智易 (3596)-元大-斗信券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
--
漲幅
0.00%
成交量
2,014張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	171.50	0	0.00	170.50	1	2,119	0.05%
2024/04/24	0.2	175.00	0	0.00	176.00	0.2	2,134	0.01%
2024/04/22	0	175.75	0	0.00	174.00	0	2,163	0.00%
2024/04/19	0.2	175.50	0.4	175.00	174.50	-0.2	2,159	-0.01%
2024/04/18	0.2	178.50	0	0.00	177.00	0.2	2,143	0.01%
2024/04/12	0.1	185.00	0	0.00	184.50	0.1	2,115	0.00%
2024/04/10	0.1	189.50	1	189.00	188.00	-0.9	2,119	-0.04%
2024/04/02	0	0.00	0.3	194.00	195.00	-0.3	2,141	-0.01%
2024/04/01	0	0.00	1	195.00	195.50	-1	2,147	-0.05%
2024/03/29	0	0.00	1	190.00	191.50	-1	2,134	-0.05%
2024/03/28	1	190.50	2	194.25	191.50	-1	2,067	-0.05%
2024/03/27	0.2	186.00	0	0.00	190.50	0.2	2,029	0.01%
2024/03/25	2	192.50	0	0.00	193.50	2	2,018	0.10%
2024/03/22	0	0.00	0.1	203.10	199.00	-0.1	2,007	0.00%
2024/03/20	2	198.00	4.1	199.11	199.00	-2.1	1,991	-0.10%
2024/03/19	0	0.00	0.3	194.85	195.00	-0.3	2,059	-0.01%
2024/03/18	1	187.50	0	0.00	187.50	1	2,140	0.05%
2024/03/15	3	185.00	1	191.50	188.00	2	2,162	0.09%
2024/03/14	1	189.00	0.2	189.61	189.50	0.8	2,151	0.04%
2024/03/13	0.2	186.00	0	0.00	186.50	0.2	2,066	0.01%
2024/03/12	0	0.00	0.4	177.57	177.00	-0.4	2,015	-0.02%
2024/03/08	0.2	173.00	0	0.00	171.50	0.2	1,994	0.01%
2024/03/07	0.2	178.00	13	177.50	175.50	-12.9	1,982	-0.65%
2024/03/06	3	180.00	2	180.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	1	183.00	184.00	-1	1,973	-0.05%
2024/03/04	1.3	179.40	1	181.00	181.00	0.2	1,959	0.01%
2024/03/01	3	179.67	0	0.00	178.50	3	1,956	0.15%
2024/02/29	0	182.00	0	0.00	184.00	0	1,947	0.00%
2024/02/27	3	179.00	5	180.70	180.00	-2	1,925	-0.10%
2024/02/26	3	177.67	0	0.00	180.00	3	1,891	0.16%
2024/02/23	5.9	183.39	0	0.00	183.50	5.9	1,870	0.32%
2024/02/22	2.1	178.00	2	177.50	178.50	0.1	1,788	0.01%
2024/02/20	0.1	172.00	0	172.00	171.50	0	1,715	0.00%
2024/02/16	0	0.00	0.1	170.00	169.00	-0.1	1,736	0.00%
2024/02/05	1.1	174.00	0	0.00	173.00	1.1	1,761	0.06%
2024/01/25	0	0.00	1	174.00	175.00	-1	1,974	-0.05%
2024/01/24	1	177.00	0	0.00	174.00	1	2,027	0.05%
2024/01/22	1	175.00	0	0.00	175.50	1	2,034	0.05%
2024/01/17	1	176.00	2	174.00	173.50	-1	2,004	-0.05%
2024/01/15	0.2	169.50	0	0.00	171.50	0.2	1,989	0.01%
2024/01/10	1	167.00	0	0.00	167.50	1	2,055	0.05%
2024/01/03	1	172.00	1	169.00	169.00	0	2,137	0.00%
2024/01/02	0	0.00	2	169.50	170.50	-2	2,150	-0.09%
2023/12/29	0	0.00	2	169.75	170.50	-2	2,205	-0.09%
2023/12/27	1	170.00	1	171.50	171.00	0	2,246	0.00%
2023/12/22	2	173.50	3	172.17	172.00	-1	2,339	-0.04%
2023/12/21	0	0.00	0.3	175.00	174.50	-0.3	2,338	-0.01%
2023/12/19	1	175.50	1	177.00	175.50	0	2,406	0.00%
2023/12/15	2	187.75	2	181.50	181.50	0	2,540	0.00%
2023/12/14	11.3	192.05	12.4	193.49	189.50	-1.1	2,566	-0.04%
2023/12/13	4	187.25	3	187.83	188.50	1	2,431	0.04%
2023/12/12	0	0.00	0	172.50	171.50	0	2,365	0.00%
2023/12/07	0	0.00	0.2	165.00	164.50	-0.2	2,455	-0.01%
2023/12/04	0.3	165.00	0	0.00	164.00	0.3	2,716	0.01%
2023/11/30	0	163.00	1	163.00	163.50	-1	2,887	-0.03%
2023/11/21	0.1	169.50	0	0.00	170.50	0.1	3,048	0.00%
2023/11/20	0	0.00	1	169.00	169.00	-1	3,167	-0.03%
2023/11/17	0	0.00	0.5	168.50	168.00	-0.5	3,263	-0.02%
2023/11/16	0.5	170.50	1	170.00	171.00	-0.5	3,417	-0.01%
2023/11/14	0.2	169.50	0	168.50	169.50	0.2	3,491	0.01%
2023/11/09	1	166.50	0	0.00	166.50	1	3,544	0.03%
2023/11/08	1	168.50	1	168.00	167.50	0	3,563	0.00%
2023/11/07	0	0.00	4	164.50	166.00	-4	3,615	-0.11%
2023/11/06	0	0.00	1	166.00	166.00	-1	3,667	-0.03%
2023/11/03	0	0.00	2	166.26	167.00	-2	3,740	-0.05%
2023/11/01	0	0.00	2	148.50	152.00	-2	3,830	-0.05%
2023/10/31	0.3	159.50	0	0.00	154.00	0.3	3,874	0.01%
2023/10/30	1	154.50	1	157.00	157.00	0	4,020	0.00%
2023/10/25	0	0.00	1	157.50	157.00	-1	4,535	-0.02%
2023/10/24	2	156.00	0	0.00	158.50	2	4,582	0.04%
2023/10/23	1	157.00	1	156.50	156.50	0	4,615	0.00%
2023/10/19	2.1	159.06	0	158.50	159.50	2.1	4,813	0.04%
2023/10/16	0	161.00	5	161.10	161.50	-5	4,836	-0.10%
2023/10/13	2	165.75	0	0.00	164.50	2	4,888	0.04%
2023/10/12	0.1	164.50	1	162.50	165.00	-0.9	4,916	-0.02%
2023/10/11	1	165.50	2	165.25	163.50	-1	4,934	-0.02%
2023/10/06	2	165.25	1	164.00	164.00	1	4,955	0.02%
2023/10/05	10	167.95	4	166.00	163.00	6	4,985	0.12%
2023/10/04	0	160.50	0	0.00	163.00	0	4,995	0.00%
2023/10/03	0	0.00	1	160.50	160.50	-1	5,086	-0.02%
2023/09/28	1	160.00	1	162.00	161.50	0	5,172	0.00%
2023/09/27	3	162.82	3	159.67	160.50	0	5,183	0.00%
2023/09/25	2	165.00	2	167.00	165.50	0	5,163	0.00%
2023/09/22	5.1	165.09	7	162.64	164.50	-1.9	5,142	-0.04%
2023/09/21	0.2	164.00	6.1	165.47	165.50	-5.9	5,142	-0.11%
2023/09/20	10.1	178.58	11	178.14	175.50	-0.9	5,205	-0.02%
2023/09/19	3	180.00	4	180.63	180.00	-1	5,170	-0.02%
2023/09/18	15	176.53	14	177.00	176.00	1	5,120	0.02%
2023/09/15	1.1	178.53	1	179.00	177.50	0.1	5,102	0.00%
2023/09/14	2	173.75	12.1	174.39	176.50	-10.1	5,055	-0.20%
2023/09/12	4	163.88	5	165.80	168.00	-1	5,025	-0.02%
2023/09/11	15.1	169.89	6.2	168.30	167.50	8.9	4,980	0.18%
2023/09/08	2	160.00	2	162.50	164.00	0	4,875	0.00%
2023/09/07	6	160.25	7	159.14	162.00	-1	4,830	-0.02%
2023/09/06	5	157.10	3.1	156.89	158.00	1.9	4,748	0.04%
2023/09/05	6	151.00	9	149.83	151.00	-3	4,651	-0.06%
2023/09/04	0	0.00	2	146.75	147.50	-2	4,679	-0.04%
2023/09/01	1	145.00	0	0.00	145.00	1	4,695	0.02%
2023/08/31	0	0.00	0	148.50	148.50	0	4,661	0.00%
2023/08/30	0	0.00	0	147.50	147.00	0	4,661	0.00%
2023/08/29	1.1	147.78	2	145.75	148.00	-0.9	4,655	-0.02%
2023/08/28	1	143.50	0	0.00	143.00	1	4,629	0.02%
2023/08/25	5	146.40	2	145.50	145.50	3	4,620	0.06%
2023/08/24	3.2	147.33	3	145.84	145.00	0.2	4,584	0.00%
2023/08/23	2	147.25	5	146.21	148.50	-3	4,480	-0.07%
2023/08/22	12	145.08	8	144.63	144.00	4	4,426	0.09%
2023/08/21	2	141.75	2	141.51	143.00	0	4,286	0.00%
2023/08/17	0	0.00	0	140.00	139.50	0	4,252	0.00%
2023/08/16	0	138.00	0	138.00	138.00	0	4,240	0.00%
2023/08/15	0	0.00	12	137.29	137.00	-12	4,245	-0.28%
2023/08/14	1	132.50	1	133.00	133.00	0	4,252	0.00%
2023/08/11	13	135.38	14	133.68	135.00	-1	4,237	-0.02%
2023/08/10	3	139.33	2	138.50	137.00	1	4,205	0.02%
2023/08/09	12	140.42	12	139.58	138.00	0	4,138	0.00%
2023/08/08	3	141.00	1	138.00	138.00	2	4,068	0.05%
2023/08/07	3	133.00	1	135.99	135.50	2	3,988	0.05%
2023/08/04	5	134.50	5	134.40	133.50	0	3,964	0.00%
2023/08/02	1	132.00	3	132.17	132.00	-2	3,936	-0.05%
2023/08/01	8	133.81	3	132.17	130.50	5	3,828	0.13%
2023/07/31	18	141.58	11.3	141.46	145.00	6.7	3,727	0.18%
2023/07/28	0.2	131.67	5	131.60	132.00	-4.9	3,429	-0.14%
2023/07/26	0	0.00	0	130.00	128.00	0	3,315	0.00%
2023/07/25	7	129.79	2	129.00	128.50	5	3,276	0.15%
2023/07/24	5	131.80	13.1	131.59	134.50	-8.1	3,178	-0.26%
2023/07/20	4	125.50	1	125.50	126.00	3	3,056	0.10%
2023/07/19	7	128.07	0	0.00	126.50	7	3,027	0.23%
2023/07/18	3	127.33	1	128.00	130.00	2	3,011	0.07%
2023/07/17	0	0.00	3.2	128.32	131.00	-3.2	2,952	-0.11%
2023/07/14	1	127.00	0	126.50	126.50	1	2,900	0.03%
2023/07/12	0.2	132.50	1	132.00	132.00	-0.8	2,806	-0.03%
2023/07/11	3	133.00	1	132.60	135.00	2	2,748	0.07%
2023/07/10	0	0.00	1.4	133.21	132.00	-1.4	2,668	-0.05%
2023/07/07	2	129.50	6	128.17	127.50	-4	2,560	-0.16%
2023/07/06	2.2	128.04	1	129.00	130.00	1.2	2,475	0.05%
