智易 (3596)-元大-和平券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.0
漲跌
▲4.5
漲幅
+2.86%
成交量
5,973張
產業
上市通信網路類股▼0.06%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	160.06	4	161.50	162.00	5	2,602	0.19%
2024/05/20	1	154.60	2	158.50	157.50	-1	2,529	-0.04%
2024/05/16	4	158.13	0	0.00	157.00	4	2,405	0.17%
2024/05/14	2	156.50	0	0.00	155.50	2	2,381	0.08%
2024/05/09	0	159.00	0	0.00	157.00	0	2,323	0.00%
2024/05/07	2	163.25	0	0.00	161.00	2	2,231	0.09%
2024/04/30	0.1	176.50	0	0.00	173.00	0.1	2,103	0.00%
2024/04/29	0	0.00	0.1	173.00	172.00	-0.1	2,091	0.00%
2024/04/26	0.1	173.00	0	0.00	171.50	0.1	2,102	0.00%
2024/04/16	1	178.00	0	0.00	177.50	1	2,135	0.05%
2024/04/11	0	0.00	1	187.00	187.00	-1	2,113	-0.05%
2024/04/08	0	0.00	0.1	190.00	191.50	-0.1	2,153	-0.01%
2024/04/02	1	195.01	1	196.00	195.00	0	2,141	0.00%
2024/04/01	0	191.00	0	0.00	195.50	0	2,147	0.00%
2024/03/29	0	0.00	1	187.00	191.50	-1	2,134	-0.05%
2024/03/28	2	193.50	0	0.00	191.50	2	2,067	0.10%
2024/03/26	3	186.00	0	0.00	189.00	3	2,015	0.15%
2024/03/21	0	198.50	0	0.00	199.00	0	2,010	0.00%
2024/03/20	4	204.88	12.1	203.20	199.00	-8.1	1,991	-0.40%
2024/03/19	0.1	191.50	1	194.50	195.00	-1	2,059	-0.05%
2024/03/18	2	187.25	2.1	190.85	187.50	-0.1	2,140	0.00%
2024/03/14	5	185.50	7.1	189.71	189.50	-2.1	2,151	-0.10%
2024/03/13	2	187.25	1.1	186.31	186.50	0.9	2,066	0.04%
2024/03/12	0.1	175.50	0	0.00	177.00	0.1	2,015	0.00%
2024/03/08	2	172.00	0	0.00	171.50	2	1,994	0.10%
2024/03/07	8	175.50	0.1	176.00	175.50	7.9	1,982	0.40%
2024/03/05	0.1	180.10	0	0.00	184.00	0.1	1,973	0.01%
2024/03/04	0	181.00	1	182.00	181.00	-1	1,959	-0.05%
2024/03/01	1	180.50	0.4	180.75	178.50	0.6	1,956	0.03%
2024/02/23	1	181.00	2.2	183.80	183.50	-1.2	1,870	-0.06%
2024/02/22	1.3	176.81	8	174.31	178.50	-6.7	1,788	-0.37%
2024/02/16	5	169.50	0	0.00	169.00	5	1,736	0.29%
2024/01/26	1	173.49	1	170.50	170.50	0	1,935	0.00%
2024/01/25	0.1	174.50	0	0.00	175.00	0.1	1,974	0.00%
2024/01/24	0	177.50	0	0.00	174.00	0	2,027	0.00%
2024/01/23	0.2	178.70	0	0.00	178.00	0.2	2,045	0.01%
2024/01/22	1	174.00	0	0.00	175.50	1	2,034	0.05%
2024/01/17	0	0.00	1	174.00	173.50	-1	2,004	-0.05%
2024/01/10	0	167.00	0	0.00	167.50	0	2,055	0.00%
2024/01/03	1	169.00	0	0.00	169.00	1	2,137	0.05%
2023/12/26	0	171.00	0	0.00	170.50	0	2,256	0.00%
2023/12/20	1	174.50	0	0.00	175.00	1	2,353	0.04%
2023/12/19	0	0.00	2	176.25	175.50	-2	2,406	-0.08%
2023/12/18	1	180.50	0	0.00	176.50	1	2,516	0.04%
2023/12/15	0	184.00	1	181.50	181.50	-1	2,540	-0.04%
2023/12/14	21	189.88	23.3	189.09	189.50	-2.3	2,566	-0.09%
2023/12/13	3.2	183.75	14.1	183.54	188.50	-10.9	2,431	-0.45%
2023/12/12	3	172.50	3.3	171.70	171.50	-0.3	2,365	-0.01%
2023/12/11	2	168.75	0	0.00	168.50	2	2,391	0.08%
2023/12/08	0	0.00	3	165.50	166.00	-3	2,408	-0.12%
2023/12/07	0.1	165.50	0	0.00	164.50	0.1	2,455	0.01%
2023/12/06	1	165.50	1	165.50	163.50	0	2,547	0.00%
2023/12/04	2	165.00	0	0.00	164.00	2	2,716	0.07%
2023/11/29	0	0.00	4	164.50	163.50	-4	2,877	-0.14%
2023/11/27	5	162.10	1	162.50	161.50	4	2,940	0.14%
2023/11/24	1	166.00	2	166.50	166.00	-1	2,946	-0.03%
2023/11/22	1	168.50	1	167.00	168.50	0	3,015	0.00%
2023/11/21	0	0.00	0.1	170.50	170.50	-0.1	3,048	0.00%
2023/11/20	2	168.75	0	0.00	169.00	2	3,167	0.06%
2023/11/17	1	168.99	0	0.00	168.00	1	3,263	0.03%
2023/11/15	0	0.00	2	169.75	167.50	-2	3,478	-0.06%
2023/11/14	2.2	169.77	0.3	166.50	169.50	1.9	3,491	0.05%
2023/11/09	0	164.50	0	0.00	166.50	0	3,544	0.00%
2023/11/08	1.1	167.12	0	0.00	167.50	1.1	3,563	0.03%
2023/11/07	2	165.99	0	0.00	166.00	2	3,615	0.06%
2023/11/06	3.5	165.88	47	166.50	166.00	-43.5	3,667	-1.19%
2023/11/03	0	165.50	5	164.50	167.00	-5	3,740	-0.13%
2023/11/02	6	158.83	1	158.00	159.00	5	3,817	0.13%
2023/11/01	0	150.63	4	148.63	152.00	-4	3,830	-0.10%
2023/10/31	0	159.50	10	159.00	154.00	-10	3,874	-0.26%
2023/10/27	10	154.00	0	0.00	154.50	10	4,199	0.24%
2023/10/25	2	157.50	0	0.00	157.00	2	4,535	0.04%
2023/10/24	0	159.00	0	0.00	158.50	0	4,582	0.00%
2023/10/19	0	0.00	10	158.50	159.50	-10	4,813	-0.21%
2023/10/18	3	159.00	0	0.00	159.50	3	4,820	0.06%
2023/10/12	0	164.50	0	0.00	165.00	0	4,916	0.00%
2023/10/11	0.1	167.50	6	162.50	163.50	-5.9	4,934	-0.12%
2023/10/06	2	163.50	2	164.00	164.00	0	4,955	0.00%
2023/10/05	7	167.92	7.1	165.02	163.00	-0.1	4,985	0.00%
2023/10/04	2	161.50	0	0.00	163.00	2	4,995	0.04%
2023/10/03	2	161.50	0	0.00	160.50	2	5,086	0.04%
2023/10/02	0	163.50	0	0.00	164.50	0	5,150	0.00%
2023/09/28	0	161.00	2	162.00	161.50	-2	5,172	-0.04%
2023/09/27	5	160.50	1	162.50	160.50	4	5,183	0.08%
2023/09/25	2	166.00	0	0.00	165.50	2	5,163	0.04%
2023/09/22	0	0.00	2.2	162.90	164.50	-2.2	5,142	-0.04%
2023/09/21	1	169.50	1	163.00	165.50	0	5,142	0.00%
2023/09/20	3	176.33	0	0.00	175.50	3	5,205	0.06%
2023/09/19	2.1	179.30	1.2	178.84	180.00	0.9	5,170	0.02%
2023/09/18	0.1	176.50	0	0.00	176.00	0.1	5,120	0.00%
2023/09/15	0.1	177.00	3	178.50	177.50	-2.9	5,102	-0.06%
2023/09/14	0	0.00	2	174.75	176.50	-2	5,055	-0.04%
2023/09/13	2	165.04	0	0.00	167.50	2	4,996	0.04%
2023/09/12	1	165.96	5	164.00	168.00	-4	5,025	-0.08%
2023/09/11	2	167.99	4.1	167.51	167.50	-2	4,980	-0.04%
2023/09/08	2.1	158.27	0	0.00	164.00	2.1	4,875	0.04%
2023/09/07	1	158.00	12	163.13	162.00	-11	4,830	-0.23%
2023/09/06	8	158.75	8	157.19	158.00	0	4,748	0.00%
2023/09/05	5	148.00	1	150.00	151.00	4	4,651	0.09%
2023/09/04	5	148.00	0.2	145.00	147.50	4.8	4,679	0.10%
2023/09/01	5.1	145.76	1	144.50	145.00	4.1	4,695	0.09%
2023/08/31	0	0.00	4	149.38	148.50	-4	4,661	-0.09%
2023/08/29	9	145.06	10.1	145.65	148.00	-1.1	4,655	-0.02%
2023/08/28	0.1	144.00	0	0.00	143.00	0.1	4,629	0.00%
2023/08/24	1.1	145.67	26	145.90	145.00	-25	4,584	-0.54%
2023/08/23	26	147.08	9	148.72	148.50	17	4,480	0.38%
2023/08/22	8	144.63	27	143.20	144.00	-19	4,426	-0.43%
2023/08/21	27	140.50	8.2	143.43	143.00	18.8	4,286	0.44%
2023/08/18	0	0.00	41	137.50	138.00	-41	4,253	-0.96%
2023/08/17	2	136.50	0	139.50	139.50	2	4,252	0.05%
2023/08/16	1	136.00	0	136.00	138.00	1	4,240	0.02%
2023/08/15	0	0.00	2	137.00	137.00	-2	4,245	-0.05%
2023/08/14	15	133.00	0	0.00	133.00	15	4,252	0.35%
2023/08/10	3	137.00	4.2	139.64	137.00	-1.2	4,205	-0.03%
2023/08/09	29	141.53	1	141.00	138.00	28	4,138	0.68%
2023/08/08	0	138.50	27	139.78	138.00	-27	4,068	-0.66%
2023/08/04	4	135.13	1	133.50	133.50	3	3,964	0.08%
2023/08/02	2	132.00	1	133.50	132.00	1	3,936	0.03%
2023/08/01	9.2	131.66	0.1	130.50	130.50	9.1	3,828	0.24%
2023/07/31	4.1	142.25	6.5	144.15	145.00	-2.4	3,727	-0.06%
2023/07/28	0	0.00	15	131.50	132.00	-15	3,429	-0.44%
2023/07/27	8	128.31	0	0.00	127.50	8	3,368	0.24%
2023/07/25	13.3	128.94	0	0.00	128.50	13.3	3,276	0.41%
2023/07/24	3	134.50	1	132.50	134.50	2	3,178	0.06%
2023/07/20	6	125.42	0	0.00	126.00	6	3,056	0.20%
2023/07/19	1	127.00	1.1	127.97	126.50	-0.1	3,027	0.00%
2023/07/18	6	126.00	1	128.00	130.00	5	3,011	0.17%
2023/07/17	1	129.50	0	0.00	131.00	1	2,952	0.03%
2023/07/14	3	126.50	3	127.50	126.50	0	2,900	0.00%
2023/07/13	0.1	127.50	0	0.00	126.00	0.1	2,876	0.00%
2023/07/12	6	132.50	1	132.00	132.00	5	2,806	0.18%
