-0.45%
2020/11/13	28	100.46	24	100.09	99.90	4	5,643	0.07%
2020/11/12	14	101.43	18	102.83	99.60	-4	5,587	-0.07%
2020/11/11	4.2	96.20	0	0.00	96.20	4.2	5,383	0.08%
2020/11/10	10	97.26	1	95.60	96.20	9	5,374	0.17%
2020/11/09	3	101.00	0	0.00	101.00	3	5,330	0.06%
2020/11/06	1	99.60	0	0.00	100.50	1	5,339	0.02%
2020/11/05	4	98.65	5	98.10	98.70	-1	5,422	-0.02%
2020/11/03	8	99.81	4	99.80	99.80	4	5,745	0.07%
2020/11/02	6	101.17	1	104.00	100.50	5	5,766	0.09%
2020/10/30	1	100.00	9.1	100.72	99.80	-8.1	5,673	-0.14%
2020/10/29	4	98.40	12	99.05	99.00	-8	5,601	-0.14%
2020/10/28	1	102.00	3	101.50	101.00	-2	5,555	-0.04%
2020/10/27	12	102.52	10	101.79	103.50	2	5,503	0.04%
2020/10/26	3	100.43	5.1	100.54	99.40	-2.1	5,365	-0.04%
2020/10/23	4	98.98	9	99.00	99.00	-5	5,288	-0.09%
2020/10/22	9	99.64	4	99.38	100.00	5	5,250	0.10%
2020/10/21	4	97.30	3	100.40	97.30	1	5,067	0.02%
2020/10/20	23	100.09	47	99.31	100.50	-24	4,858	-0.49%
2020/10/19	18	97.27	34	97.45	95.30	-16	4,640	-0.34%
2020/10/16	2	94.65	5	94.72	94.10	-3	4,418	-0.07%
2020/10/15	33	94.60	45	94.07	94.50	-12	4,368	-0.27%
2020/10/14	3	93.67	17	93.42	93.70	-14	4,316	-0.32%
2020/10/13	3	91.97	11	91.84	91.70	-8	4,291	-0.19%
2020/10/12	1	89.80	2	89.85	90.00	-1	4,240	-0.02%
2020/10/08	13	89.44	4	89.40	89.80	9	4,258	0.21%
2020/10/07	6	89.70	12	89.61	89.50	-6	4,248	-0.14%
2020/10/06	21	89.03	3	88.83	89.00	18	4,224	0.43%
2020/10/05	1	86.60	1.1	87.06	88.20	-0.1	4,231	0.00%
2020/09/30	0	0.00	3	84.80	85.10	-3	4,238	-0.07%
2020/09/29	3	83.97	0	0.00	83.90	3	4,263	0.07%
2020/09/28	2	84.00	0	0.00	84.60	2	4,305	0.05%
2020/09/25	8	83.41	1	83.10	83.60	7	4,342	0.16%
2020/09/24	5	85.62	0	0.00	84.20	5	4,335	0.12%
2020/09/23	5	87.26	0	0.00	87.00	5	4,338	0.12%
2020/09/22	1	85.90	3	87.50	88.00	-2	4,335	-0.05%
2020/09/21	4	87.60	1	87.80	87.50	3	4,321	0.07%
2020/09/18	3.4	88.65	0	0.00	88.80	3.4	4,303	0.08%
2020/09/17	3	88.27	18	88.36	88.10	-15	4,288	-0.35%
2020/09/16	10	86.38	31	86.32	86.20	-21	4,241	-0.50%
2020/09/15	36	87.31	1.5	87.27	86.70	34.5	4,229	0.82%
2020/09/14	1	85.80	1	86.40	87.10	0	4,234	0.00%
2020/09/11	5	85.92	1	86.20	85.10	4	4,221	0.09%
2020/09/10	5	86.18	34	86.45	85.70	-29	4,207	-0.69%
2020/09/09	2	87.95	4	87.33	87.30	-2	4,141	-0.05%
2020/09/08	14	88.71	25	88.02	88.40	-11	4,112	-0.27%
2020/09/07	23	90.48	2	89.80	89.00	21	4,092	0.51%
2020/09/04	20	91.34	7	91.56	91.10	13	4,032	0.32%
2020/09/03	12	93.13	15	94.19	92.10	-3	3,963	-0.08%
2020/09/02	5	92.68	8	93.54	93.10	-3	3,892	-0.08%
2020/09/01	4	93.05	14.1	92.43	92.10	-10.1	3,818	-0.26%
2020/08/31	56	91.69	27	91.96	92.00	29	3,702	0.78%
2020/08/28	11	89.31	16	89.63	89.70	-5	3,472	-0.14%
2020/08/27	12	88.98	6	88.75	88.40	6	3,404	0.18%
2020/08/26	3	88.50	24	88.04	88.00	-21	3,318	-0.63%
2020/08/25	66	88.43	34	87.55	87.80	32	3,238	0.99%
2020/08/24	8	86.44	37	87.52	88.90	-29	2,897	-1.00%
2020/08/21	6	85.03	14	85.12	84.50	-8	2,742	-0.29%
2020/08/20	14.1	79.89	14	78.71	79.90	0.1	2,667	0.00%
2020/08/19	7	83.64	8	83.94	83.20	-1	2,625	-0.04%
2020/08/18	3	84.20	30	83.69	83.60	-27	2,624	-1.03%
2020/08/17	4	86.40	1	85.20	85.30	3	2,618	0.11%
2020/08/14	3	84.90	1	83.80	86.00	2	2,600	0.08%
2020/08/13	2	85.75	18	85.71	85.20	-16	2,580	-0.62%
2020/08/12	11	83.58	28	84.66	84.80	-17	2,547	-0.67%
2020/08/11	32	85.43	10.5	85.08	84.40	21.5	2,527	0.85%
2020/08/10	18	85.34	29	85.45	85.40	-11	2,469	-0.45%
2020/08/07	12	82.03	27	81.16	82.60	-15	2,349	-0.64%
2020/08/06	40	80.03	1	78.70	78.80	39	2,197	1.77%
2020/08/05	15	77.71	16	77.83	80.10	-1	2,241	-0.04%
2020/08/04	3	76.90	1	76.10	77.00	2	2,407	0.08%
2020/07/31	20	77.04	5	76.94	77.00	15	2,477	0.61%
2020/07/30	4	74.30	1	75.70	75.90	3	2,441	0.12%
2020/07/29	14	72.67	0	0.00	72.50	14	2,435	0.57%
2020/07/28	3	73.27	2	74.20	72.20	1	2,442	0.04%
2020/07/27	2	74.55	2	75.30	74.50	0	2,445	0.00%
2020/07/24	2	76.40	3	77.20	76.30	-1	2,507	-0.04%
2020/07/22	0	0.00	1.3	78.45	78.60	-1.3	2,529	-0.05%
2020/07/21	3	77.00	0	0.00	77.30	3	2,552	0.12%
2020/07/20	2	75.95	2	76.20	76.20	0	2,687	0.00%
2020/07/17	5	78.96	6	78.15	77.30	-1	2,698	-0.04%
2020/07/16	1	84.00	2	84.55	84.00	-1	2,648	-0.04%
2020/07/15	2	84.05	2	84.90	83.80	0	2,610	0.00%