2023/07/05	0	128.00	0	0.00	127.50	0	2,426	0.00%
2023/07/04	2	126.24	1.6	126.19	127.00	0.4	2,386	0.02%
2023/07/03	2	126.25	22.1	126.61	127.00	-20.1	2,356	-0.85%
2023/06/30	1	122.50	0	0.00	123.00	1	2,288	0.04%
2023/06/29	0	121.50	1	122.50	122.00	-1	2,295	-0.04%
2023/06/28	11	123.32	25	123.40	122.50	-14	2,209	-0.63%
2023/06/27	1	119.50	0.1	119.50	120.00	0.9	2,020	0.05%
2023/06/26	0	0.00	5	118.20	118.00	-5	1,991	-0.25%
2023/06/20	1	117.50	0	0.00	118.00	1	1,984	0.05%
2023/06/16	1.1	114.52	2	116.25	117.50	-1	1,934	-0.05%
2023/06/15	0	0.00	1	116.50	116.50	-1	1,866	-0.05%
2023/06/13	0	0.00	1	118.50	118.00	-1	1,864	-0.05%
2023/06/12	0	0.00	1	117.00	118.00	-1	1,857	-0.05%
2023/06/09	6.1	118.41	0	0.00	117.50	6.1	1,852	0.33%
2023/06/08	0	0.00	0	119.00	118.00	0	1,837	0.00%
2023/06/07	0	0.00	1	115.50	115.50	-1	1,777	-0.06%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/01	1	115.00	0	0.00	116.00	1	1,757	0.06%
2023/05/31	0.1	116.00	2	115.50	116.00	-1.9	1,753	-0.11%
2023/05/30	1	115.00	1	115.00	115.00	0	1,732	0.00%
2023/05/29	1	115.00	0	0.00	115.00	1	1,729	0.06%
2023/05/26	0.6	115.80	1	114.50	114.50	-0.4	1,711	-0.02%
2023/05/25	1	112.50	0	0.00	114.00	1	1,670	0.06%
2023/05/23	0	0.00	1	111.50	111.50	-1	1,622	-0.06%
2023/05/12	0	0.00	3	111.50	112.50	-3	1,445	-0.21%
2023/05/11	2	111.50	1	109.00	110.50	1	1,411	0.07%
2023/05/10	1	113.00	1.1	113.91	113.50	-0.1	1,359	-0.01%
2023/05/09	4	112.50	1	113.50	112.50	3	1,330	0.23%
2023/05/08	0	0.00	3	111.00	111.00	-3	1,262	-0.24%
2023/05/05	7	107.64	6.3	108.55	108.00	0.7	1,210	0.06%
2023/05/04	0	0.00	3	102.33	102.00	-3	1,152	-0.26%
2023/05/03	0.3	101.51	0	0.00	101.00	0.3	1,179	0.02%
2023/05/02	0.1	101.50	0	0.00	101.00	0.1	1,202	0.01%
2023/04/28	3	101.17	0.2	101.50	100.50	2.8	1,203	0.23%
2023/04/27	1.2	99.08	0	0.00	98.80	1.2	1,192	0.10%
2023/04/25	0.2	101.00	0	0.00	100.00	0.2	1,167	0.01%
2023/04/21	6	102.92	0	0.00	102.00	6	1,146	0.52%
2023/04/20	0	0.00	0.5	106.00	104.00	-0.5	1,133	-0.04%
2023/04/11	0	0.00	2	106.00	106.50	-2	1,096	-0.18%
2023/04/10	0	105.00	21	105.52	105.50	-21	1,096	-1.91%
2023/04/07	10	106.00	5	106.00	106.00	5	1,090	0.46%
2023/04/06	13	105.92	5.1	106.01	106.50	7.9	1,080	0.73%
2023/03/31	1	108.50	0	0.00	106.50	1	1,077	0.09%
2023/03/28	1	104.00	1	106.50	103.50	0	1,037	0.00%
2023/03/24	30	106.00	0	0.00	105.50	30	1,035	2.90%
2023/03/21	1.1	103.59	0	0.00	104.00	1.1	1,019	0.11%
2023/03/10	0	0.00	2	109.00	107.00	-2	1,012	-0.20%
2023/03/09	1.3	109.80	0	0.00	109.50	1.3	1,027	0.12%
2023/03/08	2	111.25	0	0.00	111.50	2	1,013	0.20%
2023/03/07	0	0.00	0.4	110.50	111.00	-0.4	1,029	-0.04%
2023/03/06	2	109.50	2	109.50	109.50	0	1,024	0.00%
2023/03/03	0	0.00	1	107.00	107.50	-1	1,023	-0.10%
2023/03/01	1	106.50	2	106.75	107.50	-1	1,045	-0.10%
2023/02/23	1	106.00	0	0.00	106.50	1	1,056	0.09%
2023/02/20	0	105.00	0	0.00	104.50	0	1,116	0.00%
2023/02/17	0	0.00	1	106.00	105.50	-1	1,132	-0.09%
2023/02/14	1	105.00	0	0.00	104.50	1	1,309	0.08%
2023/02/13	1	102.50	0	0.00	103.50	1	1,346	0.07%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,360	-0.07%
2023/02/07	0	0.00	1	103.00	104.50	-1	1,355	-0.07%
2023/02/03	1	105.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	1	103.00	0	0.00	105.50	1	1,389	0.07%
2023/02/01	1.5	101.17	0	0.00	101.00	1.5	1,389	0.11%
2023/01/10	0	0.00	0.1	100.50	99.80	-0.1	1,647	-0.01%
2022/12/28	0.1	96.90	0	0.00	96.10	0.1	1,809	0.01%
2022/12/22	1	99.00	2	98.70	98.50	-1	1,958	-0.05%
2022/12/19	1	100.50	1	101.50	100.50	0	2,189	0.00%
2022/12/13	0	0.00	1	103.00	101.50	-1	2,234	-0.04%
2022/12/09	5	105.00	0	0.00	105.00	5	2,303	0.22%
2022/12/06	0	0.00	1	106.00	105.00	-1	2,368	-0.04%
2022/12/01	2	104.50	2	105.50	105.50	0	2,555	0.00%
2022/11/28	0.2	101.50	2	100.75	101.50	-1.8	2,663	-0.07%
2022/11/25	1	101.00	0	0.00	100.00	1	2,696	0.04%
2022/11/24	0	0.00	2	100.50	101.00	-2	2,741	-0.07%
2022/11/21	0	0.00	1	98.50	97.50	-1	2,900	-0.03%
2022/11/18	0	0.00	1	99.50	97.80	-1	2,921	-0.03%
2022/11/17	1	100.00	0	99.44	98.60	1	2,946	0.03%
2022/11/16	0	0.00	0.5	98.80	98.80	-0.5	2,950	-0.02%
2022/11/11	3.1	98.48	5	98.42	97.10	-2	3,045	-0.06%
2022/11/10	7	97.27	6	96.05	96.80	1	3,017	0.03%
2022/11/09	3	95.20	1	96.20	96.30	2	2,995	0.07%
2022/11/08	3	93.43	1	91.80	91.80	2	3,048	0.07%
2022/11/07	1	92.00	0	0.00	92.50	1	3,435	0.03%
2022/11/01	0	0.00	1	90.00	90.00	-1	3,874	-0.03%
2022/10/28	2	87.25	1	86.90	86.90	1	4,055	0.02%
2022/10/26	10	86.17	13	86.60	87.80	-3	4,050	-0.07%
2022/10/25	2	92.40	1	91.50	90.00	1	4,017	0.02%
2022/10/24	1	96.00	0	0.00	93.00	1	4,100	0.02%
2022/10/21	6	91.68	1	93.20	90.90	5	4,099	0.12%
2022/10/20	0	0.00	2	93.00	94.40	-2	4,113	-0.05%
2022/10/19	0	97.10	0	0.00	96.30	0	4,102	0.00%
2022/10/18	3.1	98.30	1	98.90	98.00	2.1	4,095	0.05%
2022/10/17	0.1	94.40	0	0.00	97.20	0.1	4,103	0.00%
2022/10/14	0	0.00	1	97.90	97.20	-1	4,099	-0.02%
2022/10/12	2	97.62	0	0.00	98.50	2	4,116	0.05%
2022/10/06	1	102.50	2	104.25	102.00	-1	4,223	-0.02%
2022/10/05	2	101.75	3	102.83	101.00	-1	4,259	-0.02%
2022/10/04	1	98.00	1	99.10	99.30	0	4,251	0.00%
2022/10/03	3	95.53	1	95.40	95.50	2	4,280	0.05%
2022/09/30	0	0.00	0	92.50	95.30	0	4,411	0.00%
2022/09/29	1	95.70	0	0.00	93.90	1	4,446	0.02%
2022/09/28	2	98.45	11	96.86	95.80	-9	4,476	-0.20%
2022/09/27	2	102.00	3	101.33	102.00	-1	4,455	-0.02%
2022/09/26	1.1	101.55	0.2	105.00	102.50	0.9	4,426	0.02%
2022/09/23	1	110.00	2	109.00	108.50	-1	4,432	-0.02%
2022/09/19	0	112.00	0	0.00	112.00	0	4,532	0.00%
2022/09/16	0	0.00	11	114.41	114.50	-11	4,570	-0.24%
2022/09/15	2.1	114.48	2	112.00	112.00	0.1	4,763	0.00%
2022/09/14	0	0.00	0.3	113.00	114.50	-0.3	4,944	-0.01%
2022/09/13	6.7	115.14	5	114.60	114.50	1.7	5,097	0.03%
2022/09/12	1.1	115.00	2	115.75	115.00	-1	5,139	-0.02%
2022/09/08	3	113.33	5.3	114.26	114.00	-2.3	5,163	-0.04%
2022/09/07	2	111.01	1	112.50	112.50	1	5,241	0.02%
2022/09/06	5.3	110.04	5	108.20	108.00	0.3	5,166	0.01%
2022/09/05	4	111.25	8	111.75	110.50	-4	5,068	-0.08%
2022/09/01	4.1	114.00	1	113.00	113.00	3.1	5,037	0.06%
2022/08/31	2	111.50	2	113.50	115.50	0	5,021	0.00%
2022/08/30	4	110.25	4	111.50	112.00	0	5,094	0.00%
2022/08/29	5	110.00	4	110.13	110.50	1	5,070	0.02%
2022/08/26	4	114.62	2	113.50	113.50	2	5,034	0.04%
2022/08/25	7	114.50	0	0.00	114.50	7	5,008	0.14%
2022/08/24	9	112.67	4	112.00	112.50	5	5,004	0.10%
2022/08/23	13	112.50	3	113.17	113.00	10	4,964	0.20%
2022/08/22	3.3	112.08	1	113.50	112.00	2.3	4,978	0.05%
2022/08/19	4	115.38	3	116.50	115.50	1	4,932	0.02%
2022/08/18	2	115.25	3	115.33	115.50	-1	4,930	-0.02%
2022/08/17	3.1	116.00	3	116.50	116.50	0.1	4,912	0.00%
2022/08/16	4	114.75	2	116.00	115.00	2	4,899	0.04%
2022/08/15	1	114.00	2	114.75	115.00	-1	4,836	-0.02%
2022/08/12	13.1	115.52	6.3	114.33	115.00	6.8	4,768	0.14%
2022/08/11	6.8	121.01	0.1	121.00	121.00	6.7	4,463	0.15%
2022/08/10	1	130.00	3	132.83	134.00	-2	4,457	-0.04%
2022/08/09	7	132.07	5.5	132.84	131.00	1.5	4,459	0.03%
2022/08/08	1	126.50	2	128.75	130.50	-1	4,410	-0.02%
2022/08/05	1	125.50	4.5	124.67	125.00	-3.5	4,296	-0.08%
2022/08/04	4	124.50	5.5	125.64	127.50	-1.5	4,228	-0.04%
2022/08/03	3	124.83	0	0.00	124.00	3	4,157	0.07%
2022/08/02	1	120.50	2	121.25	122.50	-1	4,182	-0.02%