2023/07/11	2	134.00	2	135.00	135.00	0	2,748	0.00%
2023/07/10	1	133.00	0	0.00	132.00	1	2,668	0.04%
2023/07/07	19	130.03	5	128.10	127.50	14	2,560	0.55%
2023/07/06	0	0.00	10	129.00	130.00	-10	2,475	-0.40%
2023/07/04	0	0.00	4.2	125.65	127.00	-4.2	2,386	-0.18%
2023/07/03	20.2	126.30	0	0.00	127.00	20.2	2,356	0.86%
2023/06/29	1	122.00	0	0.00	122.00	1	2,295	0.04%
2023/06/28	3	124.16	0	122.50	122.50	3	2,209	0.14%
2023/06/20	0	0.00	1	117.50	118.00	-1	1,984	-0.05%
2023/06/09	0	0.00	1	117.50	117.50	-1	1,852	-0.05%
2023/06/08	0	0.00	2	117.50	118.00	-2	1,837	-0.11%
2023/06/06	1	114.50	0	0.00	114.00	1	1,776	0.06%
2023/06/05	1	116.50	2	116.01	115.50	-1	1,773	-0.06%
2023/06/02	0	116.50	0	0.00	116.50	0	1,751	0.00%
2023/06/01	2	116.00	2	116.00	116.00	0	1,757	0.00%
2023/05/31	0	0.00	2	116.00	116.00	-2	1,753	-0.11%
2023/05/30	5	115.50	4	115.00	115.00	1	1,732	0.06%
2023/05/29	1	114.50	8	114.94	115.00	-7	1,729	-0.40%
2023/05/26	0	0.00	2	115.75	114.50	-2	1,711	-0.12%
2023/05/25	5	113.50	0	0.00	114.00	5	1,670	0.30%
2023/05/24	0	0.00	2	114.75	113.50	-2	1,665	-0.12%
2023/05/23	2	110.50	0	0.00	111.50	2	1,622	0.12%
2023/05/22	0	0.00	0.1	112.50	113.00	-0.1	1,583	-0.01%
2023/05/19	0	0.00	3	112.33	112.50	-3	1,558	-0.19%
2023/05/18	1	113.49	1	114.00	113.00	0	1,551	0.00%
2023/05/17	0	112.00	2	112.50	112.50	-2	1,504	-0.13%
2023/05/16	2	112.25	0	0.00	112.50	2	1,492	0.13%
2023/05/15	1	110.50	0	0.00	110.50	1	1,457	0.07%
2023/05/12	0	0.00	2	111.50	112.50	-2	1,445	-0.14%
2023/05/11	1.2	109.18	0	0.00	110.50	1.2	1,411	0.09%
2023/05/10	15.3	113.86	5	113.60	113.50	10.3	1,359	0.76%
2023/05/09	2	113.00	0.1	112.50	112.50	1.9	1,330	0.14%
2023/05/08	0	110.00	3	110.33	111.00	-3	1,262	-0.24%
2023/05/05	0	0.00	4	109.13	108.00	-4	1,210	-0.33%
2023/04/25	1	100.00	0	0.00	100.00	1	1,167	0.09%
2023/04/19	1	107.00	0	0.00	106.50	1	1,121	0.09%
2023/04/17	0	0.00	1	106.50	106.00	-1	1,116	-0.09%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	1	107.00	0	0.00	107.00	1	1,059	0.09%
2023/03/28	0	0.00	14	103.89	103.50	-14	1,037	-1.35%
2023/03/23	16	105.47	0	0.00	106.00	16	1,029	1.55%
2023/03/17	0	0.00	1	104.00	104.00	-1	1,012	-0.10%
2023/03/16	3	104.00	0	0.00	103.50	3	1,023	0.29%
2023/03/15	0.1	108.00	0	0.00	106.00	0.1	1,030	0.01%
2023/03/10	1	107.00	0	0.00	107.00	1	1,012	0.10%
2023/03/09	0	110.50	0	0.00	109.50	0	1,027	0.00%
2023/03/08	0	0.00	0.1	110.50	111.50	-0.1	1,013	-0.01%
2023/03/06	0	0.00	2	109.00	109.50	-2	1,024	-0.20%
2023/03/01	0.1	107.00	5	107.50	107.50	-4.9	1,045	-0.47%
2023/02/24	1	106.50	0	0.00	106.50	1	1,047	0.10%
2023/02/23	2	106.00	0.1	106.50	106.50	1.9	1,056	0.18%
2023/02/20	0	0.00	5	105.50	104.50	-5	1,116	-0.45%
2023/02/17	2	107.00	0	106.97	105.50	2	1,132	0.17%
2023/02/16	3	105.50	7	107.00	107.00	-4	1,164	-0.35%
2023/02/15	0	0.00	0.2	105.00	105.00	-0.2	1,215	-0.02%
2023/02/08	0	0.00	1	105.00	104.00	-1	1,360	-0.07%
2023/02/06	5.4	103.97	0	0.00	103.50	5.4	1,354	0.40%
2023/02/03	0	0.00	10	104.00	103.50	-10	1,371	-0.73%
2023/02/02	0	105.00	0	0.00	105.50	0	1,389	0.00%
2023/02/01	10	101.50	0	0.00	101.00	10	1,389	0.72%
2023/01/31	0	101.00	0	0.00	101.00	0	1,427	0.00%
2023/01/30	1	100.50	0.1	101.00	100.50	1	1,507	0.06%
2023/01/17	0.1	99.70	0	0.00	100.00	0.1	1,520	0.00%
2023/01/12	1	101.00	0	0.00	100.00	1	1,598	0.06%
2023/01/09	1	99.80	0	0.00	99.70	1	1,663	0.06%
2023/01/06	0	0.00	0	99.00	99.00	0	1,680	0.00%
2023/01/04	1	97.20	24	96.97	96.10	-23	1,708	-1.35%
2022/12/29	0	95.10	0	0.00	95.40	0	1,768	0.00%
2022/12/21	0	98.90	0	0.00	98.00	0	2,035	0.00%
2022/12/20	0	0.00	0	100.00	97.90	0	2,126	0.00%
2022/12/16	0	101.99	0.2	102.00	101.50	-0.1	2,219	-0.01%
2022/12/15	0	0.00	0	104.50	105.00	0	2,225	0.00%
2022/12/13	0	0.00	2	102.00	101.50	-2	2,234	-0.09%
2022/12/12	0	102.50	0	0.00	102.50	0	2,251	0.00%
2022/12/09	0	0.00	0	104.50	105.00	0	2,303	0.00%
2022/12/08	0	104.50	0	0.00	104.50	0	2,342	0.00%
2022/12/07	0.1	105.00	0.1	105.50	105.50	-0.1	2,350	0.00%
2022/12/05	0	106.00	0	0.00	106.00	0	2,415	0.00%
2022/12/02	0	105.00	0	106.00	105.50	0	2,468	0.00%
2022/12/01	2	105.25	0.1	105.00	105.50	1.9	2,555	0.07%
2022/11/30	0	0.00	2.2	103.95	104.00	-2.2	2,646	-0.08%
2022/11/29	0.2	103.00	3	104.00	103.50	-2.8	2,671	-0.10%
2022/11/28	0	0.00	0	100.00	101.50	0	2,663	0.00%
2022/11/25	2	100.00	0.4	101.14	100.00	1.6	2,696	0.06%
2022/11/24	0.2	99.59	0	100.50	101.00	0.2	2,741	0.01%
2022/11/23	0	0.00	0.3	98.40	98.60	-0.3	2,780	-0.01%
2022/11/22	0	0.00	6	96.47	97.90	-6	2,866	-0.21%
2022/11/21	0	0.00	2	98.70	97.50	-2	2,900	-0.07%
2022/11/18	0	0.00	3	100.00	97.80	-3	2,921	-0.10%
2022/11/17	5	99.70	0	99.50	98.60	5	2,946	0.17%
2022/11/16	0	0.00	2.1	98.80	98.80	-2.1	2,950	-0.07%
2022/11/15	3	97.60	0	0.00	98.40	3	2,999	0.10%
2022/11/14	0	0.00	2	98.60	97.50	-2	3,042	-0.07%
2022/11/11	0	98.10	0	0.00	97.10	0	3,045	0.00%
2022/11/10	14.4	96.51	0	0.00	96.80	14.4	3,017	0.48%
2022/11/09	1	95.80	2	95.55	96.30	-1	2,995	-0.03%
2022/11/08	1	92.50	0	0.00	91.80	1	3,048	0.03%
2022/11/07	0	91.90	0	0.00	92.50	0	3,435	0.00%
2022/11/03	0	0.00	0	91.00	91.50	0	3,586	0.00%
2022/11/02	0	90.90	3	90.90	91.00	-3	3,719	-0.08%
2022/11/01	3	90.60	0	0.00	90.00	3	3,874	0.08%
2022/10/31	0	0.00	4	88.45	90.20	-4	3,954	-0.10%
2022/10/28	0	87.50	0	0.00	86.90	0	4,055	0.00%
2022/10/27	0	89.70	0	0.00	90.00	0	4,090	0.00%
2022/10/26	1	87.00	1	88.00	87.80	0	4,050	0.00%
2022/10/24	1	93.50	1	95.70	93.00	0	4,100	0.00%
2022/10/21	3	93.13	2	91.20	90.90	1	4,099	0.02%
2022/10/20	0	93.70	0	0.00	94.40	0	4,113	0.00%
2022/10/19	1	96.30	0	0.00	96.30	1	4,102	0.02%
2022/10/13	1	97.00	0	0.00	95.10	1	4,124	0.02%
2022/10/07	1	101.50	0	0.00	100.50	1	4,173	0.02%
2022/10/06	2.1	102.57	2	104.00	102.00	0.1	4,223	0.00%
2022/10/05	3	102.33	1	101.00	101.00	2	4,259	0.05%
2022/10/03	0	0.00	0.3	96.20	95.50	-0.3	4,280	-0.01%
2022/09/30	2	93.90	1	93.60	95.30	1	4,411	0.02%
2022/09/28	0	0.00	1.2	99.59	95.80	-1.2	4,476	-0.03%
2022/09/26	0	0.00	20	104.50	102.50	-20	4,426	-0.45%
2022/09/20	0	0.00	2	111.50	112.50	-2	4,481	-0.04%
2022/09/16	12	113.92	6	114.33	114.50	6	4,570	0.13%
2022/09/15	3	114.00	2	112.25	112.00	1	4,763	0.02%
2022/09/13	10	116.50	4	116.00	114.50	6	5,097	0.12%
2022/09/12	4	115.38	1	115.50	115.00	3	5,139	0.06%
2022/09/08	2.1	114.01	2	114.50	114.00	0.1	5,163	0.00%
2022/09/07	9	112.17	2	111.25	112.50	7	5,241	0.13%
2022/09/06	0	110.00	0	0.00	108.00	0	5,166	0.00%
2022/08/29	1.1	109.09	0	0.00	110.50	1.1	5,070	0.02%
2022/08/26	0	0.00	10	114.00	113.50	-10	5,034	-0.20%
2022/08/25	0.2	115.50	0	0.00	114.50	0.2	5,008	0.00%
2022/08/24	1	112.50	0	0.00	112.50	1	5,004	0.02%
2022/08/23	0.2	114.00	0	0.00	113.00	0.2	4,964	0.00%
2022/08/18	3	115.17	3	115.50	115.50	0	4,930	0.00%
2022/08/17	8	115.69	7	116.57	116.50	1	4,912	0.02%
2022/08/16	16.3	116.01	6	115.50	115.00	10.3	4,899	0.21%
2022/08/15	3	115.00	3.1	114.99	115.00	0	4,836	0.00%
2022/08/12	2.1	113.52	2.2	115.29	115.00	-0.1	4,768	0.00%
2022/08/11	4	121.50	0	0.00	121.00	4	4,463	0.09%
2022/08/10	4.1	131.03	4	133.00	134.00	0.1	4,457	0.00%
2022/08/09	2.1	131.51	6.2	132.58	131.00	-4.1	4,459	-0.09%