2020/07/14	8.3	83.90	1	84.00	84.00	7.3	2,640	0.27%
2020/07/13	1.2	84.19	3	84.57	84.60	-1.8	2,652	-0.07%
2020/07/10	5	84.66	2	83.40	83.20	3	2,668	0.11%
2020/07/09	8	85.79	6	86.63	85.50	2	2,655	0.08%
2020/07/08	1	86.70	4	87.18	87.10	-3	2,623	-0.11%
2020/07/07	0	0.00	3	86.23	86.70	-3	2,615	-0.11%
2020/07/06	3	86.70	5	86.58	86.80	-2	2,617	-0.08%
2020/07/03	16	85.81	10	85.40	85.40	6	2,614	0.23%
2020/07/02	1	84.80	7	84.63	85.40	-6	2,635	-0.23%
2020/07/01	2	83.70	1	83.90	83.50	1	2,657	0.04%
2020/06/30	4	83.15	0	0.00	83.60	4	2,691	0.15%
2020/06/29	1	81.70	1	82.20	81.60	0	2,732	0.00%
2020/06/24	3	81.67	4	81.90	82.00	-1	2,763	-0.04%
2020/06/23	2	82.90	0	0.00	82.10	2	2,804	0.07%
2020/06/22	2	82.60	3	83.00	82.70	-1	2,827	-0.04%
2020/06/18	0	0.00	1	83.20	82.90	-1	2,910	-0.03%
2020/06/17	2	82.80	4	83.15	82.70	-2	2,921	-0.07%
2020/06/16	5	81.36	4	81.85	82.90	1	2,945	0.03%
2020/06/15	6.9	80.45	0	0.00	79.80	6.9	2,998	0.23%
2020/06/12	4	79.83	2	79.90	81.00	2	3,070	0.07%
2020/06/11	3	81.60	4	81.55	80.90	-1	3,110	-0.03%
2020/06/10	3	82.73	2	83.30	83.00	1	3,115	0.03%
2020/06/09	2	82.60	4	82.65	82.20	-2	3,172	-0.06%
2020/06/08	5	84.14	1	85.70	83.80	4	3,202	0.12%
2020/06/05	3	87.23	11	86.37	86.30	-8	3,161	-0.25%
2020/06/03	7	85.56	5	85.64	85.90	2	3,186	0.06%
2020/06/02	1	85.60	0	0.00	85.10	1	3,182	0.03%
2020/06/01	3	85.10	2	84.90	85.50	1	3,197	0.03%
2020/05/29	4	84.18	3	84.67	84.20	1	3,191	0.03%
2020/05/28	14	86.21	4	85.85	85.00	10	3,194	0.31%
2020/05/27	3.5	84.62	5	84.58	84.50	-1.5	3,146	-0.05%
2020/05/26	2	84.30	0	0.00	84.10	2	3,160	0.06%
2020/05/25	3	83.47	1	83.10	84.30	2	3,153	0.06%
2020/05/22	0	0.00	1	84.10	82.70	-1	3,143	-0.03%
2020/05/21	3	85.97	1	85.00	85.30	2	3,129	0.06%
2020/05/20	3	84.73	3	84.50	84.50	0	3,122	0.00%
2020/05/19	4	84.68	1	84.70	84.80	3	3,122	0.10%
2020/05/18	2	85.25	6	84.25	84.00	-4	3,112	-0.13%
2020/05/15	1	84.70	11	84.71	84.70	-10	3,107	-0.32%
2020/05/14	17	88.31	15	87.45	85.20	2	3,074	0.07%
2020/05/13	4	86.90	2.3	87.26	87.50	1.7	3,012	0.06%
2020/05/12	25	87.83	15	88.08	87.70	10	3,067	0.33%
2020/05/11	12	86.90	30	87.80	89.60	-18	3,024	-0.60%
2020/05/08	12	80.97	11	82.42	82.70	1	2,815	0.04%
2020/05/07	6	81.10	1	81.00	81.00	5	2,764	0.18%
2020/05/06	10	80.14	1	79.50	79.60	9	2,750	0.33%
2020/05/05	1	79.90	2	79.40	79.90	-1	2,769	-0.04%
2020/05/04	2	79.60	2	79.45	79.30	0	2,772	0.00%
2020/04/30	2	80.90	1	81.40	80.90	1	2,786	0.04%
2020/04/29	16	81.74	7	81.84	81.20	9	2,804	0.32%
2020/04/28	2	78.90	2	79.15	79.30	0	2,757	0.00%
2020/04/27	3	78.73	2.2	78.91	79.00	0.8	2,792	0.03%
2020/04/24	4	79.28	4	79.38	79.00	0	2,760	0.00%
2020/04/23	12	79.42	21	79.15	79.30	-9	2,735	-0.33%
2020/04/22	0	0.00	7	75.27	75.90	-7	2,593	-0.27%
2020/04/21	0	0.00	1	73.50	72.30	-1	2,564	-0.04%
2020/04/20	1	73.90	1	73.40	74.80	0	2,562	0.00%
2020/04/17	5.3	75.34	1	76.00	74.20	4.3	2,570	0.17%
2020/04/16	2	74.05	7	73.67	74.10	-5	2,588	-0.19%
2020/04/15	2	74.05	2	73.75	73.10	0	2,579	0.00%
2020/04/14	7	73.03	1	73.00	73.10	6	2,589	0.23%
2020/04/13	3	72.57	2	72.20	71.80	1	2,604	0.04%
2020/04/10	1	72.00	3	71.73	72.20	-2	2,604	-0.08%
2020/04/09	7	72.33	4	72.13	71.50	3	2,625	0.11%
2020/04/08	1	73.20	3	73.27	73.60	-2	2,592	-0.08%
2020/04/07	0	0.00	8	73.06	73.50	-8	2,571	-0.31%
2020/04/06	5	70.48	6	70.65	71.40	-1	2,563	-0.04%
2020/04/01	8	70.06	6	69.35	70.10	2	2,521	0.08%
2020/03/31	8	68.63	13	68.24	68.30	-5	2,503	-0.20%
2020/03/30	2	65.15	3	65.60	67.00	-1	2,464	-0.04%
2020/03/27	6	66.93	18	67.91	65.90	-12	2,439	-0.49%
2020/03/26	6	66.65	3	66.80	67.10	3	2,416	0.12%
2020/03/25	5	66.76	0	0.00	66.20	5	2,395	0.21%
2020/03/24	8	64.91	11	64.07	64.00	-3	2,351	-0.13%
2020/03/23	7	60.83	6	61.27	61.80	1	2,317	0.04%
2020/03/20	4	61.35	5	61.52	61.90	-1	2,331	-0.04%
2020/03/19	15	57.63	19	58.39	56.30	-4	2,299	-0.17%
2020/03/18	6	61.57	5	61.34	60.70	1	2,251	0.04%
2020/03/17	0	0.00	54	56.86	58.20	-54	2,206	-2.45%
2020/03/16	19	64.33	0	0.00	62.00	19	2,171	0.87%
2020/03/13	11	63.16	4	63.20	64.40	7	2,167	0.32%
2020/03/12	0	0.00	2	70.90	69.90	-2	2,131	-0.09%
2020/03/10	0	0.00	2	76.10	77.70	-2	2,086	-0.10%