2022/08/01	6	125.17	6	125.42	123.50	0	4,232	0.00%
2022/07/29	1	124.00	0	125.00	124.00	1	4,384	0.02%
2022/07/28	1	121.00	2	120.00	120.00	-1	4,378	-0.02%
2022/07/27	1	119.50	0.1	118.86	120.00	0.9	4,399	0.02%
2022/07/22	1	118.91	2	116.00	116.00	-1	4,696	-0.02%
2022/07/21	0	0.00	30	117.75	119.00	-30	4,884	-0.61%
2022/07/20	3	119.33	2	118.25	118.50	1	5,113	0.02%
2022/07/19	0.1	117.38	0	0.00	117.00	0.1	5,204	0.00%
2022/07/18	0.1	118.00	2	119.50	119.00	-1.9	5,412	-0.04%
2022/07/15	1.3	116.76	1	117.50	118.00	0.3	5,619	0.01%
2022/07/14	0	0.00	3	117.67	119.50	-3	5,732	-0.05%
2022/07/13	6	117.58	0	0.00	115.50	6	5,721	0.10%
2022/07/12	1	114.50	3	114.67	115.00	-2	5,684	-0.04%
2022/07/11	1	117.00	1	115.02	116.00	0	5,705	0.00%
2022/07/08	1	114.00	1	115.01	115.00	0	5,684	0.00%
2022/07/07	7	100.93	10	103.35	107.50	-3	5,577	-0.05%
2022/07/06	2	102.00	0	0.00	102.00	2	5,612	0.04%
2022/07/05	3	100.00	1	99.50	100.50	2	5,644	0.04%
2022/07/04	2	99.15	8	100.33	97.10	-6	5,807	-0.10%
2022/07/01	9	112.94	2	111.50	108.00	7	5,791	0.12%
2022/06/30	3	116.33	2	119.25	120.00	1	5,729	0.02%
2022/06/29	5	118.60	2.1	120.50	119.00	2.9	5,699	0.05%
2022/06/28	4	121.26	1	125.00	121.00	3	5,691	0.05%
2022/06/27	1	125.00	2	124.25	124.50	-1	5,694	-0.02%
2022/06/24	4	121.88	9	123.00	122.00	-5	5,674	-0.09%
2022/06/23	6	123.91	3	124.99	122.00	3	5,649	0.05%
2022/06/22	3	132.33	2.2	127.00	129.50	0.8	5,472	0.01%
2022/06/21	2.3	132.11	3.3	131.25	132.00	-1	5,281	-0.02%
2022/06/17	1	125.50	1.1	124.00	125.00	-0.1	5,046	0.00%
2022/06/16	0.1	127.00	6	128.00	122.50	-5.9	4,969	-0.12%
2022/06/15	0	0.00	1	125.50	124.00	-1	4,854	-0.02%
2022/06/14	0	0.00	0.2	119.50	124.50	-0.2	4,853	0.00%
2022/06/13	0	121.50	0.1	121.50	121.50	-0.1	4,856	0.00%
2022/06/10	0	0.00	3	123.33	124.00	-3	4,870	-0.06%
2022/06/09	0.1	122.00	0.1	122.50	124.00	0	4,885	0.00%
2022/06/08	9	125.61	3	124.33	123.00	6	4,873	0.12%
2022/06/07	3.2	124.74	3	125.83	125.50	0.2	4,752	0.00%
2022/06/06	5	125.30	4.1	125.50	126.00	0.9	4,731	0.02%
2022/06/02	1	122.50	0.1	121.00	122.50	1	4,715	0.02%
2022/05/31	2	122.50	3.1	122.66	123.00	-1.1	4,705	-0.02%
2022/05/30	1.1	122.95	0	0.00	123.00	1.1	4,706	0.02%
2022/05/25	0	0.00	4	117.00	119.50	-4	4,792	-0.08%
2022/05/24	0	0.00	1.1	118.05	118.00	-1.1	4,857	-0.02%
2022/05/23	1	121.50	0	0.00	121.00	1	4,831	0.02%
2022/05/19	3	123.50	3	123.00	122.50	0	4,848	0.00%
2022/05/18	3.1	122.69	1	123.50	122.50	2.1	4,756	0.04%
2022/05/17	1.1	118.55	1	119.50	119.50	0.1	4,712	0.00%
2022/05/16	0	0.00	1	116.51	117.00	-1	4,713	-0.02%
2022/05/13	1	111.50	3	112.50	112.50	-2	4,632	-0.04%
2022/05/11	1	109.50	2	112.00	111.00	-1	4,631	-0.02%
2022/05/09	2	109.00	3	110.17	109.00	-1	4,697	-0.02%
2022/05/06	7.1	110.77	4	109.63	109.50	3.1	4,667	0.07%
2022/05/05	4	124.38	0.2	122.00	121.00	3.8	4,532	0.08%
2022/05/03	1	127.50	1	126.50	127.00	0	4,466	0.00%
2022/04/29	2	130.50	4	130.50	128.00	-2	4,434	-0.05%
2022/04/28	2	130.25	2	130.75	127.50	0	4,346	0.00%
2022/04/27	15.3	131.69	16.1	131.84	132.50	-0.8	4,197	-0.02%
2022/04/26	3	129.33	2	128.76	132.50	1	4,002	0.02%
2022/04/25	25	126.56	26.1	125.44	126.50	-1.1	3,804	-0.03%
2022/04/22	8	127.63	19	129.66	130.00	-11	3,729	-0.30%
2022/04/21	14	127.57	13.1	126.27	125.50	0.9	3,542	0.03%
2022/04/20	2.3	125.00	2.5	124.60	125.00	-0.2	3,337	-0.01%
2022/04/19	1	117.00	1	118.00	121.00	0	3,235	0.00%
2022/04/18	0	0.00	1	117.50	116.50	-1	3,264	-0.03%
2022/04/15	0.1	118.63	2.1	116.45	116.50	-2	3,270	-0.06%
2022/04/14	0.1	122.00	0	0.00	122.00	0.1	3,349	0.00%
2022/04/13	1.5	121.33	2	119.00	119.50	-0.5	3,394	-0.01%
2022/04/12	9.1	125.71	13	121.00	120.00	-3.9	3,687	-0.11%
2022/04/11	10	126.20	9	125.39	124.50	1	3,751	0.03%
2022/04/08	1	126.00	1	125.50	125.00	0	3,786	0.00%
2022/04/06	6	121.17	0	0.00	122.00	6	3,741	0.16%
2022/04/01	0	0.00	1	122.00	121.50	-1	3,764	-0.03%
2022/03/31	0	0.00	3	121.67	121.50	-3	3,898	-0.08%
2022/03/30	0	0.00	0	121.00	121.50	0	3,936	0.00%
2022/03/29	0	0.00	0	121.00	121.00	0	4,033	0.00%
2022/03/25	3	120.67	0	121.00	121.00	3	4,238	0.07%
2022/03/22	0	0.00	0	116.00	116.00	0	5,591	0.00%
2022/03/18	0	0.00	0	116.00	114.50	0	6,175	0.00%
2022/03/17	0	114.50	0	0.00	115.50	0	6,187	0.00%
2022/03/15	1	111.50	0	0.00	112.50	1	6,351	0.02%
2022/03/10	0	111.50	0	0.00	110.50	0	6,341	0.00%
2022/03/09	0	108.00	0	0.00	108.00	0	6,332	0.00%
2022/03/08	0	0.00	2	111.00	107.00	-2	6,336	-0.03%
2022/03/07	1	110.50	1	111.50	111.50	0	6,340	0.00%
2022/03/04	0	113.50	0	0.00	113.50	0	6,364	0.00%
2022/03/02	0	115.50	0	0.00	114.50	0	6,433	0.00%
2022/03/01	2	115.00	1	116.50	117.50	1	6,441	0.02%
2022/02/25	2	116.00	2	114.00	114.50	0	6,478	0.00%
2022/02/24	2	118.50	0.1	120.50	117.50	1.9	6,423	0.03%
2022/02/23	0	0.00	1	123.50	123.00	-1	6,394	-0.02%
2022/02/22	1	121.50	0	0.00	124.00	1	6,498	0.02%
2022/02/17	1	127.50	2.1	124.96	125.00	-1.1	6,807	-0.02%
2022/02/16	1	128.00	2	126.75	127.50	-1	6,910	-0.01%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/14	0	0.00	2.1	122.24	123.00	-2.1	7,221	-0.03%
2022/02/11	2	125.50	6	125.92	125.00	-4	7,325	-0.05%
2022/02/10	12.3	130.03	4	130.00	127.50	8.3	7,491	0.11%
2022/02/09	6.2	126.44	2	126.50	128.00	4.2	7,569	0.05%
2022/02/08	5	127.00	5	126.00	126.00	0	7,925	0.00%
2022/02/07	9	127.94	3	126.50	126.00	6	8,397	0.07%
2022/01/24	1	120.50	4	119.50	121.50	-3	8,641	-0.03%
2022/01/20	0	124.00	0	0.00	124.50	0	8,734	0.00%
2022/01/19	1	123.00	1	122.00	124.00	0	8,896	0.00%
2022/01/18	1	125.00	1	123.50	124.00	0	8,953	0.00%
2022/01/17	1	125.50	0	0.00	125.50	1	8,942	0.01%
2022/01/14	0	0.00	1.2	121.00	121.00	-1.2	8,972	-0.01%
2022/01/13	0	0.00	1.1	120.61	122.00	-1.1	8,963	-0.01%
2022/01/12	2	122.00	1	122.50	122.50	1	8,943	0.01%
2022/01/11	2	117.75	2	118.50	119.00	0	8,892	0.00%
2022/01/10	0	0.00	2	122.25	123.50	-2	8,811	-0.02%
2022/01/07	1	125.00	1	125.50	125.00	0	8,776	0.00%
2022/01/06	3	127.33	2.2	127.27	128.00	0.8	8,643	0.01%
2022/01/05	11	136.68	11	131.77	129.00	0	8,573	0.00%
2022/01/04	12	130.75	10	133.25	134.50	2	8,252	0.02%
2022/01/03	4	129.88	7	129.21	129.50	-3	8,098	-0.04%
2021/12/30	5	129.50	7	127.64	127.50	-2	8,007	-0.02%
2021/12/29	3	128.50	4.1	128.48	129.00	-1.1	7,937	-0.01%
2021/12/28	0.1	125.00	1	125.00	125.00	-0.9	7,806	-0.01%
2021/12/27	8.1	126.95	9	127.44	126.50	-0.9	7,771	-0.01%
2021/12/24	3	124.67	2	125.50	124.50	1	7,636	0.01%
2021/12/23	6	126.58	0	0.00	124.50	6	7,592	0.08%
2021/12/22	5	125.70	3	125.00	127.00	2	7,472	0.03%
2021/12/21	2	125.75	4.1	123.15	126.00	-2.1	7,421	-0.03%
2021/12/20	2	127.25	5	126.70	125.50	-3	7,263	-0.04%
2021/12/17	22.1	129.43	36.1	130.77	125.50	-14	7,073	-0.20%
2021/12/16	42.1	126.89	33.1	126.92	127.00	8.9	6,482	0.14%
2021/12/15	20	120.17	28.1	120.97	125.50	-8.1	5,787	-0.14%
2021/12/14	9	115.72	11	115.09	114.50	-2	5,256	-0.04%
2021/12/13	3	115.00	0	0.00	116.00	3	5,184	0.06%
2021/12/10	1	115.01	3	114.67	114.50	-2	5,145	-0.04%
2021/12/09	3	114.17	5	113.30	113.00	-2	5,052	-0.04%
2021/12/08	3	108.33	3	108.50	108.50	0	4,919	0.00%
2021/12/07	0	0.00	5	109.10	110.00	-5	4,895	-0.10%
2021/12/06	0	0.00	3	107.00	107.00	-3	4,870	-0.06%
2021/12/03	0	0.00	1	109.00	107.50	-1	4,882	-0.02%
2021/12/02	0	0.00	4	107.50	108.00	-4	4,875	-0.08%