2022/08/08	3.2	128.41	4.7	128.81	130.50	-1.5	4,410	-0.03%
2022/08/05	0	0.00	1	125.50	125.00	-1	4,296	-0.02%
2022/08/04	2	123.50	2	122.75	127.50	0	4,228	0.00%
2022/08/03	2.1	125.22	0	0.00	124.00	2.1	4,157	0.05%
2022/08/02	0.1	122.00	1	121.00	122.50	-0.9	4,182	-0.02%
2022/08/01	5.2	123.62	7	124.00	123.50	-1.8	4,232	-0.04%
2022/07/29	2.2	122.45	3.6	124.94	124.00	-1.4	4,384	-0.03%
2022/07/28	0.2	121.00	0	0.00	120.00	0.2	4,378	0.00%
2022/07/27	1.2	119.28	0	0.00	120.00	1.2	4,399	0.03%
2022/07/26	0	117.50	0	0.00	117.50	0	4,428	0.00%
2022/07/25	0.2	117.59	0	0.00	118.00	0.2	4,537	0.00%
2022/07/20	1	118.50	5	119.30	118.50	-4	5,113	-0.08%
2022/07/19	1	117.50	0.2	117.50	117.00	0.8	5,204	0.02%
2022/07/18	2.1	117.76	0	0.00	119.00	2.1	5,412	0.04%
2022/07/15	0.1	117.50	0	0.00	118.00	0.1	5,619	0.00%
2022/07/14	1	119.00	2.2	118.86	119.50	-1.2	5,732	-0.02%
2022/07/13	2	116.00	0	0.00	115.50	2	5,721	0.03%
2022/07/12	0.1	114.50	0	0.00	115.00	0.1	5,684	0.00%
2022/07/11	1	116.00	1	115.00	116.00	0	5,705	0.00%
2022/07/08	0.1	114.50	2.4	112.29	115.00	-2.3	5,684	-0.04%
2022/07/07	2	105.25	3	105.17	107.50	-1	5,577	-0.02%
2022/07/06	2	103.25	2	100.75	102.00	0	5,612	0.00%
2022/07/05	4	100.00	4	99.98	100.50	0	5,644	0.00%
2022/07/04	3	99.67	2	98.80	97.10	1	5,807	0.02%
2022/07/01	4	109.88	1	117.00	108.00	3	5,791	0.05%
2022/06/30	1	120.00	0	0.00	120.00	1	5,729	0.02%
2022/06/29	2.2	118.55	2.5	118.20	119.00	-0.3	5,699	-0.01%
2022/06/28	3.1	121.79	0	0.00	121.00	3.1	5,691	0.05%
2022/06/23	21	126.83	20	121.90	122.00	1	5,649	0.02%
2022/06/22	9.6	131.32	9	130.78	129.50	0.6	5,472	0.01%
2022/06/21	6.2	126.95	18.2	129.28	132.00	-12	5,281	-0.23%
2022/06/17	1	125.50	1	125.50	125.00	0	5,046	0.00%
2022/06/16	4	126.38	2.3	125.83	122.50	1.7	4,969	0.03%
2022/06/15	0.1	125.00	0	0.00	124.00	0.1	4,854	0.00%
2022/06/10	0	0.00	1	124.00	124.00	-1	4,870	-0.02%
2022/06/09	2.1	121.10	7	122.36	124.00	-4.9	4,885	-0.10%
2022/06/08	10.2	126.89	10.3	126.49	123.00	-0.1	4,873	0.00%
2022/06/07	2	125.50	0	0.00	125.50	2	4,752	0.04%
2022/06/06	2.4	124.42	1	125.50	126.00	1.4	4,731	0.03%
2022/06/02	2	122.00	3.1	120.84	122.50	-1.1	4,715	-0.02%
2022/06/01	0.1	123.75	2	121.50	121.50	-1.9	4,720	-0.04%
2022/05/31	1	121.50	2.2	122.50	123.00	-1.2	4,705	-0.03%
2022/05/30	1.2	122.83	2	121.50	123.00	-0.8	4,706	-0.02%
2022/05/27	1	116.00	1	117.50	118.00	0	4,691	0.00%
2022/05/26	5	116.30	4	114.00	114.00	1	4,702	0.02%
2022/05/25	2	117.75	5	117.60	119.50	-3	4,792	-0.06%
2022/05/24	3	119.50	0.4	118.00	118.00	2.6	4,857	0.05%
2022/05/23	1	121.50	1	120.50	121.00	0	4,831	0.00%
2022/05/20	1.1	121.55	1	122.00	121.50	0.1	4,866	0.00%
2022/05/19	4.1	123.09	5	123.40	122.50	-0.9	4,848	-0.02%
2022/05/18	3.2	122.21	5	123.40	122.50	-1.8	4,756	-0.04%
2022/05/17	0.1	118.50	1	119.00	119.50	-0.9	4,712	-0.02%
2022/05/16	5.1	116.08	8	117.00	117.00	-2.9	4,713	-0.06%
2022/05/13	1	113.00	1	113.46	112.50	0	4,632	0.00%
2022/05/12	1	112.00	1	110.00	109.50	0	4,617	0.00%
2022/05/09	2.1	109.74	2	110.50	109.00	0.1	4,697	0.00%
2022/05/06	9.2	110.10	2	109.75	109.50	7.2	4,667	0.15%
2022/05/05	1	124.50	1	122.00	121.00	0	4,532	0.00%
2022/05/04	3	124.83	3	124.50	124.50	0	4,486	0.00%
2022/05/03	1.2	124.83	1	127.00	127.00	0.2	4,466	0.00%
2022/04/29	5.1	130.07	8	128.00	128.00	-2.9	4,434	-0.06%
2022/04/28	8	131.81	8	128.88	127.50	0	4,346	0.00%
2022/04/27	5	132.70	18	132.14	132.50	-13	4,197	-0.31%
2022/04/26	5	130.80	14.1	130.08	132.50	-9.1	4,002	-0.23%
2022/04/25	3.1	126.13	2	126.00	126.50	1.1	3,804	0.03%
2022/04/22	0	0.00	5	129.00	130.00	-5	3,729	-0.13%
2022/04/21	4	127.50	0	0.00	125.50	4	3,542	0.11%
2022/04/20	3.1	125.13	4	124.50	125.00	-0.9	3,337	-0.03%
2022/04/19	1	121.00	1	121.00	121.00	0	3,235	0.00%
2022/04/18	1	115.00	0	0.00	116.50	1	3,264	0.03%
2022/04/15	1	116.00	1	116.50	116.50	0	3,270	0.00%
2022/04/14	1	121.00	0	0.00	122.00	1	3,349	0.03%
2022/04/13	1	120.50	1	120.00	119.50	0	3,394	0.00%
2022/04/12	1	125.00	30	126.50	120.00	-29	3,687	-0.79%
2022/04/11	6	125.50	13.1	125.08	124.50	-7.1	3,751	-0.19%
2022/04/08	6.1	124.34	5.3	125.43	125.00	0.9	3,786	0.02%
2022/04/07	0	0.00	1	121.50	119.50	-1	3,646	-0.03%
2022/04/06	1	123.00	0	0.00	122.00	1	3,741	0.03%
2022/04/01	0	0.00	1	122.00	121.50	-1	3,764	-0.03%
2022/03/31	3	121.17	0	0.00	121.50	3	3,898	0.08%
2022/03/30	1	121.50	1	121.50	121.50	0	3,936	0.00%
2022/03/29	2	120.75	2.3	119.13	121.00	-0.3	4,033	-0.01%
2022/03/28	1.1	117.98	1	119.00	118.00	0.1	4,094	0.00%
2022/03/25	4	119.50	2	119.50	121.00	2	4,238	0.05%
2022/03/22	11	115.50	0	0.00	116.00	11	5,591	0.20%
2022/03/14	2.1	114.47	0	0.00	113.50	2.1	6,351	0.03%
2022/03/11	0	0.00	6	111.50	111.00	-6	6,344	-0.09%
2022/03/10	0	0.00	4	111.00	110.50	-4	6,341	-0.06%
2022/03/08	1	107.01	0	0.00	107.00	1	6,336	0.02%
2022/03/04	0	0.00	1	114.50	113.50	-1	6,364	-0.02%
2022/03/03	0	0.00	3	116.00	115.50	-3	6,375	-0.05%
2022/03/02	1	115.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	0.00	15.1	114.68	117.50	-15.1	6,441	-0.23%
2022/02/24	2	118.00	0	0.00	117.50	2	6,423	0.03%
2022/02/21	10	124.00	0	0.00	123.00	10	6,573	0.15%
2022/02/18	0	0.00	4	125.00	125.50	-4	6,676	-0.06%
2022/02/16	2	128.00	1	127.50	127.50	1	6,910	0.01%
2022/02/15	10.1	124.01	2	124.50	123.50	8.1	6,945	0.12%
2022/02/10	4	128.63	1	127.00	127.50	3	7,491	0.04%
2022/02/09	0.1	126.50	2	126.25	128.00	-1.9	7,569	-0.03%
2022/02/08	10.1	125.51	1	125.50	126.00	9.1	7,925	0.11%
2022/02/07	4	123.88	4	126.38	126.00	0	8,397	0.00%
2022/01/26	1	124.50	1	123.50	123.00	0	8,399	0.00%
2022/01/24	1	121.00	3	120.67	121.50	-2	8,641	-0.02%
2022/01/20	3.1	123.84	2	123.50	124.50	1.1	8,734	0.01%
2022/01/19	0	0.00	2	123.00	124.00	-2	8,896	-0.02%
2022/01/14	0.1	120.50	0	0.00	121.00	0.1	8,972	0.00%
2022/01/13	0	0.00	1	120.00	122.00	-1	8,963	-0.01%
2022/01/07	5	123.20	8.3	123.63	125.00	-3.3	8,776	-0.04%
2022/01/06	4	127.25	3	128.00	128.00	1	8,643	0.01%
2022/01/05	7	134.21	7	133.86	129.00	0	8,573	0.00%
2022/01/04	5.4	132.69	11	132.68	134.50	-5.6	8,252	-0.07%
2022/01/03	4	130.00	3	130.17	129.50	1	8,098	0.01%
2021/12/30	7.1	128.92	4	127.63	127.50	3.1	8,007	0.04%
2021/12/29	12	126.25	8	128.50	129.00	4	7,937	0.05%
2021/12/27	3	127.67	5	124.20	126.50	-2	7,771	-0.03%
2021/12/23	10	126.75	12.4	126.21	124.50	-2.4	7,592	-0.03%
2021/12/22	1	124.00	8.7	125.29	127.00	-7.7	7,472	-0.10%
2021/12/21	4	123.38	3	125.00	126.00	1	7,421	0.01%
2021/12/20	2.1	126.91	8	126.25	125.50	-5.9	7,263	-0.08%
2021/12/17	21	129.95	23	128.35	125.50	-2	7,073	-0.03%
2021/12/16	52	127.32	6.3	127.52	127.00	45.7	6,482	0.71%
2021/12/15	15	120.97	19	121.58	125.50	-4	5,787	-0.07%
2021/12/14	2	115.50	7	115.57	114.50	-5	5,256	-0.10%
2021/12/13	1	113.50	0	0.00	116.00	1	5,184	0.02%
2021/12/10	7	115.29	11	115.23	114.50	-4	5,145	-0.08%
2021/12/09	1	109.00	8	113.75	113.00	-7	5,052	-0.14%
2021/12/08	1	108.00	0	0.00	108.50	1	4,919	0.02%
2021/11/26	7	104.64	1	104.50	106.00	6	4,741	0.13%
2021/11/25	1.1	109.50	1	110.50	107.50	0.1	4,670	0.00%
2021/11/24	1	109.50	1	108.00	108.50	0	4,651	0.00%
2021/11/23	10.7	110.86	1	110.50	110.00	9.7	4,574	0.21%