2020/03/09	1	78.60	1	79.40	78.00	0	2,099	0.00%
2020/03/05	1	81.90	0	0.00	82.10	1	2,224	0.04%
2020/03/02	1	77.20	1	77.20	78.60	0	2,352	0.00%
2020/02/27	1	79.00	0	0.00	78.70	1	2,367	0.04%
2020/02/26	1	81.00	1	80.80	81.40	0	2,384	0.00%
2020/02/24	1	80.40	1	80.40	80.50	0	2,442	0.00%
2020/02/21	4	82.43	2	82.75	82.00	2	2,489	0.08%
2020/02/20	2	83.90	5	83.40	83.70	-3	2,481	-0.12%
2020/02/19	2.4	83.91	3	83.50	83.60	-0.6	2,493	-0.02%
2020/02/18	0	0.00	3	83.90	83.70	-3	2,487	-0.12%
2020/02/17	0	0.00	1	83.40	83.20	-1	2,489	-0.04%
2020/02/14	1	84.70	1	84.40	84.60	0	2,489	0.00%
2020/02/13	4	84.83	4	84.55	84.90	0	2,476	0.00%
2020/02/12	3	81.47	1	80.00	81.80	2	2,408	0.08%
2020/02/07	0	0.00	1	78.20	77.70	-1	2,479	-0.04%
2020/02/06	1	80.00	0	0.00	79.50	1	2,484	0.04%
2020/02/05	2	78.05	0.1	77.90	77.50	1.9	2,473	0.08%
2020/02/04	2	77.50	1	77.50	78.50	1	2,469	0.04%
2020/02/03	0	0.00	23.4	75.64	76.40	-23.4	2,469	-0.95%
2020/01/31	4	79.93	0	0.00	79.30	4	2,445	0.16%
2020/01/30	6	81.10	1	80.80	80.30	5	2,461	0.20%
2020/01/20	2	88.90	5	88.80	88.80	-3	2,455	-0.12%
2020/01/16	1	88.20	1	88.50	88.50	0	2,495	0.00%
2020/01/15	3	88.33	0	0.00	88.30	3	2,523	0.12%
2020/01/14	4	89.05	2	88.70	88.80	2	2,566	0.08%
2020/01/13	2	87.05	2	87.20	87.70	0	2,660	0.00%
2020/01/10	7	87.21	24	86.25	86.70	-17	2,747	-0.62%
2020/01/09	2.4	88.86	9	89.10	89.10	-6.6	2,716	-0.24%
2020/01/08	9	88.43	1	89.00	88.30	8	2,730	0.29%
2020/01/07	4	90.38	2.1	90.33	89.80	1.9	2,720	0.07%
2020/01/06	2	91.60	3	91.27	91.10	-1	2,717	-0.04%
2020/01/03	2	92.15	2.1	92.91	92.00	-0.1	2,768	0.00%
2020/01/02	9	94.10	17.5	94.13	94.00	-8.5	2,812	-0.30%
2019/12/31	1	93.90	1	94.20	94.10	0	2,835	0.00%
2019/12/30	6	93.58	7	93.70	94.40	-1	2,850	-0.04%
2019/12/26	11	93.47	6	93.05	93.30	5	2,833	0.18%
2019/12/24	0	0.00	2	91.00	90.90	-2	2,856	-0.07%
2019/12/23	2	90.80	0	0.00	90.60	2	2,891	0.07%
2019/12/20	0	0.00	1	92.30	92.20	-1	2,894	-0.03%
2019/12/19	1	92.50	1	92.60	92.40	0	2,903	0.00%
2019/12/18	12	94.02	0	0.00	93.60	12	2,908	0.41%
2019/12/16	2	93.30	3	93.37	93.50	-1	2,917	-0.03%
2019/12/13	3	93.53	20.6	93.00	93.10	-17.6	2,928	-0.60%
2019/12/12	0	0.00	5.1	93.11	92.70	-5.1	2,944	-0.17%
2019/12/11	0	0.00	5	91.90	91.90	-5	2,951	-0.17%
2019/12/10	7	92.83	13	92.62	92.30	-6	2,980	-0.20%
2019/12/09	6	92.25	2	92.35	91.80	4	3,003	0.13%
2019/12/06	5	93.10	2	92.75	92.80	3	3,129	0.10%
2019/12/05	4	93.33	2.6	93.61	93.30	1.4	3,151	0.04%
2019/12/04	2	93.15	3	93.10	92.60	-1	3,171	-0.03%
2019/12/03	8	95.85	8	94.84	94.70	0	3,167	0.00%
2019/12/02	7	96.96	11	96.53	95.60	-4	3,169	-0.13%
2019/11/29	2	94.70	2	95.25	95.60	0	3,141	0.00%
2019/11/28	1	96.20	5.3	95.82	95.60	-4.3	3,151	-0.14%
2019/11/27	6	95.02	23	95.87	96.00	-17	3,199	-0.53%
2019/11/26	2	93.95	2.1	94.43	94.20	-0.1	3,202	0.00%
2019/11/25	2	93.65	1	93.20	93.40	1	3,429	0.03%
2019/11/22	2	92.35	9	93.12	93.40	-7	3,559	-0.20%
2019/11/21	4.1	91.10	5	91.00	91.10	-1	3,608	-0.03%
2019/11/20	4	90.08	14	90.31	91.50	-10	3,873	-0.26%
2019/11/19	3	90.07	3	90.47	89.80	0	3,858	0.00%
2019/11/18	4	91.05	0	0.00	90.50	4	3,921	0.10%
2019/11/15	2	90.80	0	0.00	90.30	2	3,959	0.05%
2019/11/14	1	90.20	2	91.00	90.20	-1	3,991	-0.03%
2019/11/13	2	91.25	3	90.90	90.60	-1	3,998	-0.03%
2019/11/12	0	0.00	1	89.90	90.20	-1	4,019	-0.02%
2019/11/11	6	91.17	0	0.00	89.90	6	4,123	0.15%
2019/11/08	7	91.86	7	90.90	92.20	0	4,140	0.00%
2019/11/07	7	89.00	2	88.70	88.30	5	4,125	0.12%
2019/11/06	4	90.53	0	0.00	90.00	4	4,193	0.10%
2019/11/05	4	92.35	3	92.20	92.20	1	4,275	0.02%
2019/11/04	0	0.00	5	93.28	93.30	-5	4,313	-0.12%
2019/11/01	0	0.00	1	93.70	93.60	-1	4,343	-0.02%
2019/10/30	1	95.60	2	95.35	95.20	-1	4,470	-0.02%
2019/10/29	1	95.10	4	96.00	95.00	-3	4,506	-0.07%
2019/10/28	2	96.00	3	95.47	95.80	-1	4,525	-0.02%
2019/10/25	0	0.00	1.6	94.90	94.00	-1.6	4,551	-0.03%
2019/10/24	4	95.63	1	95.90	95.30	3	4,651	0.06%
2019/10/23	0	0.00	3	94.80	95.10	-3	4,872	-0.06%
2019/10/22	12	95.13	2	95.75	95.10	10	4,957	0.20%
2019/10/21	7	95.80	5	95.28	95.40	2	5,211	0.04%
2019/10/18	4.5	92.27	2	91.65	92.80	2.5	5,255	0.05%
2019/10/17	5	88.62	0	0.00	89.30	5	5,222	0.10%
2019/10/16	1	91.10	1	90.90	90.00	0	5,197	0.00%