2021/12/01	2	109.25	3	108.33	110.50	-1	4,848	-0.02%
2021/11/30	2.2	107.18	0	0.00	110.00	2.2	4,811	0.05%
2021/11/29	0	0.00	2	105.25	105.50	-2	4,767	-0.04%
2021/11/26	1	106.00	0	0.00	106.00	1	4,741	0.02%
2021/11/25	2	108.00	1	108.00	107.50	1	4,670	0.02%
2021/11/24	3	108.17	6	109.42	108.50	-3	4,651	-0.06%
2021/11/23	4	111.75	5	110.50	110.00	-1	4,574	-0.02%
2021/11/22	3	115.00	2	115.00	115.00	1	4,487	0.02%
2021/11/19	4	115.63	3	114.52	116.50	1	4,438	0.02%
2021/11/18	3	114.01	3	115.33	112.50	0	4,328	0.00%
2021/11/17	2.1	111.27	14	111.68	111.00	-11.9	4,202	-0.28%
2021/11/16	6	115.58	4	114.63	114.00	2	4,092	0.05%
2021/11/15	6	115.25	5	116.10	119.00	1	3,956	0.03%
2021/11/12	2	115.25	4	114.13	114.50	-2	3,828	-0.05%
2021/11/11	25.1	117.01	17.1	116.23	113.00	8	3,736	0.21%
2021/11/10	5	114.60	1	114.00	115.50	4	3,475	0.12%
2021/11/09	9	115.50	19	116.74	114.50	-10	3,354	-0.30%
2021/11/08	17	114.82	7.1	115.22	115.50	9.9	3,161	0.31%
2021/11/05	12	114.71	8	112.81	113.50	4	2,987	0.13%
2021/11/04	14	114.07	10.1	114.95	115.50	3.9	2,624	0.15%
2021/11/03	2.1	105.71	6	104.92	105.00	-3.9	2,135	-0.18%
2021/11/02	1	104.50	6	104.00	102.50	-5	2,084	-0.24%
2021/11/01	1	108.00	1.2	109.42	108.50	-0.2	1,986	-0.01%
2021/10/29	3	105.50	1	104.50	105.00	2	1,819	0.11%
2021/10/28	10	106.00	6	106.08	105.00	4	1,766	0.23%
2021/10/27	6	104.83	5	104.00	105.50	1	1,690	0.06%
2021/10/26	2	101.00	1	103.00	101.50	1	1,533	0.07%
2021/10/25	0	0.00	6.1	98.67	98.80	-6.1	1,508	-0.40%
2021/10/22	6	97.80	3	98.00	99.00	3	1,525	0.20%
2021/10/21	1	94.60	2	95.70	95.40	-1	1,522	-0.07%
2021/10/19	0	0.00	0	92.60	92.60	0	1,661	0.00%
2021/10/12	0	0.00	3	94.10	93.00	-3	1,983	-0.15%
2021/10/08	0	0.00	1	95.00	95.60	-1	2,042	-0.05%
2021/10/07	2	93.90	0	0.00	95.80	2	2,160	0.09%
2021/10/04	0	0.00	1	90.40	90.40	-1	2,150	-0.05%
2021/10/01	3.1	91.19	0	0.00	89.90	3.1	2,149	0.14%
2021/09/30	2	92.90	6	92.87	93.00	-4	2,137	-0.19%
2021/09/29	0.2	93.10	0	0.00	93.00	0.2	2,158	0.01%
2021/09/28	11.1	94.08	3	94.13	94.20	8.1	2,167	0.37%
2021/09/27	5	92.32	0	0.00	92.50	5	2,140	0.23%
2021/09/22	0.1	90.50	0	0.00	90.20	0.1	2,347	0.00%
2021/09/16	0	89.60	0	0.00	89.20	0	2,404	0.00%
2021/09/03	0	0.00	3	91.30	91.00	-3	2,469	-0.12%
2021/09/02	3	90.60	0	0.00	89.90	3	2,496	0.12%
2021/08/24	3	91.00	0	0.00	90.10	3	2,602	0.12%
2021/08/19	0	0.00	1	90.00	89.20	-1	2,666	-0.04%
2021/08/16	1	87.70	0	0.00	89.20	1	2,674	0.04%
2021/08/13	1	90.00	5	89.80	89.30	-4	2,667	-0.15%
2021/08/12	1	90.30	0	0.00	90.30	1	2,664	0.04%
2021/08/11	2	89.70	0	0.00	88.80	2	2,667	0.07%
2021/08/10	0	0.00	2	92.20	91.00	-2	2,637	-0.08%
2021/08/09	5	92.20	0	0.00	92.10	5	2,655	0.19%
2021/08/06	0	0.00	1	93.70	93.50	-1	2,687	-0.04%
2021/07/30	1	96.80	3	97.63	97.30	-2	2,907	-0.07%
2021/07/29	2	96.30	0	0.00	97.50	2	2,918	0.07%
2021/07/28	0	0.00	1	96.10	98.00	-1	2,871	-0.03%
2021/07/27	1	100.50	3.2	99.00	99.50	-2.2	2,883	-0.08%
2021/07/26	9	101.11	1	102.50	102.00	8	2,844	0.28%
2021/07/23	2	109.50	0	0.00	109.00	2	2,707	0.07%
2021/07/22	2	109.50	1	111.00	108.00	1	2,704	0.04%
2021/07/21	7	109.07	8	108.63	109.00	-1	2,674	-0.04%
2021/07/20	1	104.50	7	104.71	104.50	-6	2,586	-0.23%
2021/07/16	1	109.00	1	109.00	109.50	0	2,561	0.00%
2021/07/15	1	108.00	1	108.00	108.50	0	2,465	0.00%
2021/07/14	17	107.79	25	107.04	108.50	-8	2,419	-0.33%
2021/07/13	3	104.17	0	0.00	102.50	3	2,322	0.13%
2021/07/12	1	102.50	0	0.00	103.00	1	2,360	0.04%
2021/07/09	3	100.50	13	101.19	100.50	-10	2,430	-0.41%
2021/07/08	3	102.83	0	0.00	102.50	3	2,617	0.11%
2021/07/06	2	104.25	0	103.50	103.50	2	2,773	0.07%
2021/07/05	7	103.71	0	0.00	104.00	7	2,816	0.25%
2021/07/02	2.1	102.50	0	0.00	102.00	2.1	2,915	0.07%
2021/07/01	0	0.00	1	106.00	103.50	-1	2,939	-0.03%
2021/06/30	2	106.00	11.1	105.15	106.50	-9.1	3,000	-0.30%
2021/06/29	10	105.00	0	0.00	106.50	10	3,010	0.33%
2021/06/28	0	0.00	0.4	101.50	102.00	-0.4	3,086	-0.01%
2021/06/25	0	0.00	10	100.00	99.20	-10	3,093	-0.32%
2021/06/24	0.3	98.27	0	0.00	97.80	0.3	3,103	0.01%
2021/06/16	0	0.00	2	99.00	99.40	-2	3,691	-0.05%
2021/06/15	1	99.40	2	99.40	99.10	-1	4,075	-0.02%
2021/06/11	3	100.17	5	99.50	99.50	-2	4,156	-0.05%
2021/06/10	5	100.50	0	0.00	100.50	5	4,181	0.12%
2021/06/04	0	99.00	0	0.00	98.30	0	4,307	0.00%
2021/06/02	21	98.00	21	98.70	97.50	0	4,270	0.00%
2021/06/01	0.2	97.00	0	0.00	96.40	0.2	4,229	0.00%
2021/05/27	0	94.70	1	94.60	94.70	-1	4,203	-0.02%
2021/05/25	3	94.07	0	0.00	93.10	3	4,209	0.07%
2021/05/24	0	0.00	3	93.50	93.20	-3	4,225	-0.07%
2021/05/21	3	92.90	0.2	92.65	92.90	2.8	4,222	0.07%
2021/05/20	3	90.60	0	0.00	90.90	3	4,251	0.07%
2021/05/19	2.2	90.45	0	0.00	92.00	2.2	4,279	0.05%
2021/05/18	3	89.93	3	89.57	90.40	0	4,291	0.00%
2021/05/17	0	0.00	3	85.93	85.00	-3	4,313	-0.07%
2021/05/14	0.1	90.70	0	0.00	89.60	0.1	4,277	0.00%
2021/05/12	0	0.00	0.3	90.00	90.60	-0.3	4,174	-0.01%
2021/05/11	2	95.30	2	96.40	94.30	0	4,094	0.00%
2021/05/10	1	99.20	0	0.00	98.00	1	4,043	0.02%
2021/05/07	1	103.01	0	0.00	102.00	1	3,999	0.03%
2021/05/06	0	0.00	10	101.50	101.50	-10	4,002	-0.25%
2021/05/05	4	104.75	0	0.00	104.00	4	3,980	0.10%
2021/05/03	10.1	111.00	0	0.00	108.00	10.1	3,933	0.26%
2021/04/28	6	113.08	0	0.00	114.00	6	3,905	0.15%
2021/04/27	5	113.00	0	0.00	112.50	5	3,924	0.13%
2021/04/26	4	113.88	4	114.00	113.50	0	3,922	0.00%
2021/04/23	3	113.33	0	0.00	113.00	3	3,919	0.08%
2021/04/22	2	113.75	1	111.50	112.00	1	3,932	0.03%
2021/04/21	1	114.00	6	114.00	114.00	-5	3,911	-0.13%
2021/04/20	0	115.00	2	115.25	115.50	-2	3,901	-0.05%
2021/04/19	1	113.50	0	0.00	113.50	1	3,934	0.03%
2021/04/16	2.1	115.95	0	0.00	115.00	2.1	3,901	0.05%
2021/04/15	2.6	114.72	0	0.00	114.50	2.6	3,944	0.07%
2021/04/14	16.1	120.53	8	122.19	122.00	8.1	3,888	0.21%
2021/04/13	11	126.45	15	125.43	125.50	-4	3,722	-0.11%
2021/04/12	5.5	124.41	3	126.33	124.00	2.5	3,704	0.07%
2021/04/09	4	123.38	0	0.00	125.50	4	3,656	0.11%
2021/04/08	2	122.75	2	122.75	124.00	0	3,585	0.00%
2021/04/07	7	116.79	0	0.00	118.00	7	3,469	0.20%
2021/04/06	1	120.50	2.1	117.50	117.50	-1.1	3,437	-0.03%
2021/04/01	1	117.00	1	118.00	118.00	0	3,367	0.00%
2021/03/31	15	114.67	26	115.69	116.00	-11	3,273	-0.34%
2021/03/30	5	109.50	3	109.50	110.50	2	3,096	0.06%
2021/03/29	2	109.50	0	0.00	109.50	2	3,071	0.07%
2021/03/26	0	0.00	2	109.00	110.00	-2	3,074	-0.07%
2021/03/25	0	0.00	1	109.50	109.00	-1	3,047	-0.03%
2021/03/24	1	108.00	3	109.67	111.00	-2	2,985	-0.07%
2021/03/23	12	110.58	3	108.67	110.00	9	2,924	0.31%
2021/03/22	1	110.50	10	110.70	112.00	-9	2,863	-0.31%
2021/03/19	15	107.53	0	0.00	108.50	15	2,788	0.54%
2021/03/18	3	107.83	16	105.59	110.00	-13	2,581	-0.50%
2021/03/17	2	101.50	2	100.50	100.00	0	2,228	0.00%
2021/03/16	0	0.00	2	99.00	98.40	-2	2,188	-0.09%
2021/03/12	0	0.00	1	97.60	98.80	-1	2,189	-0.05%
2021/03/11	1	96.60	0	0.00	96.30	1	2,158	0.05%
2021/03/09	0	0.00	2	93.50	93.50	-2	2,107	-0.09%
2021/03/05	0	0.00	1	92.30	94.00	-1	2,137	-0.05%
2021/03/03	0	0.00	2	94.80	94.20	-2	2,173	-0.09%
2021/03/02	0	0.00	1	94.90	94.40	-1	2,198	-0.05%
2021/02/26	1	94.50	1	93.90	94.40	0	2,262	0.00%
2021/02/25	1	95.90	0	0.00	95.40	1	2,305	0.04%
2021/02/24	0	0.00	2	95.75	94.80	-2	2,313	-0.09%
2021/02/23	2	96.40	0	0.00	96.40	2	2,288	0.09%
2021/02/22	3	97.33	6	96.78	96.80	-3	2,317	-0.13%