2021/11/22	8	114.69	0	0.00	115.00	8	4,487	0.18%
2021/11/19	4	114.00	3.2	115.56	116.50	0.8	4,438	0.02%
2021/11/18	3	114.17	3	113.00	112.50	0	4,328	0.00%
2021/11/17	5	112.80	3	112.67	111.00	2	4,202	0.05%
2021/11/16	2	114.50	4	115.00	114.00	-2	4,092	-0.05%
2021/11/15	7.2	116.54	2.8	116.46	119.00	4.4	3,956	0.11%
2021/11/12	9	114.50	1.2	116.58	114.50	7.8	3,828	0.20%
2021/11/11	7	116.79	8	116.63	113.00	-1	3,736	-0.03%
2021/11/10	6	113.67	3	115.67	115.50	3	3,475	0.09%
2021/11/09	7	115.00	22	116.48	114.50	-15	3,354	-0.45%
2021/11/08	0	0.00	3.2	113.66	115.50	-3.2	3,161	-0.10%
2021/11/05	6	113.67	1	111.50	113.50	5	2,987	0.17%
2021/11/04	2.3	113.15	40	112.59	115.50	-37.7	2,624	-1.44%
2021/11/03	2	105.25	4	106.00	105.00	-2	2,135	-0.09%
2021/11/02	13	103.19	5	101.60	102.50	8	2,084	0.38%
2021/11/01	22.2	109.47	17	108.53	108.50	5.2	1,986	0.26%
2021/10/29	3	104.33	2	105.00	105.00	1	1,819	0.05%
2021/10/28	8	105.63	32	105.94	105.00	-24	1,766	-1.36%
2021/10/27	43	105.23	10.2	105.01	105.50	32.8	1,690	1.94%
2021/10/26	5.1	102.00	6	100.58	101.50	-0.9	1,533	-0.06%
2021/10/25	2	98.30	1	99.20	98.80	1	1,508	0.07%
2021/10/22	1.2	97.28	2.1	97.25	99.00	-0.9	1,525	-0.06%
2021/10/21	1	95.70	1	95.40	95.40	0	1,522	0.00%
2021/10/20	0	0.00	5	94.90	94.70	-5	1,656	-0.30%
2021/10/15	0	0.00	0.1	91.96	91.60	-0.1	1,800	0.00%
2021/10/13	1	91.00	0	0.00	90.80	1	1,876	0.05%
2021/10/12	0.1	94.30	0	0.00	93.00	0.1	1,983	0.00%
2021/10/08	0	0.00	1	94.70	95.60	-1	2,042	-0.05%
2021/10/07	1	93.60	0	0.00	95.80	1	2,160	0.05%
2021/10/06	0	0.00	1	92.00	90.80	-1	2,127	-0.05%
2021/10/05	0	0.00	1	92.30	92.50	-1	2,141	-0.05%
2021/10/04	1	90.70	0	0.00	90.40	1	2,150	0.05%
2021/09/28	2	93.85	0	0.00	94.20	2	2,167	0.09%
2021/09/08	0	0.00	1	89.10	88.20	-1	2,462	-0.04%
2021/09/07	0	0.00	1	90.00	90.00	-1	2,443	-0.04%
2021/09/02	1	90.50	0	0.00	89.90	1	2,496	0.04%
2021/09/01	0	0.00	2	92.00	92.30	-2	2,493	-0.08%
2021/08/30	3	93.03	0	0.00	93.30	3	2,508	0.12%
2021/08/24	1	90.10	0	0.00	90.10	1	2,602	0.04%
2021/08/18	15	88.25	0	0.00	89.70	15	2,665	0.56%
2021/08/17	10	89.60	24	89.00	89.20	-14	2,673	-0.52%
2021/08/16	0.2	89.80	0	0.00	89.20	0.2	2,674	0.01%
2021/08/13	0.2	90.10	0	0.00	89.30	0.2	2,667	0.01%
2021/08/12	0.2	90.50	0	0.00	90.30	0.2	2,664	0.01%
2021/08/11	1	89.50	0	0.00	88.80	1	2,667	0.04%
2021/08/10	2	90.60	0	0.00	91.00	2	2,637	0.08%
2021/08/09	4	92.28	0	0.00	92.10	4	2,655	0.15%
2021/08/05	0	0.00	5	94.66	94.80	-5	2,701	-0.19%
2021/07/29	2	96.05	1	98.00	97.50	1	2,918	0.03%
2021/07/27	0	0.00	1	98.20	99.50	-1	2,883	-0.03%
2021/07/26	2	102.25	0	0.00	102.00	2	2,844	0.07%
2021/07/21	4	110.38	2	109.50	109.00	2	2,674	0.07%
2021/07/20	5	104.50	0	0.00	104.50	5	2,586	0.19%
2021/07/19	5	108.60	0	0.00	107.50	5	2,554	0.20%
2021/07/16	3	111.00	0	0.00	109.50	3	2,561	0.12%
2021/07/15	1	108.00	0	0.00	108.50	1	2,465	0.04%
2021/07/14	0	0.00	2	106.25	108.50	-2	2,419	-0.08%
2021/07/08	1	102.50	1	103.00	102.50	0	2,617	0.00%
2021/07/06	0	0.00	1	104.50	103.50	-1	2,773	-0.04%
2021/07/05	0	0.00	2	103.00	104.00	-2	2,816	-0.07%
2021/06/30	1	107.50	0	0.00	106.50	1	3,000	0.03%
2021/06/29	1	106.00	0	106.50	106.50	1	3,010	0.03%
2021/06/28	0	102.00	0	0.00	102.00	0	3,086	0.00%
2021/06/15	2	99.40	0	0.00	99.10	2	4,075	0.05%
2021/06/08	1	96.50	1	97.50	97.40	0	4,233	0.00%
2021/06/03	0	0.00	3	100.00	100.00	-3	4,303	-0.07%
2021/06/02	0	0.00	2	97.90	97.50	-2	4,270	-0.05%
2021/05/28	1	93.90	0	0.00	94.80	1	4,208	0.02%
2021/05/20	1	90.50	0	0.00	90.90	1	4,251	0.02%
2021/05/17	0	0.00	2	85.10	85.00	-2	4,313	-0.05%
2021/05/14	6	89.50	0	0.00	89.60	6	4,277	0.14%
2021/05/13	2	89.80	0	0.00	91.50	2	4,218	0.05%
2021/05/12	2	92.10	0	0.00	90.60	2	4,174	0.05%
2021/05/11	1	96.30	6	96.30	94.30	-5	4,094	-0.12%
2021/05/10	3	99.53	0	0.00	98.00	3	4,043	0.07%
2021/05/07	3	102.50	0	0.00	102.00	3	3,999	0.08%
2021/05/04	1	104.50	16	104.97	105.50	-15	3,979	-0.38%
2021/05/03	0	0.00	1	110.50	108.00	-1	3,933	-0.03%
2021/04/23	0	0.00	6	113.50	113.00	-6	3,919	-0.15%
2021/04/22	1	113.50	0	0.00	112.00	1	3,932	0.03%
2021/04/21	1	113.50	1	114.00	114.00	0	3,911	0.00%
2021/04/20	0	0.00	3	115.00	115.50	-3	3,901	-0.08%
2021/04/19	1	112.50	1	113.50	113.50	0	3,934	0.00%
2021/04/16	23	114.91	1	115.50	115.00	22	3,901	0.56%
2021/04/15	11	115.45	0	0.00	114.50	11	3,944	0.28%
2021/04/14	3	123.00	2	125.50	122.00	1	3,888	0.03%
2021/04/13	2	125.00	15	125.47	125.50	-13	3,722	-0.35%
2021/04/12	5	125.60	3	126.50	124.00	2	3,704	0.05%
2021/04/09	0	123.50	5	124.50	125.50	-5	3,656	-0.14%
2021/04/08	2	122.75	2	120.00	124.00	0	3,585	0.00%
2021/04/06	5	118.60	1	117.50	117.50	4	3,437	0.12%
2021/04/01	0	0.00	1	117.50	118.00	-1	3,367	-0.03%
2021/03/31	11	115.27	5	114.70	116.00	6	3,273	0.18%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/29	0	0.00	1	109.50	109.50	-1	3,071	-0.03%
2021/03/25	2	108.75	0	0.00	109.00	2	3,047	0.07%
2021/03/24	2	110.25	0	0.00	111.00	2	2,985	0.07%
2021/03/23	7	110.14	1	110.00	110.00	6	2,924	0.21%
2021/03/22	18	109.50	17	111.50	112.00	1	2,863	0.03%
2021/03/19	9	106.94	3	107.50	108.50	6	2,788	0.22%
2021/03/18	4	107.88	57	108.30	110.00	-53	2,581	-2.05%
2021/03/17	1	100.00	2	100.25	100.00	-1	2,228	-0.04%
2021/03/16	1	98.90	1	98.10	98.40	0	2,188	0.00%
2021/03/12	3	98.07	6	98.45	98.80	-3	2,189	-0.14%
2021/03/11	1	97.00	1	96.80	96.30	0	2,158	0.00%
2021/03/10	2	96.45	5	95.16	96.50	-3	2,131	-0.14%
2021/03/05	1	92.50	0	0.00	94.00	1	2,137	0.05%
2021/03/03	1	93.80	1	94.20	94.20	0	2,173	0.00%
2021/02/26	4	94.40	0	0.00	94.40	4	2,262	0.18%
2021/02/25	1	95.90	0.2	95.40	95.40	0.8	2,305	0.04%
2021/02/24	4	96.10	0	0.00	94.80	4	2,313	0.17%
2021/02/22	41	96.90	1	96.50	96.80	40	2,317	1.73%
2021/02/18	0	0.00	2	96.25	96.30	-2	2,295	-0.09%
2021/02/17	6	95.38	3	94.50	94.50	3	2,357	0.13%
2021/02/05	1	95.60	6	95.57	95.30	-5	2,399	-0.21%
2021/02/03	6	95.33	3	94.10	94.40	3	2,657	0.11%
2021/02/02	0	0.00	5	94.68	94.80	-5	2,751	-0.18%
2021/01/29	1	93.50	10	92.40	92.40	-9	2,769	-0.32%
2021/01/28	18	95.94	2	94.30	94.30	16	2,802	0.57%
2021/01/27	3	94.00	0	0.00	93.60	3	2,772	0.11%
2021/01/26	1	94.40	0	0.00	92.50	1	2,789	0.04%
2021/01/19	1	93.60	1	93.30	93.20	0	3,216	0.00%
2021/01/13	0	0.00	3	94.80	95.00	-3	3,744	-0.08%
2021/01/12	1	95.30	0	0.00	94.00	1	3,968	0.03%
2021/01/08	2	98.35	1	97.60	98.10	1	4,186	0.02%
2021/01/07	4	95.78	1	96.20	97.20	3	4,162	0.07%
2021/01/06	1	97.40	4	96.18	95.90	-3	4,234	-0.07%
2021/01/05	3	97.73	2	97.35	98.00	1	4,298	0.02%
2021/01/04	1	94.00	2	95.90	95.90	-1	4,236	-0.02%
2020/12/23	1	92.80	0	0.00	93.30	1	4,287	0.02%
2020/12/22	2	94.15	0.1	93.90	92.70	1.9	4,315	0.04%
2020/12/18	1.1	96.25	1	96.00	95.90	0.1	4,316	0.00%
2020/12/17	1	94.50	0	0.00	95.00	1	4,327	0.02%
2020/12/16	2	94.90	0	95.10	95.00	2	4,333	0.05%
2020/12/14	1	97.30	1	97.10	97.00	0	4,333	0.00%
2020/12/11	3	94.97	0	0.00	95.60	3	4,335	0.07%
2020/12/10	4	96.90	0.1	98.00	96.20	3.9	4,322	0.09%
2020/12/09	1	98.40	0.1	99.00	98.70	0.9	4,304	0.02%
2020/12/08	0	0.00	0.1	98.40	98.40	-0.1	4,311	0.00%
2020/12/07	0	0.00	3	98.07	98.50	-3	4,347	-0.07%