2019/10/15	6	90.32	5	90.40	90.40	1	5,183	0.02%
2019/10/14	2	89.50	2	89.60	90.10	0	5,175	0.00%
2019/10/09	10	88.49	0	0.00	88.00	10	5,178	0.19%
2019/10/08	2	90.05	0	0.00	90.60	2	5,324	0.04%
2019/10/07	1	93.60	3	92.70	93.20	-2	5,277	-0.04%
2019/10/04	1	91.60	0	0.00	91.10	1	5,269	0.02%
2019/10/03	1	91.70	0	0.00	91.70	1	5,258	0.02%
2019/10/02	1	91.20	1	91.60	91.90	0	5,248	0.00%
2019/09/27	3	91.93	2	91.90	91.70	1	5,247	0.02%
2019/09/26	10	95.80	1	94.90	94.80	9	5,223	0.17%
2019/09/25	2	94.10	10	93.40	93.40	-8	5,228	-0.15%
2019/09/24	1	95.50	0	0.00	95.40	1	5,325	0.02%
2019/09/23	2	96.80	4	96.05	96.00	-2	5,333	-0.04%
2019/09/20	2	95.60	1	95.70	95.80	1	5,328	0.02%
2019/09/19	0	0.00	7	95.29	95.00	-7	5,330	-0.13%
2019/09/18	3	94.47	10	94.60	94.10	-7	5,362	-0.13%
2019/09/17	8	94.13	4	94.73	93.70	4	5,356	0.07%
2019/09/16	20	94.00	33	95.46	95.50	-13	5,382	-0.24%
2019/09/12	2	95.75	2	95.30	95.00	0	5,370	0.00%
2019/09/11	11	95.93	0	0.00	95.80	11	5,349	0.21%
2019/09/10	34	97.01	2	97.20	96.80	32	5,316	0.60%
2019/09/09	2	103.50	2	103.00	102.50	0	5,167	0.00%
2019/09/06	3	105.67	7	104.71	104.50	-4	5,143	-0.08%
2019/09/05	10	108.50	4	107.50	106.00	6	5,130	0.12%
2019/09/04	3	106.17	1	106.00	107.00	2	5,106	0.04%
2019/09/03	57	106.73	7	106.57	106.00	50	5,154	0.97%
2019/09/02	2	106.50	3	106.00	106.00	-1	5,051	-0.02%
2019/08/30	10	106.05	4	104.50	104.50	6	5,013	0.12%
2019/08/29	3	104.50	20	106.00	106.50	-17	4,942	-0.34%
2019/08/28	28	106.61	24	106.08	103.50	4	4,856	0.08%
2019/08/27	25	104.86	26	105.69	107.00	-1	4,611	-0.02%
2019/08/26	31	103.87	11	105.45	102.00	20	4,512	0.44%
2019/08/23	27	105.78	65	105.80	106.00	-38	4,490	-0.85%
2019/08/22	1	100.50	11	99.96	99.40	-10	4,249	-0.24%
2019/08/21	9	98.39	13	98.25	98.60	-4	4,219	-0.09%
2019/08/20	14	101.64	5	100.52	99.80	9	4,164	0.22%
2019/08/19	34	102.90	1	103.00	102.00	33	4,139	0.80%
2019/08/16	2	101.50	10	101.50	101.50	-8	4,150	-0.19%
2019/08/15	9	100.67	6	100.67	101.00	3	4,177	0.07%
2019/08/14	3	104.17	11	103.27	102.00	-8	4,175	-0.19%
2019/08/13	10	101.05	22	100.86	100.50	-12	4,097	-0.29%
2019/08/12	4	102.13	2	102.00	101.00	2	4,133	0.05%
2019/08/08	45	101.43	32	102.94	103.00	13	4,105	0.32%
2019/08/07	24	101.63	7	101.57	102.00	17	4,054	0.42%
2019/08/06	9	96.22	4	95.75	96.50	5	3,981	0.13%
2019/08/05	4	99.45	10	99.25	97.60	-6	3,960	-0.15%
2019/08/02	1	99.80	15	100.08	99.10	-14	3,968	-0.35%
2019/08/01	5	105.40	1	105.00	106.00	4	3,981	0.10%
2019/07/31	9	106.83	8	107.13	108.00	1	3,956	0.03%
2019/07/30	2	105.00	4	103.50	103.50	-2	3,914	-0.05%
2019/07/29	24	107.29	0	0.00	106.50	24	3,874	0.62%
2019/07/26	7	108.50	8	111.00	109.50	-1	3,833	-0.03%
2019/07/25	14	113.36	6	116.58	110.50	8	3,724	0.21%
2019/07/24	0	0.00	3	111.67	112.00	-3	3,544	-0.08%
2019/07/23	21	112.43	28	111.79	112.00	-7	3,538	-0.20%
2019/07/22	5	102.80	35	104.64	108.00	-30	3,252	-0.92%
2019/07/19	15	96.99	23	97.69	98.20	-8	3,113	-0.26%
2019/07/18	11	95.92	2	95.55	94.50	9	3,071	0.29%
2019/07/17	7	95.46	3	95.17	94.70	4	3,075	0.13%
2019/07/16	2	96.15	1	96.10	95.40	1	3,078	0.03%
2019/07/15	10	95.10	13	95.79	96.20	-3	3,079	-0.10%
2019/07/12	7	97.34	19	96.52	95.50	-12	3,111	-0.39%
2019/07/11	0	0.00	5	95.24	95.50	-5	3,085	-0.16%
2019/07/10	3	95.23	2	94.60	93.80	1	3,125	0.03%
2019/07/09	2	94.30	3	93.90	93.20	-1	3,126	-0.03%
2019/07/08	0	0.00	45	93.94	93.00	-45	3,135	-1.44%
2019/07/05	0	0.00	1	92.90	93.90	-1	3,194	-0.03%
2019/07/04	1	93.80	1	93.70	93.60	0	3,264	0.00%
2019/07/03	1	93.20	7	93.41	92.60	-6	3,317	-0.18%
2019/07/02	7	94.50	11	94.46	95.00	-4	3,338	-0.12%
2019/07/01	48	92.86	21	93.10	94.60	27	3,324	0.81%
2019/06/28	3	88.97	5	89.10	88.90	-2	3,266	-0.06%
2019/06/27	1	88.40	1	88.80	88.20	0	3,281	0.00%
2019/06/25	4	88.83	15	90.46	87.50	-11	3,500	-0.31%
2019/06/24	0	0.00	4	89.13	89.20	-4	3,557	-0.11%
2019/06/21	13	89.05	15	89.46	87.60	-2	3,737	-0.05%
2019/06/20	1	88.10	14	87.96	88.10	-13	3,776	-0.34%
2019/06/19	6	84.97	2	85.90	86.00	4	4,025	0.10%
2019/06/18	4	84.40	0	0.00	83.90	4	4,018	0.10%
2019/06/17	5	85.42	0	0.00	85.20	5	4,045	0.12%
2019/06/14	4	86.38	2	86.00	86.00	2	4,093	0.05%
2019/06/13	9	87.07	1	86.90	87.00	8	4,247	0.19%