2021/02/19	1	96.70	0	0.00	96.40	1	2,295	0.04%
2021/02/17	0	0.00	1	95.00	94.50	-1	2,357	-0.04%
2021/02/05	1	95.70	1	95.50	95.30	0	2,399	0.00%
2021/02/03	1	94.10	0	0.00	94.40	1	2,657	0.04%
2021/02/02	4	94.75	3	94.90	94.80	1	2,751	0.04%
2021/01/28	2	94.00	2	95.20	94.30	0	2,802	0.00%
2021/01/27	0	0.00	1	94.30	93.60	-1	2,772	-0.04%
2021/01/26	1	92.70	0	0.00	92.50	1	2,789	0.04%
2021/01/22	1	92.80	0	0.00	92.60	1	2,986	0.03%
2021/01/20	0	0.00	3	90.53	90.40	-3	3,097	-0.10%
2021/01/18	3	93.80	0	0.00	93.70	3	3,292	0.09%
2021/01/15	2	94.35	0	0.00	93.10	2	3,349	0.06%
2021/01/13	1	94.40	1	95.30	95.00	0	3,744	0.00%
2021/01/12	4	94.03	0	0.00	94.00	4	3,968	0.10%
2021/01/11	1	96.50	1	96.60	96.50	0	4,145	0.00%
2021/01/08	11	97.88	5	97.90	98.10	6	4,186	0.14%
2021/01/07	0	0.00	2	96.40	97.20	-2	4,162	-0.05%
2021/01/06	3	96.27	1	97.30	95.90	2	4,234	0.05%
2021/01/05	4	96.53	6	96.60	98.00	-2	4,298	-0.05%
2021/01/04	0	0.00	3	95.57	95.90	-3	4,236	-0.07%
2020/12/30	1	92.80	0	0.00	93.10	1	4,258	0.02%
2020/12/29	0	0.00	4	93.00	92.70	-4	4,282	-0.09%
2020/12/28	2	93.55	1	93.90	93.20	1	4,301	0.02%
2020/12/25	0	0.00	1	94.00	94.20	-1	4,285	-0.02%
2020/12/24	0	0.00	2	94.25	94.20	-2	4,287	-0.05%
2020/12/23	1	92.70	0	0.00	93.30	1	4,287	0.02%
2020/12/22	4	94.25	0	0.00	92.70	4	4,315	0.09%
2020/12/21	1	94.60	0	0.00	95.20	1	4,307	0.02%
2020/12/18	0	0.00	12	95.75	95.90	-12	4,316	-0.28%
2020/12/17	11	94.65	4	95.20	95.00	7	4,327	0.16%
2020/12/16	10	94.73	5	95.34	95.00	5	4,333	0.12%
2020/12/15	6	96.85	5	97.90	95.10	1	4,332	0.02%
2020/12/14	0	0.00	3	97.27	97.00	-3	4,333	-0.07%
2020/12/11	2	94.80	2	96.20	95.60	0	4,335	0.00%
2020/12/10	20	96.70	11	96.44	96.20	9	4,322	0.21%
2020/12/09	0	0.00	2	98.80	98.70	-2	4,304	-0.05%
2020/12/08	2	98.35	6	99.20	98.40	-4	4,311	-0.09%
2020/12/07	0	0.00	31	98.05	98.50	-31	4,347	-0.71%
2020/12/04	1	97.10	0	0.00	97.50	1	4,352	0.02%
2020/12/03	0	0.00	1	98.00	97.40	-1	4,372	-0.02%
2020/12/02	1	96.50	0	0.00	97.40	1	4,445	0.02%
2020/12/01	15	95.81	15	96.31	96.50	0	4,505	0.00%
2020/11/30	15	97.60	6	98.50	96.80	9	4,590	0.20%
2020/11/27	0	0.00	11	97.80	98.20	-11	4,679	-0.24%
2020/11/26	7	96.87	7	97.41	96.90	0	4,789	0.00%
2020/11/25	13	96.14	3	96.00	96.00	10	4,993	0.20%
2020/11/24	19	98.20	0	0.00	97.60	19	5,005	0.38%
2020/11/23	2	99.60	1	99.90	99.60	1	5,045	0.02%
2020/11/20	1	99.30	1.1	100.00	99.80	-0.1	5,105	0.00%
2020/11/19	11	99.66	3	100.60	99.80	8	5,451	0.15%
2020/11/18	6	100.33	0.1	100.50	100.50	5.9	5,639	0.11%
2020/11/17	7	99.90	2	100.50	100.50	5	5,699	0.09%
2020/11/16	4	100.28	9	99.54	101.50	-5	5,715	-0.09%
2020/11/13	2	100.00	0	0.00	99.90	2	5,643	0.04%
2020/11/12	28	100.75	28	101.09	99.60	0	5,587	0.00%
2020/11/11	14	96.76	12	97.72	96.20	2	5,383	0.04%
2020/11/10	4	97.15	5	96.74	96.20	-1	5,374	-0.02%
2020/11/06	0	0.00	2	99.45	100.50	-2	5,339	-0.04%
2020/11/05	3	98.93	1	98.80	98.70	2	5,422	0.04%
2020/11/04	0.1	100.50	0	0.00	100.50	0.1	5,581	0.00%
2020/11/03	0	0.00	1	101.00	99.80	-1	5,745	-0.02%
2020/11/02	0	0.00	1	104.00	100.50	-1	5,766	-0.02%
2020/10/30	1	101.50	1	100.50	99.80	0	5,673	0.00%
2020/10/29	0	0.00	2	98.20	99.00	-2	5,601	-0.04%
2020/10/28	1	101.50	2	100.75	101.00	-1	5,555	-0.02%
2020/10/27	0	0.00	1	101.50	103.50	-1	5,503	-0.02%
2020/10/26	3	99.73	4	100.38	99.40	-1	5,365	-0.02%
2020/10/23	2	98.60	2	99.45	99.00	0	5,288	0.00%
2020/10/22	5	99.80	18	99.69	100.00	-13	5,250	-0.25%
2020/10/21	28	100.49	23	98.26	97.30	5	5,067	0.10%
2020/10/20	22	98.24	20	98.70	100.50	2	4,858	0.04%
2020/10/19	22	96.83	33	96.97	95.30	-11	4,640	-0.24%
2020/10/16	5	94.44	0	0.00	94.10	5	4,418	0.11%
2020/10/15	1	94.30	4	94.48	94.50	-3	4,368	-0.07%
2020/10/14	7	93.87	6	92.58	93.70	1	4,316	0.02%
2020/10/13	0	0.00	4	91.55	91.70	-4	4,291	-0.09%
2020/10/12	2	90.00	1	89.70	90.00	1	4,240	0.02%
2020/10/08	7	89.49	6	89.88	89.80	1	4,258	0.02%
2020/10/07	13	89.74	10	90.40	89.50	3	4,248	0.07%
2020/10/06	2	89.10	0	0.00	89.00	2	4,224	0.05%
2020/09/28	10	84.60	10	84.25	84.60	0	4,305	0.00%
2020/09/25	0	0.00	2	83.30	83.60	-2	4,342	-0.05%
2020/09/24	1	84.20	4	84.93	84.20	-3	4,335	-0.07%
2020/09/22	10	87.95	10	88.35	88.00	0	4,335	0.00%
2020/09/21	8	88.51	6	88.83	87.50	2	4,321	0.05%
2020/09/18	10	88.40	11	88.82	88.80	-1	4,303	-0.02%
2020/09/17	11	88.11	10	88.55	88.10	1	4,288	0.02%
2020/09/15	0	0.00	6	86.70	86.70	-6	4,229	-0.14%
2020/09/14	1	87.10	9	85.80	87.10	-8	4,234	-0.19%
2020/09/11	10	85.11	9	86.20	85.10	1	4,221	0.02%
2020/09/10	1	88.80	2	86.15	85.70	-1	4,207	-0.02%
2020/09/09	0	0.00	4	87.30	87.30	-4	4,141	-0.10%
2020/09/07	13	91.60	0	0.00	89.00	13	4,092	0.32%
2020/09/04	1	91.40	0	0.00	91.10	1	4,032	0.02%
2020/09/03	10	93.79	7	92.33	92.10	3	3,963	0.08%
2020/09/02	0	0.00	1	92.90	93.10	-1	3,892	-0.03%
2020/09/01	6	92.12	6	91.93	92.10	0	3,818	0.00%
2020/08/31	3	91.00	3	93.00	92.00	0	3,702	0.00%
2020/08/28	7	88.70	8	88.54	89.70	-1	3,472	-0.03%
2020/08/27	16	89.04	12	89.19	88.40	4	3,404	0.12%
2020/08/26	7	88.90	6	88.77	88.00	1	3,318	0.03%
2020/08/25	20	89.51	38	88.75	87.80	-18	3,238	-0.56%
2020/08/24	26	87.33	13	87.90	88.90	13	2,897	0.45%
2020/08/21	5	84.20	0	0.00	84.50	5	2,742	0.18%
2020/08/20	0	0.00	2	81.45	79.90	-2	2,667	-0.07%
2020/08/19	1	83.20	0	0.00	83.20	1	2,625	0.04%
2020/08/18	0	0.00	1	83.80	83.60	-1	2,624	-0.04%
2020/08/13	1	86.90	2	85.45	85.20	-1	2,580	-0.04%
2020/08/11	3	86.20	0	0.00	84.40	3	2,527	0.12%
2020/08/10	0	0.00	1	85.60	85.40	-1	2,469	-0.04%
2020/08/07	0	0.00	11	82.73	82.60	-11	2,349	-0.47%
2020/08/06	2	79.50	0	0.00	78.80	2	2,197	0.09%
2020/08/05	0	0.00	1	78.80	80.10	-1	2,241	-0.04%
2020/07/31	0	0.00	13	76.42	77.00	-13	2,477	-0.52%
2020/07/30	11	73.32	2	75.90	75.90	9	2,441	0.37%
2020/07/29	1	72.50	0	0.00	72.50	1	2,435	0.04%
2020/07/28	5	73.30	1	73.60	72.20	4	2,442	0.16%
2020/07/24	2	77.90	2	76.50	76.30	0	2,507	0.00%
2020/07/22	0	0.00	4	78.40	78.60	-4	2,529	-0.16%
2020/07/21	0	0.00	12	77.18	77.30	-12	2,552	-0.47%
2020/07/20	2	75.95	0	0.00	76.20	2	2,687	0.07%
2020/07/17	8	79.49	1	80.00	77.30	7	2,698	0.26%
2020/07/16	8	84.09	4	84.30	84.00	4	2,648	0.15%
2020/07/15	1	83.80	5	84.80	83.80	-4	2,610	-0.15%
2020/07/14	1	83.90	0	0.00	84.00	1	2,640	0.04%
2020/07/13	1	84.10	1	83.70	84.60	0	2,652	0.00%
2020/07/10	3	83.50	2	84.15	83.20	1	2,668	0.04%
2020/07/08	5	87.40	5	86.90	87.10	0	2,623	0.00%
2020/07/07	0	0.00	15	86.73	86.70	-15	2,615	-0.57%
2020/07/06	5	86.20	0	0.00	86.80	5	2,617	0.19%
2020/07/03	16	85.83	16	85.31	85.40	0	2,614	0.00%
2020/07/02	0	0.00	13	84.76	85.40	-13	2,635	-0.49%
2020/07/01	10	83.56	2	84.05	83.50	8	2,657	0.30%
2020/06/30	1	82.50	2	82.75	83.60	-1	2,691	-0.04%
2020/06/29	2	81.60	1	81.80	81.60	1	2,732	0.04%
2020/06/24	5	82.18	0	0.00	82.00	5	2,763	0.18%
2020/06/22	0	0.00	1	83.30	82.70	-1	2,827	-0.04%
2020/06/19	0	0.00	5	83.50	81.70	-5	2,885	-0.17%
2020/06/18	2	82.90	0	0.00	82.90	2	2,910	0.07%
2020/06/11	5	81.50	2	81.65	80.90	3	3,110	0.10%
2020/06/10	0	0.00	1	82.90	83.00	-1	3,115	-0.03%
2020/06/09	2	83.00	7	82.23	82.20	-5	3,172	-0.16%
2020/06/08	5	83.90	0	0.00	83.80	5	3,202	0.16%
2020/06/05	2	86.05	0	0.00	86.30	2	3,161	0.06%
2020/06/04	2	85.60	0	0.00	86.00	2	3,170	0.06%
2020/06/03	7	85.71	0	0.00	85.90	7	3,186	0.22%