2020/12/03	0	0.00	2	97.90	97.40	-2	4,372	-0.05%
2020/12/02	1	96.20	0	0.00	97.40	1	4,445	0.02%
2020/12/01	1	95.40	0.1	96.80	96.50	0.9	4,505	0.02%
2020/11/30	3	97.97	5	97.80	96.80	-2	4,590	-0.04%
2020/11/27	1	98.30	0	0.00	98.20	1	4,679	0.02%
2020/11/25	2	97.25	0	0.00	96.00	2	4,993	0.04%
2020/11/20	1	99.60	0	0.00	99.80	1	5,105	0.02%
2020/11/19	1	99.80	0	0.00	99.80	1	5,451	0.02%
2020/11/16	0	0.00	3	98.90	101.50	-3	5,715	-0.05%
2020/11/13	1	100.00	0	0.00	99.90	1	5,643	0.02%
2020/11/12	7	101.03	6	102.08	99.60	1	5,587	0.02%
2020/11/11	0	0.00	1	96.40	96.20	-1	5,383	-0.02%
2020/11/10	1	96.00	1	96.60	96.20	0	5,374	0.00%
2020/11/09	0	0.00	2	101.00	101.00	-2	5,330	-0.04%
2020/11/06	0	0.00	11	98.79	100.50	-11	5,339	-0.21%
2020/11/05	0	0.00	2	98.80	98.70	-2	5,422	-0.04%
2020/11/04	0	0.00	1	100.50	100.50	-1	5,581	-0.02%
2020/11/03	1	100.00	0	0.00	99.80	1	5,745	0.02%
2020/11/02	11	103.55	0	0.00	100.50	11	5,766	0.19%
2020/10/30	1	101.50	1	99.80	99.80	0	5,673	0.00%
2020/10/29	0	0.00	2	99.20	99.00	-2	5,601	-0.04%
2020/10/28	2	101.50	1	101.50	101.00	1	5,555	0.02%
2020/10/27	0	102.00	2	101.30	103.50	-2	5,503	-0.04%
2020/10/26	2	100.00	1	99.90	99.40	1	5,365	0.02%
2020/10/23	3	100.17	8	98.98	99.00	-5	5,288	-0.09%
2020/10/22	1	99.50	6.3	99.82	100.00	-5.3	5,250	-0.10%
2020/10/21	4	98.80	3	100.33	97.30	1	5,067	0.02%
2020/10/20	1	99.90	6.4	99.08	100.50	-5.4	4,858	-0.11%
2020/10/19	9	98.97	7	97.50	95.30	2	4,640	0.04%
2020/10/16	0	0.00	3	94.97	94.10	-3	4,418	-0.07%
2020/10/15	11	94.53	14	94.46	94.50	-3	4,368	-0.07%
2020/10/14	1	94.00	11	93.58	93.70	-10	4,316	-0.23%
2020/10/13	0	0.00	2	92.10	91.70	-2	4,291	-0.05%
2020/10/12	0	0.00	2	89.90	90.00	-2	4,240	-0.05%
2020/10/08	2	89.60	0	0.00	89.80	2	4,258	0.05%
2020/10/07	1	89.60	3	89.43	89.50	-2	4,248	-0.05%
2020/10/06	0	0.00	2	88.75	89.00	-2	4,224	-0.05%
2020/10/05	1	87.50	1	87.50	88.20	0	4,231	0.00%
2020/09/24	2	84.75	1	85.80	84.20	1	4,335	0.02%
2020/09/23	1	88.00	6	87.43	87.00	-5	4,338	-0.12%
2020/09/22	1	87.50	1	88.00	88.00	0	4,335	0.00%
2020/09/21	1	87.40	0	0.00	87.50	1	4,321	0.02%
2020/09/18	1	88.30	0	0.00	88.80	1	4,303	0.02%
2020/09/17	4	88.73	1	88.10	88.10	3	4,288	0.07%
2020/09/16	0	0.00	3	86.50	86.20	-3	4,241	-0.07%
2020/09/14	4	86.88	0	0.00	87.10	4	4,234	0.09%
2020/09/10	2	87.50	2	85.90	85.70	0	4,207	0.00%
2020/09/09	0	0.00	1	87.30	87.30	-1	4,141	-0.02%
2020/09/08	3	89.50	2	89.40	88.40	1	4,112	0.02%
2020/09/07	1	92.10	11	88.94	89.00	-10	4,092	-0.24%
2020/09/04	1	91.00	0	0.00	91.10	1	4,032	0.02%
2020/09/03	6	94.05	4	94.25	92.10	2	3,963	0.05%
2020/09/02	4	93.28	3	93.70	93.10	1	3,892	0.03%
2020/09/01	3	92.53	7	92.89	92.10	-4	3,818	-0.10%
2020/08/31	6	92.18	24	92.14	92.00	-18	3,702	-0.49%
2020/08/28	6	89.27	10	89.28	89.70	-4	3,472	-0.12%
2020/08/27	2	88.60	4	89.48	88.40	-2	3,404	-0.06%
2020/08/26	3	88.13	3	88.00	88.00	0	3,318	0.00%
2020/08/25	158	91.15	151	87.82	87.80	7	3,238	0.22%	大買/大賣/
2020/08/24	13	87.28	14	87.66	88.90	-1	2,897	-0.03%
2020/08/21	3	84.90	2	83.70	84.50	1	2,742	0.04%
2020/08/20	0	0.00	2	79.50	79.90	-2	2,667	-0.07%
2020/08/19	0	0.00	3	83.90	83.20	-3	2,625	-0.11%
2020/08/18	4	83.85	4	83.80	83.60	0	2,624	0.00%
2020/08/17	0	0.00	1	85.70	85.30	-1	2,618	-0.04%
2020/08/14	5	85.70	4	85.30	86.00	1	2,600	0.04%
2020/08/13	2	85.65	0	0.00	85.20	2	2,580	0.08%
2020/08/12	0	0.00	3	84.03	84.80	-3	2,547	-0.12%
2020/08/11	16	85.40	15	86.11	84.40	1	2,527	0.04%
2020/08/10	9	85.28	9	85.46	85.40	0	2,469	0.00%
2020/08/07	4	82.55	9	82.23	82.60	-5	2,349	-0.21%
2020/08/06	2	79.60	1	81.90	78.80	1	2,197	0.05%
2020/08/05	0	0.00	1	77.70	80.10	-1	2,241	-0.04%
2020/07/30	1	73.30	0	0.00	75.90	1	2,441	0.04%
2020/07/27	1	75.30	0	0.00	74.50	1	2,445	0.04%
2020/07/20	1	75.90	0	0.00	76.20	1	2,687	0.04%
2020/07/17	3	79.13	0	0.00	77.30	3	2,698	0.11%
2020/07/16	1	84.90	1	84.90	84.00	0	2,648	0.00%
2020/07/15	1	84.20	0	0.00	83.80	1	2,610	0.04%
2020/07/10	2	83.80	1	83.30	83.20	1	2,668	0.04%
2020/07/09	1	85.50	1	85.90	85.50	0	2,655	0.00%
2020/07/08	1	86.90	1	87.00	87.10	0	2,623	0.00%
2020/07/07	2	86.80	3	86.30	86.70	-1	2,615	-0.04%
2020/07/06	1	86.90	0	0.00	86.80	1	2,617	0.04%
2020/07/03	0	0.00	3	85.60	85.40	-3	2,614	-0.11%
2020/07/02	0	0.00	2	85.10	85.40	-2	2,635	-0.08%
2020/06/29	2	81.70	0	0.00	81.60	2	2,732	0.07%
2020/06/19	1	83.30	1	83.30	81.70	0	2,885	0.00%
2020/06/18	1	82.70	0	0.00	82.90	1	2,910	0.03%
2020/06/12	0	0.00	4	80.00	81.00	-4	3,070	-0.13%
2020/06/09	1	82.50	0	0.00	82.20	1	3,172	0.03%
2020/06/08	9	83.97	1	84.10	83.80	8	3,202	0.25%
2020/06/05	1	86.00	1	86.80	86.30	0	3,161	0.00%
2020/06/03	0	0.00	1	85.90	85.90	-1	3,186	-0.03%
2020/06/02	1	85.80	2	85.10	85.10	-1	3,182	-0.03%
2020/05/29	1	84.10	1	84.50	84.20	0	3,191	0.00%
2020/05/28	2	86.30	1	85.00	85.00	1	3,194	0.03%
2020/05/26	0	0.00	1	84.10	84.10	-1	3,160	-0.03%
2020/05/22	1	84.30	1	82.70	82.70	0	3,143	0.00%
2020/05/20	0	0.00	3	84.90	84.50	-3	3,122	-0.10%
2020/05/15	2	85.35	5	84.70	84.70	-3	3,107	-0.10%
2020/05/14	3	88.13	1.4	87.79	85.20	1.6	3,074	0.05%
2020/05/13	2	86.70	3	87.27	87.50	-1	3,012	-0.03%
2020/05/12	7	87.96	2	87.70	87.70	5	3,067	0.16%
2020/05/11	4	87.53	5	87.44	89.60	-1	3,024	-0.03%
2020/05/08	3	83.30	3	82.50	82.70	0	2,815	0.00%
2020/05/07	3	81.43	1	80.40	81.00	2	2,764	0.07%
2020/05/06	0	0.00	1	80.20	79.60	-1	2,750	-0.04%
2020/05/05	0	0.00	1	80.70	79.90	-1	2,769	-0.04%
2020/05/04	2	79.65	0	0.00	79.30	2	2,772	0.07%
2020/04/30	0.4	80.90	6	81.08	80.90	-5.6	2,786	-0.20%
2020/04/29	0	0.00	1	82.10	81.20	-1	2,804	-0.04%
2020/04/28	2	79.50	2	79.60	79.30	0	2,757	0.00%
2020/04/24	1	79.40	2	79.10	79.00	-1	2,760	-0.04%
2020/04/23	5	78.46	7	78.91	79.30	-2	2,735	-0.07%
2020/04/22	1	71.70	4	73.90	75.90	-3	2,593	-0.12%
2020/04/20	2	73.40	0	0.00	74.80	2	2,562	0.08%
2020/04/17	3	75.17	2	75.25	74.20	1	2,570	0.04%
2020/04/16	0	0.00	3	73.93	74.10	-3	2,588	-0.12%
2020/04/15	2	73.30	0	0.00	73.10	2	2,579	0.08%
2020/04/14	1	72.90	1	73.20	73.10	0	2,589	0.00%
2020/04/13	1	71.90	1	72.50	71.80	0	2,604	0.00%
2020/04/09	5	72.18	1	71.80	71.50	4	2,625	0.15%
2020/04/08	1	73.10	2	73.30	73.60	-1	2,592	-0.04%
2020/04/07	2	73.60	3.1	73.33	73.50	-1.1	2,571	-0.04%
2020/04/06	9	70.22	2	70.60	71.40	7	2,563	0.27%
2020/03/31	1	68.50	4	67.88	68.30	-3	2,503	-0.12%
2020/03/30	1	65.40	1	64.40	67.00	0	2,464	0.00%
2020/03/27	2	67.15	4	67.30	65.90	-2	2,439	-0.08%
2020/03/26	3	66.70	0	0.00	67.10	3	2,416	0.12%
2020/03/25	3	67.17	0	0.00	66.20	3	2,395	0.13%
2020/03/24	4	64.03	1	64.80	64.00	3	2,351	0.13%
2020/03/20	1	61.90	2	61.70	61.90	-1	2,331	-0.04%
2020/03/19	0	0.00	1	56.40	56.30	-1	2,299	-0.04%
2020/03/18	10.1	61.02	9	61.46	60.70	1.1	2,251	0.05%
2020/03/17	2	58.90	9	57.43	58.20	-7	2,206	-0.32%
2020/03/16	1	64.80	6	64.85	62.00	-5	2,171	-0.23%
2020/03/13	0	0.00	7	63.04	64.40	-7	2,167	-0.32%
2020/03/12	2	71.70	0	0.00	69.90	2	2,131	0.09%
2020/03/09	1	78.60	0	0.00	78.00	1	2,099	0.05%
2020/03/06	1	81.10	2	81.30	81.30	-1	2,101	-0.05%
2020/03/05	0	0.00	3	81.43	82.10	-3	2,224	-0.13%
2020/03/04	0	0.00	1	79.00	79.80	-1	2,227	-0.04%
2020/03/03	2	80.85	0	0.00	80.30	2	2,260	0.09%