2019/06/12	3	89.17	0	0.00	89.20	3	4,421	0.07%
2019/06/11	5	88.98	18	90.03	90.40	-13	4,464	-0.29%
2019/06/10	1	86.90	1	86.30	87.80	0	4,425	0.00%
2019/06/05	2	86.20	0	0.00	86.20	2	4,677	0.04%
2019/06/03	2	86.65	3	86.97	87.20	-1	4,721	-0.02%
2019/05/31	27	89.06	0	0.00	88.00	27	4,752	0.57%
2019/05/30	3	89.57	2	88.60	90.20	1	4,789	0.02%
2019/05/29	2	86.35	8	86.75	87.40	-6	4,751	-0.13%
2019/05/28	0	0.00	6	85.33	85.50	-6	4,818	-0.12%
2019/05/27	1	84.10	26	84.41	85.00	-25	4,867	-0.51%
2019/05/24	1	85.70	7	85.17	85.50	-6	4,941	-0.12%
2019/05/23	2	84.05	6	84.40	85.00	-4	4,961	-0.08%
2019/05/22	13	83.32	8	83.76	83.90	5	4,967	0.10%
2019/05/21	2	80.75	1	79.10	81.90	1	4,992	0.02%
2019/05/20	1	78.30	9	78.92	78.80	-8	5,045	-0.16%
2019/05/17	8	79.63	1	80.80	78.60	7	5,091	0.14%
2019/05/16	1	82.40	0	0.00	82.20	1	5,171	0.02%
2019/05/14	0	0.00	1	83.20	84.30	-1	5,297	-0.02%
2019/05/10	2	82.20	1	83.50	82.50	1	5,482	0.02%
2019/05/09	11	82.67	0	0.00	81.80	11	5,720	0.19%
2019/05/08	17	86.25	15	86.41	86.00	2	5,661	0.04%
2019/05/07	6	85.50	1	86.00	85.10	5	5,640	0.09%
2019/05/06	1	84.50	0	0.00	84.50	1	5,726	0.02%
2019/05/02	10	85.90	3	85.60	85.60	7	5,897	0.12%
2019/04/30	4	83.00	2	84.40	85.60	2	6,108	0.03%
2019/04/29	15	86.31	13	89.92	84.00	2	6,095	0.03%
2019/04/26	4	91.48	3	91.20	91.50	1	6,078	0.02%
2019/04/25	1	93.50	10	93.90	93.20	-9	6,292	-0.14%
2019/04/24	1	92.60	0	0.00	92.60	1	6,586	0.02%
2019/04/23	1	93.30	4	93.15	93.50	-3	6,713	-0.04%
2019/04/22	5	93.30	0	0.00	91.90	5	6,708	0.07%
2019/04/19	2	92.10	2	92.30	92.50	0	6,725	0.00%
2019/04/18	5	91.76	7	92.07	91.00	-2	6,757	-0.03%
2019/04/17	34	96.70	16	94.94	93.00	18	6,773	0.27%
2019/04/16	5	94.78	3	94.67	95.30	2	6,714	0.03%
2019/04/15	2	93.15	1	92.60	92.60	1	6,710	0.01%
2019/04/12	2	92.60	0	0.00	93.00	2	6,737	0.03%
2019/04/11	1	92.80	4	93.45	92.50	-3	6,739	-0.04%
2019/04/10	3	93.27	1	93.60	94.30	2	6,768	0.03%
2019/04/09	0	0.00	2.4	94.54	93.70	-2.4	6,735	-0.04%
2019/04/08	5	95.58	15	95.45	95.20	-10	6,763	-0.15%
2019/04/03	0	0.00	2	94.20	94.20	-2	6,737	-0.03%
2019/04/02	5	94.72	3	94.77	93.80	2	6,754	0.03%
2019/04/01	3	93.47	26	93.19	93.50	-23	6,744	-0.34%
2019/03/29	2	94.60	14	94.01	93.20	-12	6,710	-0.18%
2019/03/28	15	95.20	15	95.64	95.10	0	6,648	0.00%
2019/03/27	14	95.21	10	94.57	94.60	4	6,552	0.06%
2019/03/26	25	93.57	30	93.75	93.40	-5	6,494	-0.08%
2019/03/25	15	91.14	21	90.37	91.50	-6	6,387	-0.09%
2019/03/22	35	91.90	12	92.37	92.20	23	6,333	0.36%
2019/03/21	12	88.77	1	88.50	87.80	11	6,135	0.18%
2019/03/20	10	89.30	7	88.13	88.10	3	6,275	0.05%
2019/03/19	7	88.07	7	87.76	87.70	0	6,345	0.00%
2019/03/18	11	86.83	23	86.44	89.00	-12	6,445	-0.19%
2019/03/15	14	86.93	4	87.23	84.50	10	6,436	0.16%
2019/03/14	1	89.20	5	90.02	87.50	-4	6,520	-0.06%
2019/03/13	1	90.30	2	89.60	89.20	-1	6,548	-0.02%
2019/03/12	3	90.40	2	90.00	89.90	1	6,599	0.02%
2019/03/11	4	91.70	9	91.80	90.80	-5	6,591	-0.08%
2019/03/08	3	86.63	2	87.45	87.90	1	6,536	0.02%
2019/03/07	0	0.00	20	89.00	87.10	-20	6,640	-0.30%
2019/03/06	1	89.00	3	89.27	89.00	-2	6,745	-0.03%
2019/03/05	8	88.69	16.2	88.81	88.20	-8.2	6,813	-0.12%
2019/03/04	26	91.65	1	91.20	91.20	25	6,726	0.37%
2019/02/27	6	90.27	15	91.13	91.70	-9	6,700	-0.13%
2019/02/26	4	91.45	12	91.22	90.80	-8	6,639	-0.12%
2019/02/25	15	92.45	1.1	92.23	92.50	13.9	6,691	0.21%
2019/02/22	10	91.11	29	91.11	90.90	-19	6,654	-0.29%
2019/02/21	4	91.95	6	91.93	92.00	-2	6,763	-0.03%
2019/02/20	5	93.12	1	94.30	93.50	4	6,741	0.06%
2019/02/19	29	94.04	5	92.96	92.10	24	6,700	0.36%
2019/02/18	11	93.67	17	93.03	93.40	-6	6,645	-0.09%
2019/02/15	12	96.43	12	95.66	95.10	0	6,617	0.00%
2019/02/14	5	95.58	3	95.23	95.00	2	6,572	0.03%
2019/02/13	21	97.26	15	96.17	95.00	6	6,608	0.09%
2019/02/12	2	96.05	3	96.90	99.40	-1	6,662	-0.02%
2019/02/11	17	96.80	3	96.77	96.70	14	6,602	0.21%
2019/01/30	11	91.12	30.9	92.63	94.50	-19.9	6,449	-0.31%
2019/01/29	6	85.80	25	85.67	86.10	-19	6,183	-0.31%
2019/01/28	6	86.23	6	86.37	86.00	0	6,191	0.00%
2019/01/25	11	85.38	9	86.21	86.50	2	6,192	0.03%
2019/01/24	15	82.53	18	82.38	84.60	-3	6,144	-0.05%
2019/01/23	4	80.78	7	81.51	81.90	-3	6,103	-0.05%