2020/06/02	2	85.70	0	0.00	85.10	2	3,182	0.06%
2020/05/29	0	0.00	2	84.50	84.20	-2	3,191	-0.06%
2020/05/28	10	86.25	6	86.70	85.00	4	3,194	0.13%
2020/05/27	0	0.00	1	84.60	84.50	-1	3,146	-0.03%
2020/05/26	1	84.60	0	0.00	84.10	1	3,160	0.03%
2020/05/25	0	0.00	2	83.40	84.30	-2	3,153	-0.06%
2020/05/22	5	84.00	1	84.30	82.70	4	3,143	0.13%
2020/05/21	1	85.30	1	86.40	85.30	0	3,129	0.00%
2020/05/20	0	0.00	2	85.10	84.50	-2	3,122	-0.06%
2020/05/19	1	85.30	6	84.48	84.80	-5	3,122	-0.16%
2020/05/18	4	85.20	11	85.38	84.00	-7	3,112	-0.22%
2020/05/15	1	84.70	6	85.28	84.70	-5	3,107	-0.16%
2020/05/14	4	87.28	4	87.03	85.20	0	3,074	0.00%
2020/05/13	1	86.80	0	0.00	87.50	1	3,012	0.03%
2020/05/12	3	88.13	1	87.60	87.70	2	3,067	0.07%
2020/05/11	16	87.49	12	87.20	89.60	4	3,024	0.13%
2020/05/08	5	82.04	10	82.48	82.70	-5	2,815	-0.18%
2020/05/07	1	80.20	1	81.00	81.00	0	2,764	0.00%
2020/05/06	1	79.50	0	0.00	79.60	1	2,750	0.04%
2020/05/05	1	80.90	0	0.00	79.90	1	2,769	0.04%
2020/05/04	1	79.80	0	0.00	79.30	1	2,772	0.04%
2020/04/30	6	81.13	5	81.20	80.90	1	2,786	0.04%
2020/04/29	1	81.90	13	82.05	81.20	-12	2,804	-0.43%
2020/04/28	2	79.30	2	79.00	79.30	0	2,757	0.00%
2020/04/27	7	78.86	1	79.10	79.00	6	2,792	0.21%
2020/04/24	3	79.10	0	0.00	79.00	3	2,760	0.11%
2020/04/23	5	79.24	3	79.47	79.30	2	2,735	0.07%
2020/04/22	1	74.30	1	74.50	75.90	0	2,593	0.00%
2020/04/21	0	0.00	1	72.60	72.30	-1	2,564	-0.04%
2020/04/17	0	0.00	6	74.53	74.20	-6	2,570	-0.23%
2020/04/16	0	0.00	2	74.00	74.10	-2	2,588	-0.08%
2020/04/15	0	0.00	1	73.40	73.10	-1	2,579	-0.04%
2020/04/14	4	72.98	0.5	73.10	73.10	3.5	2,589	0.13%
2020/04/13	1	72.90	0	0.00	71.80	1	2,604	0.04%
2020/04/10	2	71.90	3	71.10	72.20	-1	2,604	-0.04%
2020/04/09	4	72.78	6	71.97	71.50	-2	2,625	-0.08%
2020/04/08	1	73.30	2	73.05	73.60	-1	2,592	-0.04%
2020/04/07	4	72.63	1	73.50	73.50	3	2,571	0.12%
2020/04/06	1	69.40	12	70.17	71.40	-11	2,563	-0.43%
2020/04/01	8	69.51	5	69.56	70.10	3	2,521	0.12%
2020/03/31	17	68.55	11	68.35	68.30	6	2,503	0.24%
2020/03/30	1	67.10	2	66.80	67.00	-1	2,464	-0.04%
2020/03/27	3	68.27	3	67.37	65.90	0	2,439	0.00%
2020/03/26	0	0.00	1	67.00	67.10	-1	2,416	-0.04%
2020/03/25	1	67.80	0	0.00	66.20	1	2,395	0.04%
2020/03/24	0	0.00	1	64.20	64.00	-1	2,351	-0.04%
2020/03/23	11	61.06	0	0.00	61.80	11	2,317	0.47%
2020/03/20	1	60.00	1	61.90	61.90	0	2,331	0.00%
2020/03/19	3	56.30	1	59.20	56.30	2	2,299	0.09%
2020/03/18	1	60.70	2	61.50	60.70	-1	2,251	-0.04%
2020/03/17	0	0.00	2	60.25	58.20	-2	2,206	-0.09%
2020/03/16	6	64.13	3	64.03	62.00	3	2,171	0.14%
2020/03/13	2	64.30	2	63.20	64.40	0	2,167	0.00%
2020/03/12	6	72.92	0	0.00	69.90	6	2,131	0.28%
2020/03/10	3	75.50	3	76.00	77.70	0	2,086	0.00%
2020/03/09	5	79.50	0	0.00	78.00	5	2,099	0.24%
2020/03/06	0	0.00	3	81.30	81.30	-3	2,101	-0.14%
2020/03/05	0	0.00	2	82.00	82.10	-2	2,224	-0.09%
2020/03/03	7	81.11	0	0.00	80.30	7	2,260	0.31%
2020/03/02	1	77.20	0	0.00	78.60	1	2,352	0.04%
2020/02/27	1	80.10	6	79.18	78.70	-5	2,367	-0.21%
2020/02/26	0	0.00	1	81.00	81.40	-1	2,384	-0.04%
2020/02/25	0	0.00	1	80.80	81.00	-1	2,439	-0.04%
2020/02/24	1	80.70	10	80.45	80.50	-9	2,442	-0.37%
2020/02/21	10	82.80	1	82.40	82.00	9	2,489	0.36%
2020/02/20	1	84.00	0	0.00	83.70	1	2,481	0.04%
2020/02/18	2	83.65	0	0.00	83.70	2	2,487	0.08%
2020/02/14	5	84.30	0	0.00	84.60	5	2,489	0.20%
2020/02/13	6	84.75	0	0.00	84.90	6	2,476	0.24%
2020/02/10	1	76.50	0	0.00	77.10	1	2,442	0.04%
2020/02/07	0	0.00	2	77.70	77.70	-2	2,479	-0.08%
2020/02/05	1	77.40	1	78.30	77.50	0	2,473	0.00%
2020/02/04	0	0.00	4	78.03	78.50	-4	2,469	-0.16%
2020/02/03	0	0.00	9	76.27	76.40	-9	2,469	-0.36%
2020/01/31	0	0.00	1	79.30	79.30	-1	2,445	-0.04%
2020/01/30	4	80.00	2	81.60	80.30	2	2,461	0.08%
2020/01/20	0	0.00	2	88.90	88.80	-2	2,455	-0.08%
2020/01/17	3	88.63	1	89.00	88.80	2	2,475	0.08%
2020/01/15	0	0.00	1	88.20	88.30	-1	2,523	-0.04%
2020/01/14	5	88.62	0	0.00	88.80	5	2,566	0.19%
2020/01/13	4	87.70	0	0.00	87.70	4	2,660	0.15%
2020/01/10	4	87.78	2	86.30	86.70	2	2,747	0.07%
2020/01/09	1	88.90	0	0.00	89.10	1	2,716	0.04%
2020/01/08	0	0.00	2	88.50	88.30	-2	2,730	-0.07%
2020/01/07	0	0.00	2	90.00	89.80	-2	2,720	-0.07%
2020/01/06	0	0.00	4	91.50	91.10	-4	2,717	-0.15%
2020/01/03	2	92.70	2	92.35	92.00	0	2,768	0.00%
2020/01/02	1	94.20	1	94.10	94.00	0	2,812	0.00%
2019/12/30	5	93.40	1	94.40	94.40	4	2,850	0.14%
2019/12/26	1	93.00	2	93.60	93.30	-1	2,833	-0.04%
2019/12/23	4	91.08	1	91.00	90.60	3	2,891	0.10%
2019/12/20	0	0.00	3	92.10	92.20	-3	2,894	-0.10%
2019/12/19	0	0.00	3.4	92.74	92.40	-3.4	2,903	-0.12%
2019/12/18	4	93.78	0	0.00	93.60	4	2,908	0.14%
2019/12/17	5	93.28	5	93.94	94.00	0	2,919	0.00%
2019/12/16	5.4	93.31	0.1	93.50	93.50	5.3	2,917	0.18%
2019/12/13	3	93.17	5	93.04	93.10	-2	2,928	-0.07%
2019/12/12	3	92.97	4	93.18	92.70	-1	2,944	-0.03%
2019/12/11	3	92.17	0	0.00	91.90	3	2,951	0.10%
2019/12/10	1	93.30	0	0.00	92.30	1	2,980	0.03%
2019/12/09	1	93.30	1	92.30	91.80	0	3,003	0.00%
2019/12/06	0	0.00	0.1	92.80	92.80	-0.1	3,129	0.00%
2019/12/05	1	93.10	3	93.60	93.30	-2	3,151	-0.06%
2019/12/04	2	93.20	2	94.05	92.60	0	3,171	0.00%
2019/12/03	3	94.87	0	0.00	94.70	3	3,167	0.09%
2019/12/02	7	96.36	2	96.40	95.60	5	3,169	0.16%
2019/11/29	1.1	95.20	1	95.40	95.60	0.1	3,141	0.00%
2019/11/28	4	95.93	14	96.05	95.60	-10	3,151	-0.32%
2019/11/27	8	95.81	7	95.56	96.00	1	3,199	0.03%
2019/11/26	2	93.60	1	94.40	94.20	1	3,202	0.03%
2019/11/25	3	92.93	7	93.47	93.40	-4	3,429	-0.12%
2019/11/22	2	93.10	6	93.22	93.40	-4	3,559	-0.11%
2019/11/21	1	90.90	3	90.57	91.10	-2	3,608	-0.06%
2019/11/19	2	90.00	0	0.00	89.80	2	3,858	0.05%
2019/11/18	0	0.00	0	90.70	90.50	0	3,921	0.00%
2019/11/14	2	90.20	0	0.00	90.20	2	3,991	0.05%
2019/11/13	1	90.50	1	91.20	90.60	0	3,998	0.00%
2019/11/11	0	0.00	3	90.10	89.90	-3	4,123	-0.07%
2019/11/08	2	92.40	4	92.15	92.20	-2	4,140	-0.05%
2019/11/07	1	88.60	1	88.60	88.30	0	4,125	0.00%
2019/11/06	1	90.10	0	0.00	90.00	1	4,193	0.02%
2019/11/05	3	92.27	2	92.40	92.20	1	4,275	0.02%
2019/11/04	2	93.05	0	0.00	93.30	2	4,313	0.05%
2019/11/01	1	94.00	5	93.54	93.60	-4	4,343	-0.09%
2019/10/31	2	95.20	6	96.17	94.20	-4	4,407	-0.09%
2019/10/30	3	95.37	0	0.00	95.20	3	4,470	0.07%
2019/10/29	3	95.00	0	0.00	95.00	3	4,506	0.07%
2019/10/28	0	0.00	5	95.16	95.80	-5	4,525	-0.11%
2019/10/25	2	94.90	0	0.00	94.00	2	4,551	0.04%
2019/10/22	0	0.00	1	96.60	95.10	-1	4,957	-0.02%
2019/10/21	1	95.40	37	95.75	95.40	-36	5,211	-0.69%
2019/10/18	1	93.30	2	91.20	92.80	-1	5,255	-0.02%
2019/10/17	2	88.60	0	0.00	89.30	2	5,222	0.04%
2019/10/15	5	90.40	1	90.60	90.40	4	5,183	0.08%
2019/10/14	1	88.90	4	89.48	90.10	-3	5,175	-0.06%
2019/10/09	14	88.41	0	0.00	88.00	14	5,178	0.27%
2019/10/08	22	90.50	0	0.00	90.60	22	5,324	0.41%
2019/10/07	0	0.00	1	93.60	93.20	-1	5,277	-0.02%
2019/10/03	5	92.20	0	0.00	91.70	5	5,258	0.10%
2019/10/02	10	91.40	0	0.00	91.90	10	5,248	0.19%
2019/09/27	6	92.42	5	92.40	91.70	1	5,247	0.02%
2019/09/23	1	96.10	2	96.30	96.00	-1	5,333	-0.02%
2019/09/19	1	95.00	0	0.00	95.00	1	5,330	0.02%
2019/09/18	5	94.76	0	0.00	94.10	5	5,362	0.09%
2019/09/17	0	0.00	1	94.50	93.70	-1	5,356	-0.02%
2019/09/16	2	95.40	3	94.60	95.50	-1	5,382	-0.02%
2019/09/12	3	96.50	2	95.00	95.00	1	5,370	0.02%
2019/09/11	5	96.38	2	96.60	95.80	3	5,349	0.06%