2020/02/27	1	80.00	0	0.00	78.70	1	2,367	0.04%
2020/02/26	0	0.00	7	80.84	81.40	-7	2,384	-0.29%
2020/02/25	0	0.00	1	81.00	81.00	-1	2,439	-0.04%
2020/02/24	2	80.40	0	0.00	80.50	2	2,442	0.08%
2020/02/21	3	82.50	0	0.00	82.00	3	2,489	0.12%
2020/02/19	1	83.40	1	84.10	83.60	0	2,493	0.00%
2020/02/18	1	83.30	1	85.20	83.70	0	2,487	0.00%
2020/02/17	2	83.50	0	0.00	83.20	2	2,489	0.08%
2020/02/14	7	84.11	0	0.00	84.60	7	2,489	0.28%
2020/02/13	4	84.45	2	84.50	84.90	2	2,476	0.08%
2020/02/12	0	0.00	2	78.50	81.80	-2	2,408	-0.08%
2020/02/10	0	0.00	1	76.50	77.10	-1	2,442	-0.04%
2020/02/06	0	0.00	91	79.01	79.50	-91	2,484	-3.66%
2020/02/05	1	77.60	6	77.70	77.50	-5	2,473	-0.20%
2020/02/03	6	76.02	11	74.98	76.40	-5	2,469	-0.20%
2020/01/30	4	80.80	3	81.67	80.30	1	2,461	0.04%
2020/01/17	4	88.85	2	89.00	88.80	2	2,475	0.08%
2020/01/16	1	88.00	0	0.00	88.50	1	2,495	0.04%
2020/01/13	3	87.17	1	87.70	87.70	2	2,660	0.08%
2020/01/10	7	86.87	2	87.00	86.70	5	2,747	0.18%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/08	1	88.80	0	0.00	88.30	1	2,730	0.04%
2020/01/07	6	89.57	6	89.78	89.80	0	2,720	0.00%
2020/01/06	2	91.30	0	0.00	91.10	2	2,717	0.07%
2020/01/03	1	92.00	5	94.10	92.00	-4	2,768	-0.14%
2019/12/31	1	93.90	0	0.00	94.10	1	2,835	0.04%
2019/12/30	3	93.77	4	93.83	94.40	-1	2,850	-0.04%
2019/12/27	1	92.90	0	0.00	92.90	1	2,829	0.04%
2019/12/26	12	93.13	1	93.30	93.30	11	2,833	0.39%
2019/12/25	0	0.00	3	92.70	92.70	-3	2,812	-0.11%
2019/12/24	21	91.19	0	0.00	90.90	21	2,856	0.74%
2019/12/23	12	91.13	0	0.00	90.60	12	2,891	0.42%
2019/12/20	0	0.00	1	92.20	92.20	-1	2,894	-0.03%
2019/12/19	2	92.70	1	92.40	92.40	1	2,903	0.03%
2019/12/18	2	93.85	0	0.00	93.60	2	2,908	0.07%
2019/12/17	4	93.58	1	94.20	94.00	3	2,919	0.10%
2019/12/16	1	93.30	1	93.50	93.50	0	2,917	0.00%
2019/12/13	21	93.58	0	0.00	93.10	21	2,928	0.72%
2019/12/11	2	92.30	0	0.00	91.90	2	2,951	0.07%
2019/12/10	1	93.00	1	92.80	92.30	0	2,980	0.00%
2019/12/09	3	92.43	0	0.00	91.80	3	3,003	0.10%
2019/12/05	4	93.43	1	93.60	93.30	3	3,151	0.10%
2019/12/04	23	93.64	1	92.80	92.60	22	3,171	0.69%
2019/12/03	23	95.30	0	0.00	94.70	23	3,167	0.73%
2019/12/02	2	96.55	7	95.54	95.60	-5	3,169	-0.16%
2019/11/29	0	0.00	1	95.60	95.60	-1	3,141	-0.03%
2019/11/28	1	96.20	0.1	95.20	95.60	0.9	3,151	0.03%
2019/11/27	2	95.90	1	96.10	96.00	1	3,199	0.03%
2019/11/25	1	92.50	1	93.50	93.40	0	3,429	0.00%
2019/11/22	13	92.09	6.1	93.64	93.40	6.9	3,559	0.19%
2019/11/21	0	0.00	1	91.00	91.10	-1	3,608	-0.03%
2019/11/20	8	89.39	6.2	90.16	91.50	1.8	3,873	0.05%
2019/11/19	3	90.37	2	90.10	89.80	1	3,858	0.03%
2019/11/18	3	91.40	3	90.50	90.50	0	3,921	0.00%
2019/11/15	2	90.15	0	0.00	90.30	2	3,959	0.05%
2019/11/14	9	91.30	7	90.20	90.20	2	3,991	0.05%
2019/11/13	2	90.65	1	90.60	90.60	1	3,998	0.03%
2019/11/12	1	90.00	0	0.00	90.20	1	4,019	0.02%
2019/11/11	2	90.15	0	0.00	89.90	2	4,123	0.05%
2019/11/08	0	0.00	6	91.32	92.20	-6	4,140	-0.14%
2019/11/07	8	89.10	5	88.38	88.30	3	4,125	0.07%
2019/11/06	9	90.51	8	90.36	90.00	1	4,193	0.02%
2019/11/05	3	92.37	1	92.40	92.20	2	4,275	0.05%
2019/11/04	0	0.00	1	93.20	93.30	-1	4,313	-0.02%
2019/10/31	0	0.00	1	95.70	94.20	-1	4,407	-0.02%
2019/10/29	2	95.50	1	96.10	95.00	1	4,506	0.02%
2019/10/28	3	96.03	5	96.06	95.80	-2	4,525	-0.04%
2019/10/25	1	95.30	0	0.00	94.00	1	4,551	0.02%
2019/10/24	1	95.70	0	0.00	95.30	1	4,651	0.02%
2019/10/23	3	94.77	5	95.12	95.10	-2	4,872	-0.04%
2019/10/22	2	95.45	2	95.65	95.10	0	4,957	0.00%
2019/10/21	6	95.53	4	95.95	95.40	2	5,211	0.04%
2019/10/18	2	92.65	14	92.50	92.80	-12	5,255	-0.23%
2019/10/17	2	88.45	0	0.00	89.30	2	5,222	0.04%
2019/10/16	0	0.00	2	90.60	90.00	-2	5,197	-0.04%
2019/10/15	4	90.95	2	91.00	90.40	2	5,183	0.04%
2019/10/14	11	89.47	0	0.00	90.10	11	5,175	0.21%
2019/10/09	8	88.30	1	88.00	88.00	7	5,178	0.14%
2019/10/08	7	90.66	2	90.10	90.60	5	5,324	0.09%
2019/10/04	2	91.95	0	0.00	91.10	2	5,269	0.04%
2019/10/03	1	91.30	1	91.70	91.70	0	5,258	0.00%
2019/10/02	0	0.00	3	91.77	91.90	-3	5,248	-0.06%
2019/10/01	2	92.30	0	0.00	92.60	2	5,245	0.04%
2019/09/27	3	92.30	0	0.00	91.70	3	5,247	0.06%
2019/09/26	0	0.00	3	95.73	94.80	-3	5,223	-0.06%
2019/09/25	1	93.60	0	0.00	93.40	1	5,228	0.02%
2019/09/24	2	95.55	1	95.60	95.40	1	5,325	0.02%
2019/09/23	0	0.00	2	96.10	96.00	-2	5,333	-0.04%
2019/09/20	6	95.48	4	95.75	95.80	2	5,328	0.04%
2019/09/19	2	95.05	3	95.00	95.00	-1	5,330	-0.02%
2019/09/18	3	94.23	0	0.00	94.10	3	5,362	0.06%
2019/09/17	1	95.10	0	0.00	93.70	1	5,356	0.02%
2019/09/16	0	0.00	3	94.97	95.50	-3	5,382	-0.06%
2019/09/12	5	95.74	1	95.30	95.00	4	5,370	0.07%
2019/09/11	10	95.58	0	0.00	95.80	10	5,349	0.19%
2019/09/10	10	97.05	2	97.40	96.80	8	5,316	0.15%
2019/09/09	3	103.50	0	0.00	102.50	3	5,167	0.06%
2019/09/06	1	106.50	0	0.00	104.50	1	5,143	0.02%
2019/09/05	5	106.90	1	107.00	106.00	4	5,130	0.08%
2019/09/04	2	105.75	2	105.75	107.00	0	5,106	0.00%
2019/09/03	3	106.83	2	107.00	106.00	1	5,154	0.02%
2019/09/02	2	105.00	3	106.00	106.00	-1	5,051	-0.02%
2019/08/30	5	105.70	3	107.67	104.50	2	5,013	0.04%
2019/08/29	5	105.10	5	106.00	106.50	0	4,942	0.00%
2019/08/28	11	106.95	9	107.33	103.50	2	4,856	0.04%
2019/08/27	12	107.08	16	106.53	107.00	-4	4,611	-0.09%
2019/08/26	15	103.70	6	104.17	102.00	9	4,512	0.20%
2019/08/23	12	105.75	16	105.28	106.00	-4	4,490	-0.09%
2019/08/22	1	99.50	2	100.00	99.40	-1	4,249	-0.02%
2019/08/21	6	98.07	3	97.33	98.60	3	4,219	0.07%
2019/08/20	3	99.93	0	0.00	99.80	3	4,164	0.07%
2019/08/19	1	102.00	0	0.00	102.00	1	4,139	0.02%
2019/08/16	1	102.00	1	101.50	101.50	0	4,150	0.00%
2019/08/15	1	100.50	3	99.63	101.00	-2	4,177	-0.05%
2019/08/14	8	104.00	2	104.00	102.00	6	4,175	0.14%
2019/08/13	2	100.25	4	100.75	100.50	-2	4,097	-0.05%
2019/08/12	2	101.25	3	102.50	101.00	-1	4,133	-0.02%
2019/08/08	4	101.25	4	102.38	103.00	0	4,105	0.00%
2019/08/07	5	101.70	6	101.25	102.00	-1	4,054	-0.02%
2019/08/06	8	95.64	4	96.08	96.50	4	3,981	0.10%
2019/08/05	3	99.40	1	99.10	97.60	2	3,960	0.05%
2019/08/02	3	100.07	5	99.42	99.10	-2	3,968	-0.05%
2019/08/01	4	105.63	1	107.00	106.00	3	3,981	0.08%
2019/07/31	5	106.40	4	107.38	108.00	1	3,956	0.03%
2019/07/30	2	103.75	3	103.83	103.50	-1	3,914	-0.03%
2019/07/29	5	107.60	3	107.33	106.50	2	3,874	0.05%
2019/07/26	5	109.80	6	109.33	109.50	-1	3,833	-0.03%
2019/07/25	24	112.15	21	114.76	110.50	3	3,724	0.08%
2019/07/24	16	112.13	18	112.39	112.00	-2	3,544	-0.06%
2019/07/23	25	111.98	15	113.20	112.00	10	3,538	0.28%
2019/07/22	22	104.25	30.1	105.31	108.00	-8.1	3,252	-0.25%
2019/07/19	0	0.00	4	97.43	98.20	-4	3,113	-0.13%
2019/07/18	1	95.70	1	94.50	94.50	0	3,071	0.00%
2019/07/16	1	96.00	2	95.80	95.40	-1	3,078	-0.03%
2019/07/15	1	95.60	0	0.00	96.20	1	3,079	0.03%
2019/07/12	1	97.30	1	99.10	95.50	0	3,111	0.00%
2019/07/11	3	94.73	1	95.10	95.50	2	3,085	0.06%
2019/07/10	1	94.90	0	0.00	93.80	1	3,125	0.03%
2019/07/09	1	93.20	1	94.30	93.20	0	3,126	0.00%
2019/07/03	1	93.10	1	93.40	92.60	0	3,317	0.00%
2019/07/02	0	0.00	3	94.83	95.00	-3	3,338	-0.09%
2019/07/01	2	92.80	20	93.85	94.60	-18	3,324	-0.54%
2019/06/28	1	88.60	0	0.00	88.90	1	3,266	0.03%