2019/01/22	23	82.07	6	82.08	80.50	17	5,962	0.29%
2019/01/21	3	86.53	3	87.13	87.40	0	5,749	0.00%
2019/01/18	8	87.56	1	87.30	87.00	7	5,710	0.12%
2019/01/17	5	86.88	7	86.39	86.00	-2	5,628	-0.04%
2019/01/16	18	84.11	77	84.78	87.10	-59	5,412	-1.09%
2019/01/15	11	78.45	26	78.90	79.20	-15	5,106	-0.29%
2019/01/14	1	75.20	2	75.80	76.30	-1	4,974	-0.02%
2019/01/11	2	76.35	1	76.10	75.60	1	4,979	0.02%
2019/01/10	4	76.45	7	76.84	77.00	-3	4,948	-0.06%
2019/01/09	5	77.18	2	78.00	76.30	3	4,908	0.06%
2019/01/08	4	76.98	10	77.26	77.00	-6	4,831	-0.12%
2019/01/07	13	76.21	6	76.57	74.70	7	4,718	0.15%
2019/01/04	3	74.07	9	74.11	75.30	-6	4,661	-0.13%
2019/01/03	7	74.57	6	74.78	74.70	1	4,650	0.02%
2019/01/02	8	75.59	4	76.33	74.30	4	4,633	0.09%
2018/12/28	1	73.60	1	73.70	74.80	0	4,548	0.00%
2018/12/27	4	73.30	13	72.79	73.60	-9	4,528	-0.20%
2018/12/26	2	71.90	4	71.85	70.20	-2	4,439	-0.05%
2018/12/25	9	71.71	2	71.65	72.30	7	4,421	0.16%
2018/12/24	2	74.15	4	74.83	73.70	-2	4,383	-0.05%
2018/12/22	4	74.00	2	74.00	73.80	2	4,325	0.05%
2018/12/21	4	73.00	5	72.58	74.20	-1	4,317	-0.02%
2018/12/20	26	73.62	23	73.40	72.70	3	4,262	0.07%
2018/12/19	8	73.81	13	73.97	74.50	-5	4,208	-0.12%
2018/12/18	9	74.79	6	74.40	73.20	3	4,146	0.07%
2018/12/17	5	74.12	0	0.00	74.70	5	4,070	0.12%
2018/12/14	3	74.43	11	74.75	74.90	-8	4,070	-0.20%
2018/12/13	8	75.66	12	75.52	74.00	-4	3,991	-0.10%
2018/12/12	12	74.33	15.1	74.10	73.60	-3.1	3,837	-0.08%
2018/12/11	15	73.24	12	73.88	74.40	3	3,719	0.08%
2018/12/10	22	72.23	6	72.05	71.00	16	3,565	0.45%
2018/12/07	12	73.75	40	74.07	75.50	-28	3,414	-0.82%
2018/12/06	14	68.70	6	68.72	68.90	8	3,145	0.25%
2018/12/05	4	71.15	6	70.47	71.00	-2	3,077	-0.06%
2018/12/04	1	72.00	3	71.57	70.40	-2	3,030	-0.07%
2018/12/03	3	69.77	17	70.23	71.00	-14	2,989	-0.47%
2018/11/30	12	68.40	26	68.15	68.00	-14	2,868	-0.49%
2018/11/29	16	66.46	24	66.91	68.00	-8	2,757	-0.29%
2018/11/28	24	64.34	26	64.46	64.00	-2	2,624	-0.08%
2018/11/27	3	61.20	9	61.59	61.60	-6	2,530	-0.24%
2018/11/26	17	60.50	11	60.07	61.00	6	2,536	0.24%
2018/11/23	11	59.74	10	59.99	59.40	1	2,539	0.04%
2018/11/22	42	61.61	48	61.33	60.50	-6	2,525	-0.24%
2018/11/21	4	60.13	14	60.18	60.20	-10	2,456	-0.41%
2018/11/20	29	60.77	18	61.46	59.90	11	2,462	0.45%
2018/11/19	0	0.00	4	58.65	59.00	-4	2,341	-0.17%
2018/11/16	14	58.79	3	58.63	57.90	11	2,338	0.47%
2018/11/15	3	58.07	2	58.30	58.50	1	2,332	0.04%
2018/11/14	19	58.01	4	57.93	58.00	15	2,314	0.65%
2018/11/13	5	57.88	20	57.15	58.20	-15	2,278	-0.66%
2018/11/12	26	57.06	13	56.75	57.00	13	2,187	0.59%
2018/11/09	22	55.76	38	56.22	56.70	-16	2,111	-0.76%
2018/11/08	2	53.40	3	54.57	53.00	-1	1,945	-0.05%
2018/11/07	1	52.50	4	53.25	53.60	-3	1,933	-0.16%
2018/11/06	2	52.10	6	51.60	51.30	-4	1,973	-0.20%
2018/11/05	0	0.00	4	52.63	53.60	-4	1,993	-0.20%
2018/11/02	4	51.43	6	51.70	52.30	-2	1,995	-0.10%
2018/11/01	1	51.30	1	50.80	50.90	0	2,035	0.00%
2018/10/31	4	49.74	0	0.00	50.30	4	2,011	0.20%
2018/10/30	1	47.80	0	0.00	48.10	1	1,982	0.05%
2018/10/29	1	48.30	0	0.00	48.20	1	2,000	0.05%
2018/10/26	2	48.38	2	46.65	46.90	0	2,016	0.00%
2018/10/25	0	0.00	1	47.80	47.80	-1	2,035	-0.05%
2018/10/24	3	49.25	1	49.35	48.95	2	2,044	0.10%
2018/10/23	1	48.10	0	0.00	47.90	1	2,084	0.05%
2018/10/22	0	0.00	3	49.58	49.65	-3	2,123	-0.14%
2018/10/17	1	48.75	3	48.45	47.75	-2	2,280	-0.09%
2018/10/16	2	48.00	0	0.00	48.30	2	2,426	0.08%
2018/10/15	11	47.61	2	47.38	47.30	9	2,532	0.36%
2018/10/12	17	46.06	1	46.45	47.45	16	2,830	0.57%
2018/10/11	26	45.11	6	44.70	45.00	20	3,307	0.60%
2018/10/09	2	48.53	11	48.32	48.30	-9	3,323	-0.27%
2018/10/08	9	49.91	0	0.00	49.50	9	3,397	0.26%
2018/10/05	8	50.17	7	49.83	49.60	1	3,558	0.03%
2018/10/04	2	52.55	2	52.80	52.50	0	3,641	0.00%
2018/10/03	2	52.95	2	53.10	52.80	0	3,701	0.00%
2018/10/02	2	54.35	1	55.00	53.60	1	3,826	0.03%
2018/10/01	1	54.30	0	0.00	54.50	1	3,877	0.03%
2018/09/27	1	54.40	0	0.00	54.20	1	4,012	0.02%
2018/09/26	2	54.80	0	0.00	54.50	2	4,133	0.05%
2018/09/25	1	55.30	0	0.00	55.20	1	4,209	0.02%
2018/09/21	4	54.48	1	54.70	54.20	3	4,446	0.07%
2018/09/20	2	54.65	3	54.50	53.60	-1	4,636	-0.02%