2019/09/10	4	97.28	2	96.80	96.80	2	5,316	0.04%
2019/09/09	3	102.83	0	0.00	102.50	3	5,167	0.06%
2019/09/06	1	105.00	2	104.00	104.50	-1	5,143	-0.02%
2019/09/03	1	105.50	0	0.00	106.00	1	5,154	0.02%
2019/08/30	3	106.50	3	105.83	104.50	0	5,013	0.00%
2019/08/29	3	103.67	1	106.50	106.50	2	4,942	0.04%
2019/08/28	3	109.17	10	107.70	103.50	-7	4,856	-0.14%
2019/08/27	12	107.13	5	106.00	107.00	7	4,611	0.15%
2019/08/26	2	104.00	4	104.00	102.00	-2	4,512	-0.04%
2019/08/23	9	107.72	9	107.39	106.00	0	4,490	0.00%
2019/08/21	1	99.80	0	0.00	98.60	1	4,219	0.02%
2019/08/16	6	101.42	0	0.00	101.50	6	4,150	0.14%
2019/08/15	2	100.45	1	101.00	101.00	1	4,177	0.02%
2019/08/14	2	104.75	2	103.50	102.00	0	4,175	0.00%
2019/08/13	1	101.50	1	101.00	100.50	0	4,097	0.00%
2019/08/12	0	0.00	1	102.00	101.00	-1	4,133	-0.02%
2019/08/08	4	101.38	2	102.00	103.00	2	4,105	0.05%
2019/08/07	7	101.04	4	102.00	102.00	3	4,054	0.07%
2019/08/06	2	95.60	1	96.50	96.50	1	3,981	0.03%
2019/08/05	0	0.00	4	98.68	97.60	-4	3,960	-0.10%
2019/08/02	3	99.57	0	0.00	99.10	3	3,968	0.08%
2019/08/01	0	0.00	1	105.00	106.00	-1	3,981	-0.03%
2019/07/31	4	107.50	5	107.10	108.00	-1	3,956	-0.03%
2019/07/30	3	105.33	2	105.25	103.50	1	3,914	0.03%
2019/07/29	1	108.00	1	106.50	106.50	0	3,874	0.00%
2019/07/26	1	107.00	0	0.00	109.50	1	3,833	0.03%
2019/07/25	5	111.10	0	0.00	110.50	5	3,724	0.13%
2019/07/24	2	112.25	1	112.50	112.00	1	3,544	0.03%
2019/07/23	4	112.38	4	112.38	112.00	0	3,538	0.00%
2019/07/22	4	102.88	7	107.07	108.00	-3	3,252	-0.09%
2019/07/19	4	97.08	0	0.00	98.20	4	3,113	0.13%
2019/07/17	0	0.00	1	95.00	94.70	-1	3,075	-0.03%
2019/07/15	2	95.55	1	96.20	96.20	1	3,079	0.03%
2019/07/12	6	97.98	4	97.10	95.50	2	3,111	0.06%
2019/07/10	0	0.00	1	95.70	93.80	-1	3,125	-0.03%
2019/07/04	1	93.90	0	0.00	93.60	1	3,264	0.03%
2019/07/01	1	94.70	10	93.40	94.60	-9	3,324	-0.27%
2019/06/25	11	90.61	5	88.10	87.50	6	3,500	0.17%
2019/06/21	4	88.98	0	0.00	87.60	4	3,737	0.11%
2019/06/19	0	0.00	1	85.00	86.00	-1	4,025	-0.02%
2019/06/18	0	0.00	1	83.90	83.90	-1	4,018	-0.02%
2019/06/17	0	0.00	1	86.00	85.20	-1	4,045	-0.02%
2019/06/14	0	0.00	2	87.50	86.00	-2	4,093	-0.05%
2019/06/13	1	87.50	0	0.00	87.00	1	4,247	0.02%
2019/06/11	1	90.30	0	0.00	90.40	1	4,464	0.02%
2019/06/10	2	87.40	0	0.00	87.80	2	4,425	0.05%
2019/06/05	0	0.00	1	86.30	86.20	-1	4,677	-0.02%
2019/06/03	2	86.60	0	0.00	87.20	2	4,721	0.04%
2019/05/31	1	89.20	0	0.00	88.00	1	4,752	0.02%
2019/05/30	0	0.00	1	89.80	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	1	86.90	87.40	-1	4,751	-0.02%
2019/05/28	1	85.60	0	0.00	85.50	1	4,818	0.02%
2019/05/24	2	85.00	2	84.80	85.50	0	4,941	0.00%
2019/05/23	2	84.35	2	84.30	85.00	0	4,961	0.00%
2019/05/21	1	79.30	1	79.90	81.90	0	4,992	0.00%
2019/05/16	1	83.40	2	83.40	82.20	-1	5,171	-0.02%
2019/05/14	0	0.00	1	82.40	84.30	-1	5,297	-0.02%
2019/05/10	0	0.00	1	81.50	82.50	-1	5,482	-0.02%
2019/05/09	1	83.00	4	82.00	81.80	-3	5,720	-0.05%
2019/05/08	1	85.30	4	85.93	86.00	-3	5,661	-0.05%
2019/05/02	3	85.60	0	0.00	85.60	3	5,897	0.05%
2019/04/30	1	85.50	2	83.10	85.60	-1	6,108	-0.02%
2019/04/29	1	84.80	1	89.60	84.00	0	6,095	0.00%
2019/04/24	1	93.90	0	0.00	92.60	1	6,586	0.02%
2019/04/23	0	0.00	3	93.20	93.50	-3	6,713	-0.04%
2019/04/19	0	0.00	2	92.35	92.50	-2	6,725	-0.03%
2019/04/18	6	92.25	2	93.30	91.00	4	6,757	0.06%
2019/04/17	7	95.27	6	95.52	93.00	1	6,773	0.01%
2019/04/16	3	94.47	0	0.00	95.30	3	6,714	0.04%
2019/04/15	2	93.75	0	0.00	92.60	2	6,710	0.03%
2019/04/12	1	92.20	1	93.00	93.00	0	6,737	0.00%
2019/04/11	0	0.00	1	94.50	92.50	-1	6,739	-0.01%
2019/04/10	1	94.00	6	94.10	94.30	-5	6,768	-0.07%
2019/04/09	1	95.70	1	93.50	93.70	0	6,735	0.00%
2019/04/08	0	0.00	1	95.70	95.20	-1	6,763	-0.01%
2019/04/03	0	0.00	4	94.10	94.20	-4	6,737	-0.06%
2019/04/02	2	94.30	3	94.10	93.80	-1	6,754	-0.01%
2019/04/01	1	93.20	1	93.70	93.50	0	6,744	0.00%
2019/03/29	2	95.25	1	96.10	93.20	1	6,710	0.01%
2019/03/28	3	95.33	2	95.15	95.10	1	6,648	0.02%
2019/03/27	7	94.61	7	94.46	94.60	0	6,552	0.00%
2019/03/26	2	93.90	4	93.80	93.40	-2	6,494	-0.03%
2019/03/25	4	90.88	6	90.68	91.50	-2	6,387	-0.03%
2019/03/22	1	91.20	2	91.55	92.20	-1	6,333	-0.02%
2019/03/21	0	0.00	1	88.50	87.80	-1	6,135	-0.02%
2019/03/19	1	89.10	2	88.50	87.70	-1	6,345	-0.02%
2019/03/18	3	88.13	1	88.20	89.00	2	6,445	0.03%
2019/03/15	1	86.50	0	0.00	84.50	1	6,436	0.02%
2019/03/12	2	91.20	3	90.07	89.90	-1	6,599	-0.02%
2019/03/11	3	91.67	5	91.56	90.80	-2	6,591	-0.03%
2019/03/08	0	0.00	1	86.10	87.90	-1	6,536	-0.02%
2019/03/07	3	89.07	0	0.00	87.10	3	6,640	0.05%
2019/03/06	4	89.45	1	89.00	89.00	3	6,745	0.04%
2019/03/05	1	88.60	2	88.05	88.20	-1	6,813	-0.01%
2019/03/04	1	91.60	1	91.30	91.20	0	6,726	0.00%
2019/02/27	4	90.33	4	91.18	91.70	0	6,700	0.00%
2019/02/26	2	91.65	0	0.00	90.80	2	6,639	0.03%
2019/02/25	3	93.17	2	92.45	92.50	1	6,691	0.01%
2019/02/22	2	91.05	0	0.00	90.90	2	6,654	0.03%
2019/02/20	3	93.47	8	93.41	93.50	-5	6,741	-0.07%
2019/02/19	1	95.10	2	92.95	92.10	-1	6,700	-0.01%
2019/02/18	3	92.97	0	0.00	93.40	3	6,645	0.05%
2019/02/15	7	95.99	0	0.00	95.10	7	6,617	0.11%
2019/02/14	1	95.20	0	0.00	95.00	1	6,572	0.02%
2019/02/13	5	97.60	4	99.03	95.00	1	6,608	0.02%
2019/02/12	2	97.65	5	97.66	99.40	-3	6,662	-0.05%
2019/02/11	8	97.43	7	97.23	96.70	1	6,602	0.02%
2019/01/30	7	92.64	7	93.04	94.50	0	6,449	0.00%
2019/01/29	0	0.00	1	86.10	86.10	-1	6,183	-0.02%
2019/01/28	1	86.50	2	86.40	86.00	-1	6,191	-0.02%
2019/01/24	2	82.65	3	82.93	84.60	-1	6,144	-0.02%
2019/01/23	10	81.46	11	80.82	81.90	-1	6,103	-0.02%
2019/01/22	15	84.94	10	81.44	80.50	5	5,962	0.08%
2019/01/21	1	87.00	2	86.50	87.40	-1	5,749	-0.02%
2019/01/18	5	86.00	5	85.80	87.00	0	5,710	0.00%
2019/01/17	7	86.96	10	86.84	86.00	-3	5,628	-0.05%
2019/01/16	3	81.73	3	83.90	87.10	0	5,412	0.00%
2019/01/15	4	78.35	5	79.04	79.20	-1	5,106	-0.02%
2019/01/14	1	76.30	1	76.00	76.30	0	4,974	0.00%
2019/01/11	0	0.00	1	76.30	75.60	-1	4,979	-0.02%
2019/01/10	0	0.00	3	77.00	77.00	-3	4,948	-0.06%
2019/01/09	2	77.75	2	77.65	76.30	0	4,908	0.00%
2019/01/08	5	77.00	3	77.00	77.00	2	4,831	0.04%
2019/01/07	2	75.80	3	75.97	74.70	-1	4,718	-0.02%
2019/01/04	0	0.00	1	73.30	75.30	-1	4,661	-0.02%
2019/01/03	0	0.00	2	74.80	74.70	-2	4,650	-0.04%
2019/01/02	4	75.58	0	0.00	74.30	4	4,633	0.09%
2018/12/28	0	0.00	2	74.80	74.80	-2	4,548	-0.04%
2018/12/27	1	74.70	1	72.80	73.60	0	4,528	0.00%
2018/12/26	5	72.34	5	70.10	70.20	0	4,439	0.00%
2018/12/25	0	0.00	1	71.70	72.30	-1	4,421	-0.02%
2018/12/19	2	74.10	1	74.10	74.50	1	4,208	0.02%
2018/12/18	2	75.40	1	74.70	73.20	1	4,146	0.02%
2018/12/17	1	73.90	1	74.30	74.70	0	4,070	0.00%
2018/12/14	4	75.10	3	75.10	74.90	1	4,070	0.02%
2018/12/13	34	76.30	32	75.58	74.00	2	3,991	0.05%
2018/12/12	3	74.47	3	74.67	73.60	0	3,837	0.00%
2018/12/11	4	74.50	10	73.29	74.40	-6	3,719	-0.16%
2018/12/10	3.5	72.49	8	72.91	71.00	-4.5	3,565	-0.13%
2018/12/07	16	74.64	12	74.65	75.50	4	3,414	0.12%
2018/12/06	1	68.80	2	68.05	68.90	-1	3,145	-0.03%
2018/12/05	1	71.50	7	71.14	71.00	-6	3,077	-0.19%
2018/12/04	0	0.00	2	70.80	70.40	-2	3,030	-0.07%
2018/12/03	7	69.50	7	70.63	71.00	0	2,989	0.00%
2018/11/30	4	69.55	0	0.00	68.00	4	2,868	0.14%
2018/11/29	3	65.73	10	67.37	68.00	-7	2,757	-0.25%
2018/11/28	6	64.52	1	64.00	64.00	5	2,624	0.19%