2019/06/26	1	87.20	0	0.00	87.20	1	3,380	0.03%
2019/06/25	4	89.40	1	90.10	87.50	3	3,500	0.09%
2019/06/24	0	0.00	1	88.10	89.20	-1	3,557	-0.03%
2019/06/21	1	89.00	10	89.22	87.60	-9	3,737	-0.24%
2019/06/19	2	85.30	1	86.00	86.00	1	4,025	0.02%
2019/06/18	5	84.26	3	84.77	83.90	2	4,018	0.05%
2019/06/17	4	85.43	40	85.30	85.20	-36	4,045	-0.89%
2019/06/14	1	87.00	0	0.00	86.00	1	4,093	0.02%
2019/06/13	1	86.90	1	86.80	87.00	0	4,247	0.00%
2019/06/12	2	89.30	0	0.00	89.20	2	4,421	0.05%
2019/06/11	3	89.30	11	90.13	90.40	-8	4,464	-0.18%
2019/06/10	0	0.00	1	87.80	87.80	-1	4,425	-0.02%
2019/06/06	0	0.00	2	86.35	85.60	-2	4,498	-0.04%
2019/06/05	7	87.56	10	87.28	86.20	-3	4,677	-0.06%
2019/06/04	3	88.07	1	87.60	87.60	2	4,704	0.04%
2019/06/03	1	86.40	8	86.53	87.20	-7	4,721	-0.15%
2019/05/31	10	88.73	1	88.00	88.00	9	4,752	0.19%
2019/05/30	1	88.20	2	89.95	90.20	-1	4,789	-0.02%
2019/05/29	2	85.70	1	86.80	87.40	1	4,751	0.02%
2019/05/28	5	85.32	0	0.00	85.50	5	4,818	0.10%
2019/05/27	1	85.10	1	85.00	85.00	0	4,867	0.00%
2019/05/24	2	85.05	1	85.50	85.50	1	4,941	0.02%
2019/05/23	42	84.89	5	83.60	85.00	37	4,961	0.75%
2019/05/22	4	83.20	3	83.63	83.90	1	4,967	0.02%
2019/05/21	0	0.00	1	81.50	81.90	-1	4,992	-0.02%
2019/05/20	2	79.05	2	80.05	78.80	0	5,045	0.00%
2019/05/16	2	82.90	2	82.20	82.20	0	5,171	0.00%
2019/05/15	2	83.45	0	0.00	83.10	2	5,219	0.04%
2019/05/14	1	80.80	0	0.00	84.30	1	5,297	0.02%
2019/05/10	0	0.00	5	82.42	82.50	-5	5,482	-0.09%
2019/05/09	1	86.00	0	0.00	81.80	1	5,720	0.02%
2019/05/06	0	0.00	5	85.50	84.50	-5	5,726	-0.09%
2019/05/03	5	87.00	0	0.00	87.20	5	5,785	0.09%
2019/04/30	0	0.00	0	86.00	85.60	0	6,108	0.00%
2019/04/29	8	86.30	10	86.85	84.00	-2	6,095	-0.03%
2019/04/26	0	0.00	3	92.10	91.50	-3	6,078	-0.05%
2019/04/25	1	94.00	1	93.20	93.20	0	6,292	0.00%
2019/04/24	8	94.09	0	0.00	92.60	8	6,586	0.12%
2019/04/23	1	91.50	0	0.00	93.50	1	6,713	0.01%
2019/04/22	0	0.00	1	92.00	91.90	-1	6,708	-0.01%
2019/04/18	2	91.70	4	91.75	91.00	-2	6,757	-0.03%
2019/04/17	5	96.08	2	95.00	93.00	3	6,773	0.04%
2019/04/16	2	94.10	0	0.00	95.30	2	6,714	0.03%
2019/04/15	0	0.00	1	93.80	92.60	-1	6,710	-0.01%
2019/04/12	0	0.00	1	93.00	93.00	-1	6,737	-0.01%
2019/04/11	14	92.37	0	0.00	92.50	14	6,739	0.21%
2019/04/10	3	93.33	0	0.00	94.30	3	6,768	0.04%
2019/04/09	1	93.70	3	93.87	93.70	-2	6,735	-0.03%
2019/04/08	0	0.00	1	95.00	95.20	-1	6,763	-0.01%
2019/04/02	2	94.30	2	94.64	93.80	0	6,754	0.00%
2019/04/01	0	0.00	1	93.90	93.50	-1	6,744	-0.01%
2019/03/29	3	93.90	0	0.00	93.20	3	6,710	0.04%
2019/03/28	2	95.05	3	95.23	95.10	-1	6,648	-0.02%
2019/03/27	1	94.50	2	94.55	94.60	-1	6,552	-0.02%
2019/03/26	5	93.54	8	93.75	93.40	-3	6,494	-0.05%
2019/03/25	3	90.23	2	91.10	91.50	1	6,387	0.02%
2019/03/22	2	91.80	7	91.79	92.20	-5	6,333	-0.08%
2019/03/21	3	88.50	2	88.50	87.80	1	6,135	0.02%
2019/03/20	0	0.00	2	88.20	88.10	-2	6,275	-0.03%
2019/03/19	0	0.00	3	87.90	87.70	-3	6,345	-0.05%
2019/03/18	3	88.53	2	88.50	89.00	1	6,445	0.02%
2019/03/15	7	85.56	0	0.00	84.50	7	6,436	0.11%
2019/03/13	1	89.30	1	89.40	89.20	0	6,548	0.00%
2019/03/12	1	90.50	0	0.00	89.90	1	6,599	0.02%
2019/03/11	12	91.75	5	91.46	90.80	7	6,591	0.11%
2019/03/07	0	0.00	1	89.70	87.10	-1	6,640	-0.02%
2019/03/06	1	89.60	1	89.20	89.00	0	6,745	0.00%
2019/03/05	4	88.28	0	0.00	88.20	4	6,813	0.06%
2019/02/25	3	93.13	1	92.50	92.50	2	6,691	0.03%
2019/02/20	0	0.00	6	93.15	93.50	-6	6,741	-0.09%
2019/02/19	3	93.00	0	0.00	92.10	3	6,700	0.04%
2019/02/18	5	93.30	0	0.00	93.40	5	6,645	0.08%
2019/02/15	1	95.40	1	98.60	95.10	0	6,617	0.00%
2019/02/13	5	95.90	8	95.34	95.00	-3	6,608	-0.05%
2019/02/12	0	0.00	2	96.90	99.40	-2	6,662	-0.03%
2019/02/11	10	96.83	6	96.53	96.70	4	6,602	0.06%
2019/01/30	0	0.00	7	92.36	94.50	-7	6,449	-0.11%
2019/01/29	0	0.00	5	86.00	86.10	-5	6,183	-0.08%
2019/01/28	2	85.80	2	86.50	86.00	0	6,191	0.00%
2019/01/25	2	85.20	2	86.45	86.50	0	6,192	0.00%
2019/01/24	1	82.30	0	0.00	84.60	1	6,144	0.02%
2019/01/23	0	0.00	1	79.70	81.90	-1	6,103	-0.02%
2019/01/22	5	82.68	2	80.95	80.50	3	5,962	0.05%
2019/01/21	3	88.00	0	0.00	87.40	3	5,749	0.05%
2019/01/18	1	86.60	1	87.80	87.00	0	5,710	0.00%
2019/01/17	4	88.40	2	86.35	86.00	2	5,628	0.04%
2019/01/16	3	83.43	5	86.92	87.10	-2	5,412	-0.04%
2019/01/15	0	0.00	5	78.28	79.20	-5	5,106	-0.10%
2019/01/11	2	75.55	0	0.00	75.60	2	4,979	0.04%
2019/01/09	1	77.50	3	78.60	76.30	-2	4,908	-0.04%
2019/01/08	0	0.00	8	77.13	77.00	-8	4,831	-0.17%
2019/01/07	9	75.48	0	0.00	74.70	9	4,718	0.19%
2019/01/04	0	0.00	4	73.60	75.30	-4	4,661	-0.09%
2019/01/02	5	75.32	6	74.77	74.30	-1	4,633	-0.02%
2018/12/28	5	74.00	2	74.45	74.80	3	4,548	0.07%
2018/12/27	2	72.60	18	73.46	73.60	-16	4,528	-0.35%
2018/12/26	6	71.00	0	0.00	70.20	6	4,439	0.14%
2018/12/25	4	71.10	2	72.30	72.30	2	4,421	0.05%
2018/12/24	7	74.49	2	74.60	73.70	5	4,383	0.11%
2018/12/21	2	71.75	2	73.60	74.20	0	4,317	0.00%
2018/12/20	3	72.50	7	72.81	72.70	-4	4,262	-0.09%
2018/12/19	2	73.00	3	74.20	74.50	-1	4,208	-0.02%
2018/12/18	1	75.20	1	73.20	73.20	0	4,146	0.00%
2018/12/17	8	74.33	0	0.00	74.70	8	4,070	0.20%
2018/12/14	1	75.50	1	75.10	74.90	0	4,070	0.00%
2018/12/13	3	75.83	7	75.76	74.00	-4	3,991	-0.10%
2018/12/12	5	74.52	3	74.70	73.60	2	3,837	0.05%
2018/12/11	2	74.30	5	73.92	74.40	-3	3,719	-0.08%
2018/12/10	4	71.68	0	0.00	71.00	4	3,565	0.11%
2018/12/07	2	74.15	13	73.92	75.50	-11	3,414	-0.32%
2018/12/06	4	69.30	7	68.39	68.90	-3	3,145	-0.10%
2018/12/04	2	71.00	5	70.52	70.40	-3	3,030	-0.10%
2018/12/03	1	70.30	2	69.75	71.00	-1	2,989	-0.03%
2018/11/30	3	67.77	2	68.60	68.00	1	2,868	0.03%
2018/11/29	8	67.96	1	65.90	68.00	7	2,757	0.25%
2018/11/28	0	0.00	8	64.15	64.00	-8	2,624	-0.30%
2018/11/27	2	61.20	1	61.20	61.60	1	2,530	0.04%
2018/11/26	0	0.00	3	60.70	61.00	-3	2,536	-0.12%
2018/11/23	1	59.40	1	59.40	59.40	0	2,539	0.00%
2018/11/22	7	60.90	7	61.91	60.50	0	2,525	0.00%
2018/11/21	2	60.20	0	0.00	60.20	2	2,456	0.08%
2018/11/20	1	61.60	2	61.20	59.90	-1	2,462	-0.04%
2018/11/19	0	0.00	1	59.00	59.00	-1	2,341	-0.04%
2018/11/16	3	58.50	7	58.74	57.90	-4	2,338	-0.17%
2018/11/14	1	58.30	0	0.00	58.00	1	2,314	0.04%
2018/11/13	7	57.70	1	58.20	58.20	6	2,278	0.26%
2018/11/12	12	57.09	10	56.83	57.00	2	2,187	0.09%
2018/11/09	4	56.50	7	56.61	56.70	-3	2,111	-0.14%
2018/11/08	4	53.85	5	53.26	53.00	-1	1,945	-0.05%
2018/11/07	0	0.00	1	52.90	53.60	-1	1,933	-0.05%
2018/11/06	1	51.90	5	53.70	51.30	-4	1,973	-0.20%
2018/11/05	8	53.53	1	53.20	53.60	7	1,993	0.35%
2018/11/02	0	0.00	3	51.70	52.30	-3	1,995	-0.15%
2018/11/01	1	51.20	1	51.50	50.90	0	2,035	0.00%
2018/10/31	1	50.10	1	49.30	50.30	0	2,011	0.00%
2018/10/29	1	47.40	1	48.25	48.20	0	2,000	0.00%
2018/10/26	1	46.10	0	0.00	46.90	1	2,016	0.05%
2018/10/25	0	0.00	1	48.00	47.80	-1	2,035	-0.05%
2018/10/24	4	48.78	1	49.15	48.95	3	2,044	0.15%
2018/10/22	0	0.00	1	49.30	49.65	-1	2,123	-0.05%
2018/10/11	1	44.60	0	0.00	45.00	1	3,307	0.03%
2018/10/09	1	48.30	0	0.00	48.30	1	3,323	0.03%
2018/10/05	1	49.10	3	48.87	49.60	-2	3,558	-0.06%
2018/09/20	2	54.30	0	0.00	53.60	2	4,636	0.04%
2018/09/17	1	57.20	1	57.30	57.30	0	4,708	0.00%