2018/09/19	3	56.33	1	57.00	56.00	2	4,618	0.04%
2018/09/17	1	57.00	2	57.70	57.30	-1	4,708	-0.02%
2018/09/14	1	57.30	0	0.00	57.90	1	4,776	0.02%
2018/09/13	6	57.38	13	57.44	56.30	-7	4,817	-0.15%
2018/09/12	3	56.57	0	0.00	57.70	3	4,854	0.06%
2018/09/11	12	56.79	1	58.00	57.40	11	4,946	0.22%
2018/09/10	3	55.87	6	55.88	55.70	-3	4,992	-0.06%
2018/09/07	6	58.02	0	0.00	58.10	6	5,026	0.12%
2018/09/05	1	60.00	0	0.00	59.80	1	5,383	0.02%
2018/09/04	1	61.70	1	61.30	61.30	0	5,623	0.00%
2018/08/31	3	60.30	2	60.30	60.20	1	5,857	0.02%
2018/08/30	3	61.60	30	61.76	61.50	-27	5,945	-0.45%
2018/08/28	32	62.73	0	0.00	61.80	32	6,444	0.50%
2018/08/27	14	60.07	4	60.35	62.10	10	6,735	0.15%
2018/08/24	7	58.03	15	57.85	57.90	-8	6,968	-0.11%
2018/08/23	2	59.95	0	0.00	59.60	2	6,941	0.03%
2018/08/22	2	60.55	2	60.70	60.20	0	6,927	0.00%
2018/08/20	3	61.53	2	60.70	61.50	1	6,961	0.01%
2018/08/17	1	64.10	1	64.10	61.80	0	6,981	0.00%
2018/08/16	2	63.10	2	63.90	63.10	0	7,040	0.00%
2018/08/15	1	64.60	0	0.00	64.40	1	7,135	0.01%
2018/08/14	5	64.52	1	65.20	65.70	4	7,144	0.06%
2018/08/13	15	64.71	4	64.75	63.90	11	7,203	0.15%
2018/08/10	6	67.95	2	68.35	67.50	4	7,196	0.06%
2018/08/09	16	69.08	16	68.68	69.00	0	7,183	0.00%
2018/08/08	13	69.25	3	69.00	68.70	10	7,190	0.14%
2018/08/07	1	70.40	0	0.00	70.40	1	7,219	0.01%
2018/08/06	1	70.50	0	0.00	70.30	1	7,232	0.01%
2018/08/03	5	71.16	3	70.30	70.90	2	7,276	0.03%
2018/08/02	2	71.75	5	71.26	71.10	-3	7,376	-0.04%
2018/08/01	4	72.63	14	72.51	72.40	-10	7,396	-0.14%
2018/07/31	6	72.28	7	72.90	73.10	-1	7,377	-0.01%
2018/07/30	2	72.35	10	72.01	72.70	-8	7,390	-0.11%
2018/07/27	3	75.53	10	74.99	74.20	-7	7,344	-0.10%
2018/07/26	5	74.24	34	73.81	75.00	-29	7,300	-0.40%
2018/07/25	41	72.87	5	73.14	74.00	36	7,273	0.49%
2018/07/24	13	72.71	10	73.22	73.80	3	7,254	0.04%
2018/07/23	27	72.06	4	73.10	70.80	23	7,169	0.32%
2018/07/20	8	76.00	8	75.60	76.00	0	7,037	0.00%
2018/07/19	30	78.35	13	77.86	77.40	17	6,949	0.24%
2018/07/18	25	78.87	87	79.76	81.00	-62	6,682	-0.93%
2018/07/17	8	74.40	4	74.00	73.70	4	6,220	0.06%
2018/07/16	5	74.02	4	74.23	73.50	1	6,239	0.02%
2018/07/13	8	74.85	13	74.97	74.20	-5	6,200	-0.08%
2018/07/12	3	74.60	7	74.54	74.70	-4	6,142	-0.07%
2018/07/11	9	73.12	4	74.00	73.40	5	6,256	0.08%
2018/07/10	5	73.44	11	74.09	74.00	-6	6,308	-0.10%
2018/07/09	6	72.10	3	72.57	72.00	3	6,188	0.05%
2018/07/06	12	71.23	23	70.63	72.60	-11	6,129	-0.18%
2018/07/05	9	70.53	0	0.00	69.10	9	6,056	0.15%
2018/07/04	7	73.31	6	72.23	72.00	1	6,016	0.02%
2018/07/03	7	71.96	3	72.60	71.70	4	5,902	0.07%
2018/07/02	35	73.90	19	73.55	72.50	16	5,835	0.27%
2018/06/29	6	71.47	6	73.70	73.70	0	5,640	0.00%
2018/06/28	1	66.90	0	0.00	67.00	1	5,462	0.02%
2018/06/27	1	68.10	4	68.55	68.50	-3	5,506	-0.05%
2018/06/26	3	64.90	13	65.78	66.80	-10	5,488	-0.18%
2018/06/25	7	66.34	24	66.28	65.50	-17	5,443	-0.31%
2018/06/22	25	69.78	2	69.15	69.00	23	5,379	0.43%
2018/06/21	1	70.40	55	70.93	71.50	-54	5,326	-1.01%
2018/06/20	29	71.07	6	69.30	69.50	23	5,302	0.43%
2018/06/19	1	73.00	23	73.52	72.20	-22	5,200	-0.42%
2018/06/15	23	72.53	51	73.22	72.10	-28	5,143	-0.54%
2018/06/14	34	72.14	1	72.00	71.30	33	5,072	0.65%
2018/06/13	34	75.30	33	73.76	71.80	1	5,003	0.02%
2018/06/12	3	75.90	13	75.47	78.10	-10	4,805	-0.21%
2018/06/11	1	72.00	22	72.42	71.00	-21	4,581	-0.46%
2018/06/08	16	73.05	50	71.80	71.50	-34	4,493	-0.76%
2018/06/07	31	71.62	11	71.91	70.30	20	4,356	0.46%
2018/06/06	18	72.26	7.2	71.10	72.20	10.8	4,301	0.25%
2018/06/05	59	73.76	86	72.98	71.00	-27	4,173	-0.65%
2018/06/04	55	72.04	63	73.00	74.40	-8	3,814	-0.21%
2018/06/01	7	64.73	40	66.77	67.70	-33	3,540	-0.93%
2018/05/31	10	62.00	32	61.91	61.60	-22	3,308	-0.66%
2018/05/30	2	61.50	1	62.00	61.80	1	3,305	0.03%
2018/05/29	3	62.63	1	63.40	62.30	2	3,305	0.06%
2018/05/28	5	63.52	4	63.48	63.20	1	3,317	0.03%
2018/05/25	13	63.22	19	62.89	62.90	-6	3,310	-0.18%
2018/05/24	13	63.51	18	63.34	63.40	-5	3,293	-0.15%
2018/05/23	15	62.46	28	62.84	62.50	-13	3,241	-0.40%
2018/05/22	6	60.97	4	61.15	61.30	2	3,131	0.06%
2018/05/21	51	61.21	5	61.58	61.70	46	3,127	1.47%
2018/05/18	4	60.23	18	59.53	60.40	-14	3,050	-0.46%