2018/11/27	1	61.60	0	0.00	61.60	1	2,530	0.04%
2018/11/26	2	60.45	6	60.13	61.00	-4	2,536	-0.16%
2018/11/23	9	59.52	4	60.03	59.40	5	2,539	0.20%
2018/11/20	6	60.37	6	61.58	59.90	0	2,462	0.00%
2018/11/19	0	0.00	1	58.70	59.00	-1	2,341	-0.04%
2018/11/14	2	58.50	5	58.04	58.00	-3	2,314	-0.13%
2018/11/13	2	58.10	3	57.33	58.20	-1	2,278	-0.04%
2018/11/12	6	56.93	3	56.90	57.00	3	2,187	0.14%
2018/11/09	2	56.25	9	56.47	56.70	-7	2,111	-0.33%
2018/11/08	3	54.23	3	53.90	53.00	0	1,945	0.00%
2018/11/07	0	0.00	3	53.43	53.60	-3	1,933	-0.16%
2018/11/06	0	0.00	1	52.30	51.30	-1	1,973	-0.05%
2018/11/05	2	53.00	1	53.00	53.60	1	1,993	0.05%
2018/11/02	0	0.00	11	51.73	52.30	-11	1,995	-0.55%
2018/11/01	26	51.09	11	50.82	50.90	15	2,035	0.74%
2018/10/31	5	49.50	0	0.00	50.30	5	2,011	0.25%
2018/10/30	1	47.40	2	48.15	48.10	-1	1,982	-0.05%
2018/10/26	1	47.00	0	0.00	46.90	1	2,016	0.05%
2018/10/24	3	49.00	3	49.07	48.95	0	2,044	0.00%
2018/10/23	0	0.00	1	48.15	47.90	-1	2,084	-0.05%
2018/10/22	6	49.33	6	49.43	49.65	0	2,123	0.00%
2018/10/19	1	46.10	0	0.00	46.85	1	2,158	0.05%
2018/10/11	1	45.30	0	0.00	45.00	1	3,307	0.03%
2018/10/08	1	49.85	0	0.00	49.50	1	3,397	0.03%
2018/10/03	1	53.20	0	0.00	52.80	1	3,701	0.03%
2018/09/25	5	55.50	0	0.00	55.20	5	4,209	0.12%
2018/09/20	1	53.60	11	55.43	53.60	-10	4,636	-0.22%
2018/09/18	0	0.00	2	56.60	56.00	-2	4,657	-0.04%
2018/09/04	0	0.00	11	61.18	61.30	-11	5,623	-0.20%
2018/09/03	1	60.30	0	0.00	59.90	1	5,717	0.02%
2018/08/31	10	60.30	3	60.53	60.20	7	5,857	0.12%
2018/08/29	1	62.40	0	0.00	62.30	1	6,104	0.02%
2018/08/28	10	62.90	5	61.80	61.80	5	6,444	0.08%
2018/08/27	0	0.00	4	61.23	62.10	-4	6,735	-0.06%
2018/08/24	1	58.80	0	0.00	57.90	1	6,968	0.01%
2018/08/23	1	59.80	0	0.00	59.60	1	6,941	0.01%
2018/08/22	1	60.90	0	0.00	60.20	1	6,927	0.01%
2018/08/21	1	61.60	0	0.00	61.80	1	6,929	0.01%
2018/08/15	0	0.00	1	64.40	64.40	-1	7,135	-0.01%
2018/08/14	0	0.00	1	64.60	65.70	-1	7,144	-0.01%
2018/08/13	11	65.25	0	0.00	63.90	11	7,203	0.15%
2018/08/10	2	68.05	0	0.00	67.50	2	7,196	0.03%
2018/08/09	0	0.00	3	68.73	69.00	-3	7,183	-0.04%
2018/08/07	2	70.80	1	70.40	70.40	1	7,219	0.01%
2018/08/01	1	72.40	5	72.42	72.40	-4	7,396	-0.05%
2018/07/30	0	0.00	3	72.73	72.70	-3	7,390	-0.04%
2018/07/27	4	75.43	1	74.20	74.20	3	7,344	0.04%
2018/07/26	3	75.17	1	74.20	75.00	2	7,300	0.03%
2018/07/25	8	72.74	3	72.57	74.00	5	7,273	0.07%
2018/07/23	3	71.10	8	71.78	70.80	-5	7,169	-0.07%
2018/07/20	8	76.01	10	76.48	76.00	-2	7,037	-0.03%
2018/07/19	31	78.00	53	78.07	77.40	-22	6,949	-0.32%
2018/07/18	37	80.38	34	79.88	81.00	3	6,682	0.04%
2018/07/16	7	74.40	2	73.80	73.50	5	6,239	0.08%
2018/07/13	9	75.34	15	74.69	74.20	-6	6,200	-0.10%
2018/07/12	4	74.18	5	74.44	74.70	-1	6,142	-0.02%
2018/07/11	1	73.70	2	73.25	73.40	-1	6,256	-0.02%
2018/07/10	1	72.80	1	74.00	74.00	0	6,308	0.00%
2018/07/09	1	71.70	0	0.00	72.00	1	6,188	0.02%
2018/07/04	5	73.30	0	0.00	72.00	5	6,016	0.08%
2018/07/03	2	72.10	0	0.00	71.70	2	5,902	0.03%
2018/07/02	15	73.44	14	73.81	72.50	1	5,835	0.02%
2018/06/29	2	71.25	16	72.96	73.70	-14	5,640	-0.25%
2018/06/28	7	67.03	0	0.00	67.00	7	5,462	0.13%
2018/06/27	4	68.55	1	68.40	68.50	3	5,506	0.05%
2018/06/26	1	64.20	1	64.00	66.80	0	5,488	0.00%
2018/06/25	2	66.85	2	68.70	65.50	0	5,443	0.00%
2018/06/22	3	69.40	1	70.20	69.00	2	5,379	0.04%
2018/06/21	3	71.00	3	71.40	71.50	0	5,326	0.00%
2018/06/20	2	70.25	4	70.15	69.50	-2	5,302	-0.04%
2018/06/19	0	0.00	6	72.33	72.20	-6	5,200	-0.12%
2018/06/15	1	72.90	1	73.50	72.10	0	5,143	0.00%
2018/06/14	6	72.35	4	72.18	71.30	2	5,072	0.04%
2018/06/13	13	76.25	70	78.93	71.80	-57	5,003	-1.14%
2018/06/12	74	75.69	9	73.82	78.10	65	4,805	1.35%
2018/06/11	9	71.41	9	73.14	71.00	0	4,581	0.00%
2018/06/08	14	72.37	8	71.06	71.50	6	4,493	0.13%
2018/06/07	1	70.30	7	71.11	70.30	-6	4,356	-0.14%
2018/06/06	12	71.91	23	71.44	72.20	-11	4,301	-0.26%
2018/06/05	39	74.51	27	72.41	71.00	12	4,173	0.29%
2018/06/04	32	71.83	36	71.57	74.40	-4	3,814	-0.10%
2018/06/01	31	67.12	26	67.55	67.70	5	3,540	0.14%
2018/05/30	0	0.00	10	61.90	61.80	-10	3,305	-0.30%
2018/05/29	0	0.00	3	62.63	62.30	-3	3,305	-0.09%
2018/05/28	17	63.56	1	63.00	63.20	16	3,317	0.48%
2018/05/25	6	62.80	1	63.10	62.90	5	3,310	0.15%
2018/05/24	6	63.05	0	0.00	63.40	6	3,293	0.18%
2018/05/23	8	62.13	0	0.00	62.50	8	3,241	0.25%
2018/05/22	2	61.00	1	61.00	61.30	1	3,131	0.03%
2018/05/21	5	61.06	0	0.00	61.70	5	3,127	0.16%
2018/05/18	0	0.00	3	60.37	60.40	-3	3,050	-0.10%
2018/05/17	0	0.00	7	58.81	58.70	-7	3,001	-0.23%
2018/05/16	6	59.67	0	0.00	59.50	6	2,977	0.20%
2018/05/15	0	0.00	1	59.70	61.00	-1	2,946	-0.03%
2018/05/11	3	59.40	6	58.70	59.30	-3	2,859	-0.10%
2018/05/10	1	58.40	7	59.17	59.50	-6	2,928	-0.20%
2018/05/04	0	0.00	1	57.40	57.40	-1	2,744	-0.04%
2018/05/03	1	57.00	3	56.90	56.50	-2	2,751	-0.07%
2018/05/02	0	0.00	1	57.30	57.10	-1	2,744	-0.04%
2018/04/30	4	55.35	1	56.70	56.70	3	2,719	0.11%
2018/04/27	5	53.90	0	0.00	54.90	5	2,694	0.19%
2018/04/26	3	54.60	0	0.00	53.00	3	2,696	0.11%
2018/04/25	3	54.20	0	0.00	54.00	3	2,676	0.11%
2018/04/23	4	56.30	3	56.33	55.40	1	2,630	0.04%
2018/04/20	3	57.90	6	58.02	56.00	-3	2,609	-0.11%
2018/04/19	0	0.00	3	57.90	58.80	-3	2,538	-0.12%
2018/04/18	1	58.30	10	58.20	58.30	-9	2,497	-0.36%
2018/04/17	2	58.45	7	58.59	59.70	-5	2,396	-0.21%
2018/04/16	20	56.42	19	55.71	57.00	1	2,273	0.04%
2018/04/12	0	0.00	2	54.35	54.70	-2	2,243	-0.09%
2018/04/11	1	54.80	0	0.00	54.70	1	2,335	0.04%
2018/04/09	1	54.50	0	0.00	54.00	1	2,593	0.04%
2018/04/02	0	0.00	1	55.40	54.30	-1	2,837	-0.04%
2018/03/31	1	54.70	0	0.00	54.70	1	2,795	0.04%
2018/03/30	3	54.13	2	53.95	54.70	1	2,773	0.04%
2018/03/29	1	53.30	0	0.00	53.40	1	2,717	0.04%
2018/03/19	12	54.83	0	0.00	54.20	12	2,845	0.42%
2018/03/14	1	53.90	10	53.80	54.00	-9	2,678	-0.34%
2018/03/13	1	54.80	1	54.10	54.10	0	2,661	0.00%
2018/03/12	0	0.00	1	53.70	54.30	-1	2,652	-0.04%
2018/03/09	12	53.27	1	53.10	53.40	11	2,613	0.42%
2018/03/07	2	52.20	0	0.00	51.80	2	2,672	0.07%
2018/03/06	0	0.00	1	52.00	53.00	-1	2,628	-0.04%
2018/03/05	1	51.70	2	52.20	51.50	-1	2,580	-0.04%
2018/03/01	2	52.70	3	53.00	52.70	-1	2,597	-0.04%
2018/02/27	1	52.60	7	52.33	52.00	-6	2,638	-0.23%
2018/02/26	6	51.88	0	0.00	52.00	6	2,675	0.22%
2018/02/06	1	45.50	0	0.00	45.45	1	2,556	0.04%
2018/02/02	1	51.90	1	52.60	50.90	0	2,519	0.00%
2018/02/01	0	0.00	1	50.00	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	6	50.10	50.20	-6	2,396	-0.25%
2018/01/29	4	48.83	0	0.00	48.80	4	2,380	0.17%
2018/01/26	2	49.40	0	0.00	49.25	2	2,373	0.08%
2018/01/24	3	50.20	0	0.00	50.10	3	2,402	0.12%
2018/01/22	0	0.00	5	51.30	51.30	-5	2,384	-0.21%
2018/01/19	1	50.90	1	50.90	50.90	0	2,380	0.00%
2018/01/18	0	0.00	2	50.80	50.40	-2	2,373	-0.08%
2018/01/16	7	50.89	2	51.10	50.90	5	2,362	0.21%
2018/01/12	3	50.37	0	0.00	50.60	3	2,360	0.13%
2018/01/11	0	0.00	1	50.80	50.20	-1	2,345	-0.04%
2018/01/10	1	50.50	0	0.00	50.30	1	2,332	0.04%
2018/01/09	0	0.00	2	54.60	54.40	-2	2,231	-0.09%
2018/01/08	2	55.25	2	54.10	54.10	0	2,214	0.00%
2018/01/05	1	56.80	0	0.00	55.80	1	2,134	0.05%
2018/01/04	6	56.90	3	56.97	56.60	3	2,045	0.15%
2018/01/03	0	0.00	19	54.85	54.60	-19	1,860	-1.02%
2018/01/02	23	55.02	3	55.57	54.60	20	1,784	1.12%