2018/09/12	1	56.70	2	57.10	57.70	-1	4,854	-0.02%
2018/09/10	0	0.00	1	55.20	55.70	-1	4,992	-0.02%
2018/09/07	4	58.23	0	0.00	58.10	4	5,026	0.08%
2018/09/05	2	59.75	1	60.10	59.80	1	5,383	0.02%
2018/09/04	1	60.80	3	61.63	61.30	-2	5,623	-0.04%
2018/09/03	1	60.40	0	0.00	59.90	1	5,717	0.02%
2018/08/31	2	60.40	0	0.00	60.20	2	5,857	0.03%
2018/08/30	4	61.75	1	62.20	61.50	3	5,945	0.05%
2018/08/28	2	62.10	2	61.95	61.80	0	6,444	0.00%
2018/08/27	0	0.00	51	59.67	62.10	-51	6,735	-0.76%
2018/08/24	55	57.84	2	57.70	57.90	53	6,968	0.76%
2018/08/20	0	0.00	1	61.40	61.50	-1	6,961	-0.01%
2018/08/17	0	0.00	5	62.70	61.80	-5	6,981	-0.07%
2018/08/16	1	63.10	6	62.50	63.10	-5	7,040	-0.07%
2018/08/15	1	64.80	0	0.00	64.40	1	7,135	0.01%
2018/08/13	1	63.10	12	62.29	63.90	-11	7,203	-0.15%
2018/08/10	0	0.00	1	68.00	67.50	-1	7,196	-0.01%
2018/08/07	1	71.20	1	71.50	70.40	0	7,219	0.00%
2018/08/06	1	70.40	1	71.60	70.30	0	7,232	0.00%
2018/08/03	1	70.90	0	0.00	70.90	1	7,276	0.01%
2018/08/02	5	71.14	1	71.90	71.10	4	7,376	0.05%
2018/08/01	2	72.25	3	73.10	72.40	-1	7,396	-0.01%
2018/07/31	1	72.00	1	72.60	73.10	0	7,377	0.00%
2018/07/30	1	71.90	0	0.00	72.70	1	7,390	0.01%
2018/07/27	1	74.50	1	75.50	74.20	0	7,344	0.00%
2018/07/26	1	74.90	1	74.00	75.00	0	7,300	0.00%
2018/07/25	0	0.00	1	72.90	74.00	-1	7,273	-0.01%
2018/07/24	5	73.00	5	73.18	73.80	0	7,254	0.00%
2018/07/23	4	72.03	33	71.81	70.80	-29	7,169	-0.40%
2018/07/20	17	75.98	3	75.23	76.00	14	7,037	0.20%
2018/07/19	30	77.73	7	77.87	77.40	23	6,949	0.33%
2018/07/18	4	79.15	17	79.74	81.00	-13	6,682	-0.19%
2018/07/17	3	73.37	0	0.00	73.70	3	6,220	0.05%
2018/07/16	3	73.77	0	0.00	73.50	3	6,239	0.05%
2018/07/13	7	74.56	12	73.77	74.20	-5	6,200	-0.08%
2018/07/12	7	74.56	11	74.74	74.70	-4	6,142	-0.07%
2018/07/11	7	74.19	5	73.88	73.40	2	6,256	0.03%
2018/07/10	1	73.60	6	73.57	74.00	-5	6,308	-0.08%
2018/07/09	1	72.00	0	0.00	72.00	1	6,188	0.02%
2018/07/06	2	71.30	10	71.18	72.60	-8	6,129	-0.13%
2018/07/05	3	70.20	0	0.00	69.10	3	6,056	0.05%
2018/07/04	3	73.33	1	72.00	72.00	2	6,016	0.03%
2018/07/03	9	71.90	6	72.33	71.70	3	5,902	0.05%
2018/07/02	9	73.23	10	73.56	72.50	-1	5,835	-0.02%
2018/06/29	11	71.55	17	73.19	73.70	-6	5,640	-0.11%
2018/06/27	4	68.18	2	68.85	68.50	2	5,506	0.04%
2018/06/26	3	65.87	7	64.70	66.80	-4	5,488	-0.07%
2018/06/25	0	0.00	6	67.25	65.50	-6	5,443	-0.11%
2018/06/22	3	69.17	2	69.80	69.00	1	5,379	0.02%
2018/06/21	2	71.80	1	71.50	71.50	1	5,326	0.02%
2018/06/20	7	69.96	4	69.73	69.50	3	5,302	0.06%
2018/06/19	5	72.16	5	72.84	72.20	0	5,200	0.00%
2018/06/15	7	72.50	4	73.50	72.10	3	5,143	0.06%
2018/06/14	4	72.18	4	71.90	71.30	0	5,072	0.00%
2018/06/13	24	75.58	6	74.75	71.80	18	5,003	0.36%
2018/06/12	0	0.00	9.4	76.69	78.10	-9.4	4,805	-0.19%
2018/06/11	3	71.37	3	71.43	71.00	0	4,581	0.00%
2018/06/08	9	71.22	4	72.30	71.50	5	4,493	0.11%
2018/06/07	5	70.90	0	0.00	70.30	5	4,356	0.11%
2018/06/06	1	72.00	2	72.00	72.20	-1	4,301	-0.02%
2018/06/05	15	72.92	6	73.80	71.00	9	4,173	0.22%
2018/06/04	32	73.76	43	73.90	74.40	-11	3,814	-0.29%
2018/06/01	0	0.00	6	66.40	67.70	-6	3,540	-0.17%
2018/05/30	1	62.00	0	0.00	61.80	1	3,305	0.03%
2018/05/29	0	0.00	3	62.53	62.30	-3	3,305	-0.09%
2018/05/28	4	62.95	5	63.82	63.20	-1	3,317	-0.03%
2018/05/25	4	63.08	0	0.00	62.90	4	3,310	0.12%
2018/05/24	0	0.00	2	62.65	63.40	-2	3,293	-0.06%
2018/05/23	0	0.00	3	62.17	62.50	-3	3,241	-0.09%
2018/05/22	4	61.20	2	61.00	61.30	2	3,131	0.06%
2018/05/21	1	61.00	2	62.00	61.70	-1	3,127	-0.03%
2018/05/18	2	59.10	5	59.64	60.40	-3	3,050	-0.10%
2018/05/16	8	59.96	2	59.60	59.50	6	2,977	0.20%
2018/05/15	3	60.80	4	60.55	61.00	-1	2,946	-0.03%
2018/05/14	2	59.10	2	59.35	59.10	0	2,888	0.00%
2018/05/10	3	58.90	9	58.62	59.50	-6	2,928	-0.20%
2018/05/09	2	57.25	0	0.00	56.70	2	2,816	0.07%
2018/05/08	0	0.00	1	56.70	56.40	-1	2,773	-0.04%
2018/05/07	4	57.33	2	57.80	56.80	2	2,767	0.07%
2018/05/03	2	56.80	5	56.78	56.50	-3	2,751	-0.11%
2018/05/02	3	57.13	5	56.90	57.10	-2	2,744	-0.07%
2018/04/30	0	0.00	2	56.30	56.70	-2	2,719	-0.07%
2018/04/27	2	54.10	0	0.00	54.90	2	2,694	0.07%
2018/04/26	0	0.00	3	53.10	53.00	-3	2,696	-0.11%
2018/04/24	1	54.00	4	53.70	53.30	-3	2,662	-0.11%
2018/04/23	2	55.55	7	56.60	55.40	-5	2,630	-0.19%
2018/04/20	6	56.68	7	56.40	56.00	-1	2,609	-0.04%
2018/04/19	5	57.74	12	57.84	58.80	-7	2,538	-0.28%
2018/04/18	24	58.50	4	58.55	58.30	20	2,497	0.80%
2018/04/17	3	58.70	27	58.84	59.70	-24	2,396	-1.00%
2018/04/16	0	0.00	7	56.69	57.00	-7	2,273	-0.31%
2018/04/13	0	0.00	3	54.93	54.70	-3	2,181	-0.14%
2018/04/12	5	54.70	0	0.00	54.70	5	2,243	0.22%
2018/04/11	0	0.00	1	54.60	54.70	-1	2,335	-0.04%
2018/04/10	0	0.00	1	54.20	54.30	-1	2,524	-0.04%
2018/04/09	0	0.00	3	54.20	54.00	-3	2,593	-0.12%
2018/04/03	0	0.00	6	53.50	53.30	-6	2,828	-0.21%
2018/04/02	1	55.30	0	0.00	54.30	1	2,837	0.04%
2018/03/31	3	54.37	3	54.40	54.70	0	2,795	0.00%
2018/03/30	0	0.00	7	54.40	54.70	-7	2,773	-0.25%
2018/03/29	0	0.00	3	53.40	53.40	-3	2,717	-0.11%
2018/03/28	1	52.30	0	0.00	52.00	1	2,728	0.04%
2018/03/23	1	50.50	10	50.50	51.20	-9	2,760	-0.33%
2018/03/22	0	0.00	2	53.40	52.50	-2	2,789	-0.07%
2018/03/20	2	53.20	0	0.00	53.10	2	2,837	0.07%
2018/03/19	12	54.28	0	0.00	54.20	12	2,845	0.42%
2018/03/16	1	53.50	2	54.35	55.00	-1	2,819	-0.04%
2018/03/15	2	55.00	2	54.30	54.30	0	2,721	0.00%
2018/03/14	0	0.00	2	54.70	54.00	-2	2,678	-0.07%
2018/03/13	0	0.00	1	54.20	54.10	-1	2,661	-0.04%
2018/03/09	1	53.00	5	53.22	53.40	-4	2,613	-0.15%
2018/03/08	0	0.00	5	52.30	52.20	-5	2,605	-0.19%
2018/03/07	4	52.75	11	53.01	51.80	-7	2,672	-0.26%
2018/03/06	1	51.90	4	53.15	53.00	-3	2,628	-0.11%
2018/03/01	0	0.00	1	52.50	52.70	-1	2,597	-0.04%
2018/02/27	0	0.00	2	52.75	52.00	-2	2,638	-0.08%
2018/02/26	0	0.00	13	52.02	52.00	-13	2,675	-0.49%
2018/02/23	0	0.00	2	51.40	51.40	-2	2,653	-0.08%
2018/02/21	0	0.00	1	50.20	50.20	-1	2,612	-0.04%
2018/02/09	2	46.45	0	0.00	46.70	2	2,593	0.08%
2018/02/06	1	48.40	1	45.45	45.45	0	2,556	0.00%
2018/02/05	7	49.61	6	49.92	49.85	1	2,525	0.04%
2018/02/02	6	52.08	9	51.54	50.90	-3	2,519	-0.12%
2018/01/31	1	49.60	3	49.57	50.20	-2	2,396	-0.08%
2018/01/30	0	0.00	10	49.18	49.35	-10	2,390	-0.42%
2018/01/29	2	48.85	1	48.80	48.80	1	2,380	0.04%
2018/01/26	2	49.30	2	49.30	49.25	0	2,373	0.00%
2018/01/25	0	0.00	3	50.10	50.00	-3	2,407	-0.12%
2018/01/24	1	50.20	0	0.00	50.10	1	2,402	0.04%
2018/01/23	1	51.10	0	0.00	50.50	1	2,392	0.04%
2018/01/22	1	51.10	2	51.30	51.30	-1	2,384	-0.04%
2018/01/19	0	0.00	1	50.80	50.90	-1	2,380	-0.04%
2018/01/18	2	50.70	1	50.80	50.40	1	2,373	0.04%
2018/01/17	10	50.60	2	50.70	50.70	8	2,369	0.34%
2018/01/16	0	0.00	1	50.70	50.90	-1	2,362	-0.04%
2018/01/15	7	50.60	0	0.00	50.40	7	2,347	0.30%
2018/01/12	3	50.63	7	50.50	50.60	-4	2,360	-0.17%
2018/01/11	3	50.37	0	0.00	50.20	3	2,345	0.13%
2018/01/10	0	0.00	2	50.50	50.30	-2	2,332	-0.09%
2018/01/08	0	0.00	1	54.20	54.10	-1	2,214	-0.05%
2018/01/05	11	55.93	10	55.67	55.80	1	2,134	0.05%
2018/01/04	6	56.98	25	57.21	56.60	-19	2,045	-0.93%
2018/01/03	4	54.65	4	55.05	54.60	0	1,860	0.00%
2018/01/02	8	54.26	12	54.56	54.60	-4	1,784	-0.22%