2018/05/17	6	59.17	10	58.92	58.70	-4	3,001	-0.13%
2018/05/16	5	59.58	2.1	59.74	59.50	2.9	2,977	0.10%
2018/05/15	20	60.51	41	60.29	61.00	-21	2,946	-0.71%
2018/05/14	4	59.50	22	59.52	59.10	-18	2,888	-0.62%
2018/05/11	20	59.03	6	59.40	59.30	14	2,859	0.49%
2018/05/10	7	57.74	8	58.65	59.50	-1	2,928	-0.03%
2018/05/09	10	56.99	2	57.75	56.70	8	2,816	0.28%
2018/05/08	1	56.40	3	56.93	56.40	-2	2,773	-0.07%
2018/05/07	15	57.15	1	57.90	56.80	14	2,767	0.51%
2018/05/04	2	56.45	5	57.06	57.40	-3	2,744	-0.11%
2018/05/03	10	56.76	0	0.00	56.50	10	2,751	0.36%
2018/05/02	8	56.23	4	57.23	57.10	4	2,744	0.15%
2018/04/30	2	56.25	7	56.40	56.70	-5	2,719	-0.18%
2018/04/27	12	53.78	4	54.08	54.90	8	2,694	0.30%
2018/04/26	11	53.66	0	0.00	53.00	11	2,696	0.41%
2018/04/25	12	53.98	45	54.05	54.00	-33	2,676	-1.23%
2018/04/24	15	53.93	3	53.47	53.30	12	2,662	0.45%
2018/04/23	3	55.73	1	56.80	55.40	2	2,630	0.08%
2018/04/20	22	57.33	1	58.70	56.00	21	2,609	0.80%
2018/04/19	1	57.60	2	58.45	58.80	-1	2,538	-0.04%
2018/04/18	13	59.05	5	58.50	58.30	8	2,497	0.32%
2018/04/17	14	58.00	50	59.03	59.70	-36	2,396	-1.50%
2018/04/16	2	56.40	8	56.80	57.00	-6	2,273	-0.26%
2018/04/13	2	54.90	4	55.15	54.70	-2	2,181	-0.09%
2018/04/12	1	54.60	0	0.00	54.70	1	2,243	0.04%
2018/04/11	1	54.50	1	54.90	54.70	0	2,335	0.00%
2018/04/10	1	54.60	2	54.70	54.30	-1	2,524	-0.04%
2018/04/09	2	54.30	2	54.85	54.00	0	2,593	0.00%
2018/04/03	1	53.30	1	53.50	53.30	0	2,828	0.00%
2018/04/02	8	55.33	6	55.08	54.30	2	2,837	0.07%
2018/03/31	1	54.70	5	54.50	54.70	-4	2,795	-0.14%
2018/03/30	2.1	54.69	6	54.23	54.70	-3.9	2,773	-0.14%
2018/03/29	0	0.00	7	53.30	53.40	-7	2,717	-0.26%
2018/03/28	15	51.90	1	52.20	52.00	14	2,728	0.51%
2018/03/27	1	52.20	1	52.70	52.70	0	2,718	0.00%
2018/03/26	0	0.00	1	51.40	51.60	-1	2,745	-0.04%
2018/03/23	5	50.92	5	51.14	51.20	0	2,760	0.00%
2018/03/22	4	52.95	0	0.00	52.50	4	2,789	0.14%
2018/03/20	3	53.20	6	53.10	53.10	-3	2,837	-0.11%
2018/03/19	33	54.66	2	55.20	54.20	31	2,845	1.09%
2018/03/16	10	53.55	11	53.67	55.00	-1	2,819	-0.04%
2018/03/15	13	54.86	13	54.69	54.30	0	2,721	0.00%
2018/03/14	3	54.13	2	54.50	54.00	1	2,678	0.04%
2018/03/13	4	54.10	3	54.53	54.10	1	2,661	0.04%
2018/03/12	2	53.75	15	53.55	54.30	-13	2,652	-0.49%
2018/03/09	17	53.37	21	53.47	53.40	-4	2,613	-0.15%
2018/03/08	5	52.38	1	52.40	52.20	4	2,605	0.15%
2018/03/07	3	52.47	0	0.00	51.80	3	2,672	0.11%
2018/03/06	2	51.70	19	52.86	53.00	-17	2,628	-0.65%
2018/03/05	10	52.01	2	52.25	51.50	8	2,580	0.31%
2018/03/02	3	52.00	3	52.43	52.50	0	2,583	0.00%
2018/03/01	1	52.30	4	52.93	52.70	-3	2,597	-0.12%
2018/02/27	2	52.35	2	52.75	52.00	0	2,638	0.00%
2018/02/26	10	52.00	2	52.10	52.00	8	2,675	0.30%
2018/02/23	0	0.00	1	51.20	51.40	-1	2,653	-0.04%
2018/02/21	0	0.00	5	48.86	50.20	-5	2,612	-0.19%
2018/02/12	1	47.30	0	0.00	47.30	1	2,595	0.04%
2018/02/09	3	45.18	2	46.23	46.70	1	2,593	0.04%
2018/02/08	2	47.05	1	47.50	47.60	1	2,572	0.04%
2018/02/07	8	47.34	4	47.39	46.75	4	2,572	0.16%
2018/02/06	14	47.16	0	0.00	45.45	14	2,556	0.55%
2018/02/02	17	52.34	21	51.68	50.90	-4	2,519	-0.16%
2018/01/31	0	0.00	1	50.10	50.20	-1	2,396	-0.04%
2018/01/30	0	0.00	1	49.40	49.35	-1	2,390	-0.04%
2018/01/29	1	48.90	0	0.00	48.80	1	2,380	0.04%
2018/01/26	3	49.43	0	0.00	49.25	3	2,373	0.13%
2018/01/25	1	50.10	0	0.00	50.00	1	2,407	0.04%
2018/01/24	0	0.00	1	50.30	50.10	-1	2,402	-0.04%
2018/01/23	6	50.88	0	0.00	50.50	6	2,392	0.25%
2018/01/22	1	51.30	37	51.08	51.30	-36	2,384	-1.51%
2018/01/19	2	50.65	1	51.00	50.90	1	2,380	0.04%
2018/01/18	0	0.00	4	51.25	50.40	-4	2,373	-0.17%
2018/01/17	33	50.87	1	51.10	50.70	32	2,369	1.35%
2018/01/16	5	50.68	15	51.07	50.90	-10	2,362	-0.42%
2018/01/15	1	50.30	0	0.00	50.40	1	2,347	0.04%
2018/01/12	1	51.00	0	0.00	50.60	1	2,360	0.04%
2018/01/11	5	50.28	0	0.00	50.20	5	2,345	0.21%
2018/01/10	20	50.74	1	52.30	50.30	19	2,332	0.81%
2018/01/09	3	53.73	0	0.00	54.40	3	2,231	0.13%
2018/01/08	2	55.85	5	55.40	54.10	-3	2,214	-0.14%
2018/01/05	7	56.24	5	55.72	55.80	2	2,134	0.09%
2018/01/04	8	56.18	42	56.40	56.60	-34	2,045	-1.66%
2018/01/03	7	54.67	12	54.76	54.60	-5	1,860	-0.27%
2018/01/02	29	54.42	29	54.51	54.60	0	1,784	0.00%